Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-18 00:00:00.000 230 33757.40 169.03 17102.27 37841.86 2017-08-18 00:00:01.000 230 33757.37 169.02 17102.28 88888.00 2017-08-18 00:00:02.000 230 33757.36 169.04 17102.32 88888.00 2017-08-18 00:00:03.000 230 33757.32 169.04 17102.30 88888.00 2017-08-18 00:00:04.000 230 33757.31 169.05 17102.27 88888.00 2017-08-18 00:00:05.000 230 33757.34 169.00 17102.29 37841.79 2017-08-18 00:00:06.000 230 33757.34 169.03 17102.30 88888.00 2017-08-18 00:00:07.000 230 33757.27 169.01 17102.29 88888.00 2017-08-18 00:00:08.000 230 33757.28 169.03 17102.34 88888.00 2017-08-18 00:00:09.000 230 33757.26 169.05 17102.34 88888.00 2017-08-18 00:00:10.000 230 33757.29 169.07 17102.30 37841.75 2017-08-18 00:00:11.000 230 33757.30 169.06 17102.26 88888.00 2017-08-18 00:00:12.000 230 33757.29 169.08 17102.29 88888.00 2017-08-18 00:00:13.000 230 33757.33 169.09 17102.33 88888.00 2017-08-18 00:00:14.000 230 33757.31 169.10 17102.33 88888.00 2017-08-18 00:00:15.000 230 33757.25 169.08 17102.25 37841.75 2017-08-18 00:00:16.000 230 33757.24 169.10 17102.21 88888.00 2017-08-18 00:00:17.000 230 33757.23 169.07 17102.25 88888.00 2017-08-18 00:00:18.000 230 33757.23 169.01 17102.21 88888.00 2017-08-18 00:00:19.000 230 33757.22 169.03 17102.20 88888.00 2017-08-18 00:00:20.000 230 33757.23 169.02 17102.22 37841.89 2017-08-18 00:00:21.000 230 33757.25 169.04 17102.23 88888.00 2017-08-18 00:00:22.000 230 33757.25 169.04 17102.27 88888.00 2017-08-18 00:00:23.000 230 33757.25 169.02 17102.26 88888.00 2017-08-18 00:00:24.000 230 33757.24 169.03 17102.23 88888.00 2017-08-18 00:00:25.000 230 33757.22 169.03 17102.18 37841.67 2017-08-18 00:00:26.000 230 33757.24 169.05 17102.21 88888.00 2017-08-18 00:00:27.000 230 33757.24 169.06 17102.27 88888.00 2017-08-18 00:00:28.000 230 33757.23 169.07 17102.26 88888.00 2017-08-18 00:00:29.000 230 33757.20 169.05 17102.21 88888.00 2017-08-18 00:00:30.000 230 33757.20 169.06 17102.18 37841.78 2017-08-18 00:00:31.000 230 33757.14 169.08 17102.20 88888.00 2017-08-18 00:00:32.000 230 33757.15 169.07 17102.22 88888.00 2017-08-18 00:00:33.000 230 33757.15 169.03 17102.22 88888.00 2017-08-18 00:00:34.000 230 33757.13 169.05 17102.23 88888.00 2017-08-18 00:00:35.000 230 33757.14 169.03 17102.20 37841.64 2017-08-18 00:00:36.000 230 33757.18 169.04 17102.24 88888.00 2017-08-18 00:00:37.000 230 33757.18 169.06 17102.23 88888.00 2017-08-18 00:00:38.000 230 33757.19 169.08 17102.21 88888.00 2017-08-18 00:00:39.000 230 33757.17 169.04 17102.18 88888.00 2017-08-18 00:00:40.000 230 33757.15 169.02 17102.19 37841.60 2017-08-18 00:00:41.000 230 33757.15 169.07 17102.18 88888.00 2017-08-18 00:00:42.000 230 33757.14 169.08 17102.21 88888.00 2017-08-18 00:00:43.000 230 33757.17 169.04 17102.23 88888.00 2017-08-18 00:00:44.000 230 33757.20 169.04 17102.21 88888.00 2017-08-18 00:00:45.000 230 33757.19 169.02 17102.17 37841.61 2017-08-18 00:00:46.000 230 33757.20 169.06 17102.15 88888.00 2017-08-18 00:00:47.000 230 33757.20 169.06 17102.17 88888.00 2017-08-18 00:00:48.000 230 33757.20 169.06 17102.20 88888.00 2017-08-18 00:00:49.000 230 33757.20 169.07 17102.18 88888.00 2017-08-18 00:00:50.000 230 33757.22 169.09 17102.17 37841.68 2017-08-18 00:00:51.000 230 33757.25 169.12 17102.20 88888.00 2017-08-18 00:00:52.000 230 33757.26 169.13 17102.23 88888.00 2017-08-18 00:00:53.000 230 33757.29 169.10 17102.16 88888.00 2017-08-18 00:00:54.000 230 33757.28 169.12 17102.19 88888.00 2017-08-18 00:00:55.000 230 33757.29 169.13 17102.20 37841.68 2017-08-18 00:00:56.000 230 33757.25 169.16 17102.20 88888.00 2017-08-18 00:00:57.000 230 33757.26 169.17 17102.18 88888.00 2017-08-18 00:00:58.000 230 33757.25 169.19 17102.23 88888.00 2017-08-18 00:00:59.000 230 33757.26 169.19 17102.21 88888.00 2017-08-18 00:01:00.000 230 33757.25 169.14 17102.22 37841.72 2017-08-18 00:01:01.000 230 33757.27 169.13 17102.26 88888.00 2017-08-18 00:01:02.000 230 33757.26 169.11 17102.23 88888.00 2017-08-18 00:01:03.000 230 33757.26 169.06 17102.23 88888.00 2017-08-18 00:01:04.000 230 33757.24 169.10 17102.22 88888.00 2017-08-18 00:01:05.000 230 33757.24 169.12 17102.23 37841.68 2017-08-18 00:01:06.000 230 33757.24 169.11 17102.22 88888.00 2017-08-18 00:01:07.000 230 33757.24 169.12 17102.22 88888.00 2017-08-18 00:01:08.000 230 33757.21 169.08 17102.19 88888.00 2017-08-18 00:01:09.000 230 33757.21 169.14 17102.19 88888.00 2017-08-18 00:01:10.000 230 33757.23 169.11 17102.19 37841.67 2017-08-18 00:01:11.000 230 33757.23 169.08 17102.18 88888.00 2017-08-18 00:01:12.000 230 33757.21 169.09 17102.16 88888.00 2017-08-18 00:01:13.000 230 33757.17 169.15 17102.20 88888.00 2017-08-18 00:01:14.000 230 33757.22 169.15 17102.22 88888.00 2017-08-18 00:01:15.000 230 33757.23 169.14 17102.21 37841.67 2017-08-18 00:01:16.000 230 33757.21 169.13 17102.19 88888.00 2017-08-18 00:01:17.000 230 33757.22 169.16 17102.19 88888.00 2017-08-18 00:01:18.000 230 33757.21 169.10 17102.18 88888.00 2017-08-18 00:01:19.000 230 33757.22 169.11 17102.17 88888.00 2017-08-18 00:01:20.000 230 33757.18 169.11 17102.14 37841.60 2017-08-18 00:01:21.000 230 33757.15 169.11 17102.12 88888.00 2017-08-18 00:01:22.000 230 33757.16 169.13 17102.17 88888.00 2017-08-18 00:01:23.000 230 33757.19 169.12 17102.20 88888.00 2017-08-18 00:01:24.000 230 33757.21 169.11 17102.17 88888.00 2017-08-18 00:01:25.000 230 33757.19 169.12 17102.16 37841.58 2017-08-18 00:01:26.000 230 33757.21 169.13 17102.23 88888.00 2017-08-18 00:01:27.000 230 33757.17 169.09 17102.23 88888.00 2017-08-18 00:01:28.000 230 33757.12 169.07 17102.21 88888.00 2017-08-18 00:01:29.000 230 33757.14 169.10 17102.23 88888.00 2017-08-18 00:01:30.000 230 33757.17 169.09 17102.22 37841.64 2017-08-18 00:01:31.000 230 33757.12 169.11 17102.21 88888.00 2017-08-18 00:01:32.000 230 33757.09 169.12 17102.18 88888.00 2017-08-18 00:01:33.000 230 33757.13 169.13 17102.20 88888.00 2017-08-18 00:01:34.000 230 33757.18 169.14 17102.19 88888.00 2017-08-18 00:01:35.000 230 33757.19 169.16 17102.18 37841.61 2017-08-18 00:01:36.000 230 33757.19 169.19 17102.22 88888.00 2017-08-18 00:01:37.000 230 33757.15 169.17 17102.24 88888.00 2017-08-18 00:01:38.000 230 33757.18 169.19 17102.21 88888.00 2017-08-18 00:01:39.000 230 33757.18 169.15 17102.19 88888.00 2017-08-18 00:01:40.000 230 33757.18 169.18 17102.15 37841.71 2017-08-18 00:01:41.000 230 33757.17 169.15 17102.16 88888.00 2017-08-18 00:01:42.000 230 33757.16 169.11 17102.15 88888.00 2017-08-18 00:01:43.000 230 33757.18 169.11 17102.14 88888.00 2017-08-18 00:01:44.000 230 33757.17 169.09 17102.15 88888.00 2017-08-18 00:01:45.000 230 33757.18 169.07 17102.17 37841.67 2017-08-18 00:01:46.000 230 33757.14 169.08 17102.19 88888.00 2017-08-18 00:01:47.000 230 33757.15 169.13 17102.20 88888.00 2017-08-18 00:01:48.000 230 33757.16 169.12 17102.15 88888.00 2017-08-18 00:01:49.000 230 33757.17 169.12 17102.18 88888.00 2017-08-18 00:01:50.000 230 33757.19 169.12 17102.20 37841.67 2017-08-18 00:01:51.000 230 33757.17 169.11 17102.20 88888.00 2017-08-18 00:01:52.000 230 33757.22 169.12 17102.22 88888.00 2017-08-18 00:01:53.000 230 33757.16 169.15 17102.20 88888.00 2017-08-18 00:01:54.000 230 33757.14 169.13 17102.13 88888.00 2017-08-18 00:01:55.000 230 33757.14 169.11 17102.11 37841.67 2017-08-18 00:01:56.000 230 33757.11 169.11 17102.17 88888.00 2017-08-18 00:01:57.000 230 33757.11 169.12 17102.18 88888.00 2017-08-18 00:01:58.000 230 33757.16 169.10 17102.20 88888.00 2017-08-18 00:01:59.000 230 33757.16 169.10 17102.16 88888.00 2017-08-18 00:02:00.000 230 33757.19 169.11 17102.16 37841.75 2017-08-18 00:02:01.000 230 33757.18 169.13 17102.13 88888.00 2017-08-18 00:02:02.000 230 33757.24 169.11 17102.14 88888.00 2017-08-18 00:02:03.000 230 33757.23 169.07 17102.12 88888.00 2017-08-18 00:02:04.000 230 33757.22 169.10 17102.16 88888.00 2017-08-18 00:02:05.000 230 33757.23 169.11 17102.17 37841.61 2017-08-18 00:02:06.000 230 33757.20 169.12 17102.16 88888.00 2017-08-18 00:02:07.000 230 33757.19 169.09 17102.13 88888.00 2017-08-18 00:02:08.000 230 33757.20 169.07 17102.09 88888.00 2017-08-18 00:02:09.000 230 33757.24 169.03 17102.06 88888.00 2017-08-18 00:02:10.000 230 33757.23 169.02 17102.08 37841.75 2017-08-18 00:02:11.000 230 33757.25 169.06 17102.13 88888.00 2017-08-18 00:02:12.000 230 33757.25 169.08 17102.10 88888.00 2017-08-18 00:02:13.000 230 33757.28 169.06 17102.12 88888.00 2017-08-18 00:02:14.000 230 33757.28 169.00 17102.10 88888.00 2017-08-18 00:02:15.000 230 33757.26 169.02 17102.08 37841.82 2017-08-18 00:02:16.000 230 33757.26 169.06 17102.06 88888.00 2017-08-18 00:02:17.000 230 33757.26 169.12 17102.12 88888.00 2017-08-18 00:02:18.000 230 33757.28 169.16 17102.13 88888.00 2017-08-18 00:02:19.000 230 33757.29 169.14 17102.14 88888.00 2017-08-18 00:02:20.000 230 33757.29 169.10 17102.15 37841.75 2017-08-18 00:02:21.000 230 33757.31 169.09 17102.14 88888.00 2017-08-18 00:02:22.000 230 33757.28 169.08 17102.12 88888.00 2017-08-18 00:02:23.000 230 33757.28 169.14 17102.13 88888.00 2017-08-18 00:02:24.000 230 33757.30 169.13 17102.12 88888.00 2017-08-18 00:02:25.000 230 33757.31 169.11 17102.11 37841.71 2017-08-18 00:02:26.000 230 33757.34 169.11 17102.10 88888.00 2017-08-18 00:02:27.000 230 33757.38 169.09 17102.14 88888.00 2017-08-18 00:02:28.000 230 33757.35 169.06 17102.11 88888.00 2017-08-18 00:02:29.000 230 33757.35 169.09 17102.11 88888.00 2017-08-18 00:02:30.000 230 33757.35 169.09 17102.11 37841.71 2017-08-18 00:02:31.000 230 33757.37 169.06 17102.12 88888.00 2017-08-18 00:02:32.000 230 33757.35 169.08 17102.12 88888.00 2017-08-18 00:02:33.000 230 33757.34 169.12 17102.11 88888.00 2017-08-18 00:02:34.000 230 33757.33 169.13 17102.07 88888.00 2017-08-18 00:02:35.000 230 33757.33 169.11 17102.11 37841.85 2017-08-18 00:02:36.000 230 33757.36 169.09 17102.14 88888.00 2017-08-18 00:02:37.000 230 33757.34 169.05 17102.14 88888.00 2017-08-18 00:02:38.000 230 33757.37 169.07 17102.15 88888.00 2017-08-18 00:02:39.000 230 33757.29 169.06 17102.15 88888.00 2017-08-18 00:02:40.000 230 33757.29 169.12 17102.14 37841.78 2017-08-18 00:02:41.000 230 33757.36 169.17 17102.15 88888.00 2017-08-18 00:02:42.000 230 33757.35 169.12 17102.15 88888.00 2017-08-18 00:02:43.000 230 33757.40 169.11 17102.11 88888.00 2017-08-18 00:02:44.000 230 33757.40 169.11 17102.12 88888.00 2017-08-18 00:02:45.000 230 33757.43 169.07 17102.14 37841.88 2017-08-18 00:02:46.000 230 33757.48 169.07 17102.20 88888.00 2017-08-18 00:02:47.000 230 33757.48 169.11 17102.16 88888.00 2017-08-18 00:02:48.000 230 33757.49 169.06 17102.15 88888.00 2017-08-18 00:02:49.000 230 33757.51 169.07 17102.12 88888.00 2017-08-18 00:02:50.000 230 33757.50 169.06 17102.12 37841.88 2017-08-18 00:02:51.000 230 33757.50 169.05 17102.10 88888.00 2017-08-18 00:02:52.000 230 33757.54 169.06 17102.12 88888.00 2017-08-18 00:02:53.000 230 33757.50 169.03 17102.10 88888.00 2017-08-18 00:02:54.000 230 33757.49 169.01 17102.09 88888.00 2017-08-18 00:02:55.000 230 33757.52 169.04 17102.08 37842.00 2017-08-18 00:02:56.000 230 33757.56 169.05 17102.12 88888.00 2017-08-18 00:02:57.000 230 33757.56 169.03 17102.13 88888.00 2017-08-18 00:02:58.000 230 33757.60 169.00 17102.10 88888.00 2017-08-18 00:02:59.000 230 33757.62 168.97 17102.08 88888.00 2017-08-18 00:03:00.000 230 33757.59 169.05 17102.06 37841.92 2017-08-18 00:03:01.000 230 33757.58 169.03 17102.06 88888.00 2017-08-18 00:03:02.000 230 33757.64 169.01 17102.01 88888.00 2017-08-18 00:03:03.000 230 33757.63 169.01 17102.04 88888.00 2017-08-18 00:03:04.000 230 33757.64 168.98 17102.04 88888.00 2017-08-18 00:03:05.000 230 33757.68 168.99 17102.03 37842.07 2017-08-18 00:03:06.000 230 33757.67 169.01 17102.07 88888.00 2017-08-18 00:03:07.000 230 33757.66 168.98 17102.04 88888.00 2017-08-18 00:03:08.000 230 33757.71 168.96 17102.02 88888.00 2017-08-18 00:03:09.000 230 33757.75 168.95 17102.05 88888.00 2017-08-18 00:03:10.000 230 33757.78 168.98 17102.06 37842.07 2017-08-18 00:03:11.000 230 33757.78 169.02 17102.02 88888.00 2017-08-18 00:03:12.000 230 33757.75 169.02 17102.01 88888.00 2017-08-18 00:03:13.000 230 33757.76 169.02 17102.02 88888.00 2017-08-18 00:03:14.000 230 33757.76 169.04 17102.02 88888.00 2017-08-18 00:03:15.000 230 33757.79 169.02 17102.04 37842.17 2017-08-18 00:03:16.000 230 33757.80 169.04 17102.05 88888.00 2017-08-18 00:03:17.000 230 33757.84 169.03 17102.06 88888.00 2017-08-18 00:03:18.000 230 33757.82 168.94 17102.04 88888.00 2017-08-18 00:03:19.000 230 33757.79 168.91 17102.04 88888.00 2017-08-18 00:03:20.000 230 33757.83 168.96 17102.03 37842.14 2017-08-18 00:03:21.000 230 33757.82 168.95 17102.02 88888.00 2017-08-18 00:03:22.000 230 33757.83 168.93 17102.00 88888.00 2017-08-18 00:03:23.000 230 33757.85 168.95 17102.03 88888.00 2017-08-18 00:03:24.000 230 33757.83 168.97 17102.03 88888.00 2017-08-18 00:03:25.000 230 33757.87 168.94 17102.04 37842.26 2017-08-18 00:03:26.000 230 33757.88 168.96 17102.06 88888.00 2017-08-18 00:03:27.000 230 33757.87 168.97 17102.02 88888.00 2017-08-18 00:03:28.000 230 33757.89 168.93 17102.00 88888.00 2017-08-18 00:03:29.000 230 33757.95 168.90 17102.04 88888.00 2017-08-18 00:03:30.000 230 33757.97 168.88 17102.04 37842.21 2017-08-18 00:03:31.000 230 33757.92 168.89 17102.02 88888.00 2017-08-18 00:03:32.000 230 33757.92 168.90 17102.03 88888.00 2017-08-18 00:03:33.000 230 33757.94 168.88 17102.03 88888.00 2017-08-18 00:03:34.000 230 33757.95 168.87 17102.07 88888.00 2017-08-18 00:03:35.000 230 33757.96 168.88 17102.02 37842.25 2017-08-18 00:03:36.000 230 33757.97 168.87 17102.05 88888.00 2017-08-18 00:03:37.000 230 33757.96 168.86 17102.03 88888.00 2017-08-18 00:03:38.000 230 33758.00 168.85 17102.04 88888.00 2017-08-18 00:03:39.000 230 33758.02 168.89 17102.04 88888.00 2017-08-18 00:03:40.000 230 33758.02 168.89 17102.00 37842.28 2017-08-18 00:03:41.000 230 33758.07 168.90 17102.02 88888.00 2017-08-18 00:03:42.000 230 33758.11 168.90 17102.01 88888.00 2017-08-18 00:03:43.000 230 33758.06 168.90 17102.00 88888.00 2017-08-18 00:03:44.000 230 33758.07 168.88 17102.00 88888.00 2017-08-18 00:03:45.000 230 33758.08 168.90 17102.01 37842.39 2017-08-18 00:03:46.000 230 33758.09 168.87 17101.98 88888.00 2017-08-18 00:03:47.000 230 33758.13 168.85 17102.01 88888.00 2017-08-18 00:03:48.000 230 33758.12 168.85 17102.01 88888.00 2017-08-18 00:03:49.000 230 33758.11 168.85 17101.98 88888.00 2017-08-18 00:03:50.000 230 33758.13 168.86 17101.98 37842.42 2017-08-18 00:03:51.000 230 33758.16 168.91 17102.00 88888.00 2017-08-18 00:03:52.000 230 33758.17 168.93 17101.98 88888.00 2017-08-18 00:03:53.000 230 33758.14 168.88 17102.00 88888.00 2017-08-18 00:03:54.000 230 33758.16 168.88 17102.03 88888.00 2017-08-18 00:03:55.000 230 33758.13 168.88 17102.01 37842.49 2017-08-18 00:03:56.000 230 33758.15 168.88 17102.01 88888.00 2017-08-18 00:03:57.000 230 33758.11 168.88 17101.98 88888.00 2017-08-18 00:03:58.000 230 33758.12 168.88 17102.01 88888.00 2017-08-18 00:03:59.000 230 33758.13 168.90 17102.02 88888.00 2017-08-18 00:04:00.000 230 33758.16 168.86 17101.98 37842.42 2017-08-18 00:04:01.000 230 33758.13 168.85 17102.00 88888.00 2017-08-18 00:04:02.000 230 33758.16 168.85 17102.01 88888.00 2017-08-18 00:04:03.000 230 33758.14 168.85 17101.99 88888.00 2017-08-18 00:04:04.000 230 33758.17 168.85 17102.04 88888.00 2017-08-18 00:04:05.000 230 33758.23 168.86 17102.04 37842.43 2017-08-18 00:04:06.000 230 33758.26 168.87 17102.03 88888.00 2017-08-18 00:04:07.000 230 33758.24 168.83 17102.01 88888.00 2017-08-18 00:04:08.000 230 33758.27 168.79 17102.00 88888.00 2017-08-18 00:04:09.000 230 33758.26 168.75 17101.99 88888.00 2017-08-18 00:04:10.000 230 33758.30 168.75 17101.97 37842.57 2017-08-18 00:04:11.000 230 33758.31 168.81 17101.98 88888.00 2017-08-18 00:04:12.000 230 33758.34 168.84 17102.00 88888.00 2017-08-18 00:04:13.000 230 33758.33 168.84 17101.99 88888.00 2017-08-18 00:04:14.000 230 33758.35 168.82 17101.96 88888.00 2017-08-18 00:04:15.000 230 33758.35 168.79 17101.97 37842.58 2017-08-18 00:04:16.000 230 33758.39 168.81 17101.99 88888.00 2017-08-18 00:04:17.000 230 33758.38 168.79 17101.99 88888.00 2017-08-18 00:04:18.000 230 33758.40 168.79 17102.00 88888.00 2017-08-18 00:04:19.000 230 33758.41 168.79 17102.01 88888.00 2017-08-18 00:04:20.000 230 33758.44 168.77 17102.03 37842.61 2017-08-18 00:04:21.000 230 33758.48 168.77 17102.07 88888.00 2017-08-18 00:04:22.000 230 33758.47 168.73 17102.04 88888.00 2017-08-18 00:04:23.000 230 33758.45 168.73 17102.02 88888.00 2017-08-18 00:04:24.000 230 33758.49 168.78 17102.03 88888.00 2017-08-18 00:04:25.000 230 33758.49 168.77 17102.02 37842.65 2017-08-18 00:04:26.000 230 33758.50 168.74 17101.99 88888.00 2017-08-18 00:04:27.000 230 33758.47 168.74 17101.99 88888.00 2017-08-18 00:04:28.000 230 33758.49 168.69 17102.01 88888.00 2017-08-18 00:04:29.000 230 33758.53 168.66 17102.00 88888.00 2017-08-18 00:04:30.000 230 33758.59 168.68 17101.97 37842.83 2017-08-18 00:04:31.000 230 33758.59 168.67 17101.96 88888.00 2017-08-18 00:04:32.000 230 33758.58 168.66 17101.95 88888.00 2017-08-18 00:04:33.000 230 33758.58 168.65 17102.00 88888.00 2017-08-18 00:04:34.000 230 33758.64 168.66 17102.01 88888.00 2017-08-18 00:04:35.000 230 33758.67 168.72 17102.02 37842.85 2017-08-18 00:04:36.000 230 33758.69 168.71 17101.98 88888.00 2017-08-18 00:04:37.000 230 33758.70 168.71 17101.94 88888.00 2017-08-18 00:04:38.000 230 33758.70 168.76 17101.93 88888.00 2017-08-18 00:04:39.000 230 33758.71 168.72 17101.90 88888.00 2017-08-18 00:04:40.000 230 33758.73 168.67 17101.94 37842.90 2017-08-18 00:04:41.000 230 33758.70 168.67 17101.95 88888.00 2017-08-18 00:04:42.000 230 33758.75 168.65 17101.97 88888.00 2017-08-18 00:04:43.000 230 33758.75 168.66 17101.97 88888.00 2017-08-18 00:04:44.000 230 33758.77 168.67 17102.01 88888.00 2017-08-18 00:04:45.000 230 33758.80 168.67 17102.00 37843.01 2017-08-18 00:04:46.000 230 33758.82 168.68 17102.00 88888.00 2017-08-18 00:04:47.000 230 33758.81 168.65 17101.95 88888.00 2017-08-18 00:04:48.000 230 33758.83 168.64 17101.90 88888.00 2017-08-18 00:04:49.000 230 33758.87 168.63 17101.93 88888.00 2017-08-18 00:04:50.000 230 33758.85 168.61 17101.96 37842.90 2017-08-18 00:04:51.000 230 33758.85 168.56 17101.92 88888.00 2017-08-18 00:04:52.000 230 33758.86 168.55 17101.86 88888.00 2017-08-18 00:04:53.000 230 33758.86 168.56 17101.90 88888.00 2017-08-18 00:04:54.000 230 33758.90 168.55 17101.92 88888.00 2017-08-18 00:04:55.000 230 33758.94 168.54 17101.92 37843.12 2017-08-18 00:04:56.000 230 33758.92 168.52 17101.90 88888.00 2017-08-18 00:04:57.000 230 33758.94 168.48 17101.89 88888.00 2017-08-18 00:04:58.000 230 33758.98 168.47 17101.83 88888.00 2017-08-18 00:04:59.000 230 33758.97 168.49 17101.85 88888.00 2017-08-18 00:05:00.000 230 33759.02 168.51 17101.82 37843.10 2017-08-18 00:05:01.000 230 33759.01 168.50 17101.87 88888.00 2017-08-18 00:05:02.000 230 33759.02 168.47 17101.90 88888.00 2017-08-18 00:05:03.000 230 33759.07 168.42 17101.94 88888.00 2017-08-18 00:05:04.000 230 33759.04 168.37 17101.93 88888.00 2017-08-18 00:05:05.000 230 33759.05 168.34 17101.94 37843.25 2017-08-18 00:05:06.000 230 33759.11 168.36 17101.96 88888.00 2017-08-18 00:05:07.000 230 33759.15 168.35 17101.97 88888.00 2017-08-18 00:05:08.000 230 33759.19 168.37 17101.95 88888.00 2017-08-18 00:05:09.000 230 33759.20 168.37 17101.92 88888.00 2017-08-18 00:05:10.000 230 33759.24 168.32 17101.91 37843.32 2017-08-18 00:05:11.000 230 33759.27 168.36 17101.93 88888.00 2017-08-18 00:05:12.000 230 33759.21 168.38 17101.95 88888.00 2017-08-18 00:05:13.000 230 33759.23 168.35 17101.94 88888.00 2017-08-18 00:05:14.000 230 33759.30 168.32 17101.95 88888.00 2017-08-18 00:05:15.000 230 33759.28 168.29 17101.96 37843.38 2017-08-18 00:05:16.000 230 33759.29 168.28 17101.93 88888.00 2017-08-18 00:05:17.000 230 33759.29 168.30 17101.91 88888.00 2017-08-18 00:05:18.000 230 33759.33 168.29 17101.90 88888.00 2017-08-18 00:05:19.000 230 33759.36 168.24 17101.94 88888.00 2017-08-18 00:05:20.000 230 33759.40 168.19 17101.95 37843.50 2017-08-18 00:05:21.000 230 33759.40 168.18 17101.99 88888.00 2017-08-18 00:05:22.000 230 33759.42 168.24 17101.93 88888.00 2017-08-18 00:05:23.000 230 33759.43 168.25 17101.91 88888.00 2017-08-18 00:05:24.000 230 33759.42 168.21 17101.90 88888.00 2017-08-18 00:05:25.000 230 33759.49 168.10 17101.90 37843.53 2017-08-18 00:05:26.000 230 33759.51 168.08 17101.89 88888.00 2017-08-18 00:05:27.000 230 33759.52 168.14 17101.91 88888.00 2017-08-18 00:05:28.000 230 33759.54 168.15 17101.90 88888.00 2017-08-18 00:05:29.000 230 33759.57 168.12 17101.91 88888.00 2017-08-18 00:05:30.000 230 33759.57 168.10 17101.91 37843.68 2017-08-18 00:05:31.000 230 33759.56 168.13 17101.87 88888.00 2017-08-18 00:05:32.000 230 33759.58 168.13 17101.86 88888.00 2017-08-18 00:05:33.000 230 33759.57 168.10 17101.83 88888.00 2017-08-18 00:05:34.000 230 33759.64 168.07 17101.85 88888.00 2017-08-18 00:05:35.000 230 33759.69 168.05 17101.84 37843.71 2017-08-18 00:05:36.000 230 33759.68 168.04 17101.84 88888.00 2017-08-18 00:05:37.000 230 33759.71 168.01 17101.85 88888.00 2017-08-18 00:05:38.000 230 33759.71 168.03 17101.85 88888.00 2017-08-18 00:05:39.000 230 33759.73 168.01 17101.84 88888.00 2017-08-18 00:05:40.000 230 33759.76 167.99 17101.90 37843.69 2017-08-18 00:05:41.000 230 33759.76 167.97 17101.88 88888.00 2017-08-18 00:05:42.000 230 33759.72 167.96 17101.86 88888.00 2017-08-18 00:05:43.000 230 33759.71 167.95 17101.90 88888.00 2017-08-18 00:05:44.000 230 33759.72 167.94 17101.89 88888.00 2017-08-18 00:05:45.000 230 33759.76 167.93 17101.92 37843.88 2017-08-18 00:05:46.000 230 33759.79 167.93 17101.87 88888.00 2017-08-18 00:05:47.000 230 33759.79 167.89 17101.87 88888.00 2017-08-18 00:05:48.000 230 33759.79 167.91 17101.87 88888.00 2017-08-18 00:05:49.000 230 33759.77 167.91 17101.92 88888.00 2017-08-18 00:05:50.000 230 33759.80 167.88 17101.90 37843.94 2017-08-18 00:05:51.000 230 33759.83 167.89 17101.91 88888.00 2017-08-18 00:05:52.000 230 33759.85 167.85 17101.89 88888.00 2017-08-18 00:05:53.000 230 33759.86 167.85 17101.89 88888.00 2017-08-18 00:05:54.000 230 33759.89 167.84 17101.84 88888.00 2017-08-18 00:05:55.000 230 33759.88 167.80 17101.80 37843.92 2017-08-18 00:05:56.000 230 33759.91 167.78 17101.81 88888.00 2017-08-18 00:05:57.000 230 33759.95 167.76 17101.84 88888.00 2017-08-18 00:05:58.000 230 33759.96 167.76 17101.87 88888.00 2017-08-18 00:05:59.000 230 33759.96 167.76 17101.88 88888.00 2017-08-18 00:06:00.000 230 33759.96 167.80 17101.85 37843.96 2017-08-18 00:06:01.000 230 33759.98 167.76 17101.83 88888.00 2017-08-18 00:06:02.000 230 33760.00 167.72 17101.84 88888.00 2017-08-18 00:06:03.000 230 33760.02 167.73 17101.82 88888.00 2017-08-18 00:06:04.000 230 33760.04 167.77 17101.85 88888.00 2017-08-18 00:06:05.000 230 33760.08 167.75 17101.84 37844.18 2017-08-18 00:06:06.000 230 33760.04 167.72 17101.81 88888.00 2017-08-18 00:06:07.000 230 33760.03 167.68 17101.80 88888.00 2017-08-18 00:06:08.000 230 33760.05 167.70 17101.84 88888.00 2017-08-18 00:06:09.000 230 33760.10 167.74 17101.88 88888.00 2017-08-18 00:06:10.000 230 33760.12 167.74 17101.86 37844.19 2017-08-18 00:06:11.000 230 33760.11 167.72 17101.89 88888.00 2017-08-18 00:06:12.000 230 33760.16 167.67 17101.88 88888.00 2017-08-18 00:06:13.000 230 33760.19 167.60 17101.83 88888.00 2017-08-18 00:06:14.000 230 33760.20 167.58 17101.82 88888.00 2017-08-18 00:06:15.000 230 33760.23 167.59 17101.81 37844.22 2017-08-18 00:06:16.000 230 33760.25 167.59 17101.84 88888.00 2017-08-18 00:06:17.000 230 33760.23 167.61 17101.83 88888.00 2017-08-18 00:06:18.000 230 33760.26 167.63 17101.84 88888.00 2017-08-18 00:06:19.000 230 33760.23 167.60 17101.87 88888.00 2017-08-18 00:06:20.000 230 33760.21 167.56 17101.88 37844.19 2017-08-18 00:06:21.000 230 33760.19 167.55 17101.88 88888.00 2017-08-18 00:06:22.000 230 33760.26 167.58 17101.83 88888.00 2017-08-18 00:06:23.000 230 33760.25 167.56 17101.81 88888.00 2017-08-18 00:06:24.000 230 33760.26 167.52 17101.81 88888.00 2017-08-18 00:06:25.000 230 33760.26 167.54 17101.82 37844.33 2017-08-18 00:06:26.000 230 33760.26 167.57 17101.83 88888.00 2017-08-18 00:06:27.000 230 33760.26 167.56 17101.83 88888.00 2017-08-18 00:06:28.000 230 33760.25 167.53 17101.85 88888.00 2017-08-18 00:06:29.000 230 33760.27 167.49 17101.84 88888.00 2017-08-18 00:06:30.000 230 33760.26 167.51 17101.81 37844.32 2017-08-18 00:06:31.000 230 33760.23 167.48 17101.84 88888.00 2017-08-18 00:06:32.000 230 33760.24 167.45 17101.87 88888.00 2017-08-18 00:06:33.000 230 33760.23 167.46 17101.86 88888.00 2017-08-18 00:06:34.000 230 33760.27 167.46 17101.90 88888.00 2017-08-18 00:06:35.000 230 33760.29 167.43 17101.89 37844.12 2017-08-18 00:06:36.000 230 33760.31 167.44 17101.89 88888.00 2017-08-18 00:06:37.000 230 33760.30 167.42 17101.90 88888.00 2017-08-18 00:06:38.000 230 33760.32 167.41 17101.87 88888.00 2017-08-18 00:06:39.000 230 33760.30 167.37 17101.88 88888.00 2017-08-18 00:06:40.000 230 33760.29 167.38 17101.85 37844.33 2017-08-18 00:06:41.000 230 33760.34 167.36 17101.88 88888.00 2017-08-18 00:06:42.000 230 33760.34 167.33 17101.88 88888.00 2017-08-18 00:06:43.000 230 33760.30 167.32 17101.84 88888.00 2017-08-18 00:06:44.000 230 33760.32 167.33 17101.81 88888.00 2017-08-18 00:06:45.000 230 33760.36 167.33 17101.81 37844.39 2017-08-18 00:06:46.000 230 33760.33 167.29 17101.81 88888.00 2017-08-18 00:06:47.000 230 33760.39 167.30 17101.81 88888.00 2017-08-18 00:06:48.000 230 33760.40 167.34 17101.83 88888.00 2017-08-18 00:06:49.000 230 33760.42 167.38 17101.82 88888.00 2017-08-18 00:06:50.000 230 33760.42 167.37 17101.83 37844.38 2017-08-18 00:06:51.000 230 33760.42 167.30 17101.86 88888.00 2017-08-18 00:06:52.000 230 33760.44 167.33 17101.84 88888.00 2017-08-18 00:06:53.000 230 33760.46 167.34 17101.84 88888.00 2017-08-18 00:06:54.000 230 33760.45 167.31 17101.85 88888.00 2017-08-18 00:06:55.000 230 33760.43 167.33 17101.86 37844.36 2017-08-18 00:06:56.000 230 33760.48 167.34 17101.84 88888.00 2017-08-18 00:06:57.000 230 33760.51 167.35 17101.82 88888.00 2017-08-18 00:06:58.000 230 33760.51 167.32 17101.82 88888.00 2017-08-18 00:06:59.000 230 33760.52 167.35 17101.87 88888.00 2017-08-18 00:07:00.000 230 33760.56 167.36 17101.84 37844.49 2017-08-18 00:07:01.000 230 33760.54 167.34 17101.83 88888.00 2017-08-18 00:07:02.000 230 33760.54 167.32 17101.82 88888.00 2017-08-18 00:07:03.000 230 33760.54 167.32 17101.80 88888.00 2017-08-18 00:07:04.000 230 33760.53 167.31 17101.84 88888.00 2017-08-18 00:07:05.000 230 33760.56 167.31 17101.83 37844.39 2017-08-18 00:07:06.000 230 33760.60 167.28 17101.80 88888.00 2017-08-18 00:07:07.000 230 33760.54 167.25 17101.79 88888.00 2017-08-18 00:07:08.000 230 33760.58 167.26 17101.77 88888.00 2017-08-18 00:07:09.000 230 33760.60 167.23 17101.80 88888.00 2017-08-18 00:07:10.000 230 33760.62 167.20 17101.81 37844.61 2017-08-18 00:07:11.000 230 33760.61 167.16 17101.80 88888.00 2017-08-18 00:07:12.000 230 33760.63 167.14 17101.77 88888.00 2017-08-18 00:07:13.000 230 33760.65 167.15 17101.76 88888.00 2017-08-18 00:07:14.000 230 33760.64 167.18 17101.77 88888.00 2017-08-18 00:07:15.000 230 33760.67 167.11 17101.79 37844.64 2017-08-18 00:07:16.000 230 33760.71 167.06 17101.79 88888.00 2017-08-18 00:07:17.000 230 33760.69 167.06 17101.76 88888.00 2017-08-18 00:07:18.000 230 33760.71 167.07 17101.78 88888.00 2017-08-18 00:07:19.000 230 33760.72 167.05 17101.82 88888.00 2017-08-18 00:07:20.000 230 33760.72 167.02 17101.80 37844.54 2017-08-18 00:07:21.000 230 33760.74 167.00 17101.78 88888.00 2017-08-18 00:07:22.000 230 33760.73 166.98 17101.78 88888.00 2017-08-18 00:07:23.000 230 33760.75 166.97 17101.77 88888.00 2017-08-18 00:07:24.000 230 33760.78 166.98 17101.81 88888.00 2017-08-18 00:07:25.000 230 33760.77 166.94 17101.81 37844.69 2017-08-18 00:07:26.000 230 33760.79 166.89 17101.78 88888.00 2017-08-18 00:07:27.000 230 33760.81 166.86 17101.76 88888.00 2017-08-18 00:07:28.000 230 33760.81 166.85 17101.73 88888.00 2017-08-18 00:07:29.000 230 33760.82 166.87 17101.79 88888.00 2017-08-18 00:07:30.000 230 33760.86 166.87 17101.82 37844.79 2017-08-18 00:07:31.000 230 33760.85 166.89 17101.80 88888.00 2017-08-18 00:07:32.000 230 33760.85 166.89 17101.84 88888.00 2017-08-18 00:07:33.000 230 33760.84 166.91 17101.87 88888.00 2017-08-18 00:07:34.000 230 33760.85 166.92 17101.88 88888.00 2017-08-18 00:07:35.000 230 33760.81 166.90 17101.83 37844.67 2017-08-18 00:07:36.000 230 33760.84 166.85 17101.85 88888.00 2017-08-18 00:07:37.000 230 33760.79 166.83 17101.82 88888.00 2017-08-18 00:07:38.000 230 33760.75 166.80 17101.77 88888.00 2017-08-18 00:07:39.000 230 33760.77 166.78 17101.75 88888.00 2017-08-18 00:07:40.000 230 33760.80 166.72 17101.83 37844.75 2017-08-18 00:07:41.000 230 33760.84 166.73 17101.80 88888.00 2017-08-18 00:07:42.000 230 33760.82 166.72 17101.75 88888.00 2017-08-18 00:07:43.000 230 33760.82 166.70 17101.76 88888.00 2017-08-18 00:07:44.000 230 33760.81 166.72 17101.72 88888.00 2017-08-18 00:07:45.000 230 33760.82 166.73 17101.76 37844.78 2017-08-18 00:07:46.000 230 33760.82 166.72 17101.77 88888.00 2017-08-18 00:07:47.000 230 33760.82 166.72 17101.74 88888.00 2017-08-18 00:07:48.000 230 33760.82 166.69 17101.73 88888.00 2017-08-18 00:07:49.000 230 33760.85 166.69 17101.73 88888.00 2017-08-18 00:07:50.000 230 33760.83 166.65 17101.72 37844.65 2017-08-18 00:07:51.000 230 33760.84 166.63 17101.73 88888.00 2017-08-18 00:07:52.000 230 33760.85 166.61 17101.75 88888.00 2017-08-18 00:07:53.000 230 33760.84 166.60 17101.75 88888.00 2017-08-18 00:07:54.000 230 33760.83 166.64 17101.74 88888.00 2017-08-18 00:07:55.000 230 33760.83 166.62 17101.75 37844.78 2017-08-18 00:07:56.000 230 33760.82 166.58 17101.73 88888.00 2017-08-18 00:07:57.000 230 33760.79 166.61 17101.74 88888.00 2017-08-18 00:07:58.000 230 33760.84 166.60 17101.75 88888.00 2017-08-18 00:07:59.000 230 33760.83 166.57 17101.80 88888.00 2017-08-18 00:08:00.000 230 33760.81 166.60 17101.84 37844.76 2017-08-18 00:08:01.000 230 33760.79 166.60 17101.80 88888.00 2017-08-18 00:08:02.000 230 33760.79 166.57 17101.76 88888.00 2017-08-18 00:08:03.000 230 33760.73 166.55 17101.74 88888.00 2017-08-18 00:08:04.000 230 33760.75 166.56 17101.76 88888.00 2017-08-18 00:08:05.000 230 33760.76 166.56 17101.78 37844.74 2017-08-18 00:08:06.000 230 33760.73 166.53 17101.79 88888.00 2017-08-18 00:08:07.000 230 33760.71 166.53 17101.77 88888.00 2017-08-18 00:08:08.000 230 33760.74 166.54 17101.84 88888.00 2017-08-18 00:08:09.000 230 33760.73 166.50 17101.86 88888.00 2017-08-18 00:08:10.000 230 33760.70 166.46 17101.83 37844.64 2017-08-18 00:08:11.000 230 33760.73 166.46 17101.90 88888.00 2017-08-18 00:08:12.000 230 33760.73 166.44 17101.90 88888.00 2017-08-18 00:08:13.000 230 33760.71 166.43 17101.83 88888.00 2017-08-18 00:08:14.000 230 33760.71 166.41 17101.84 88888.00 2017-08-18 00:08:15.000 230 33760.72 166.43 17101.83 37844.65 2017-08-18 00:08:16.000 230 33760.72 166.41 17101.79 88888.00 2017-08-18 00:08:17.000 230 33760.70 166.41 17101.77 88888.00 2017-08-18 00:08:18.000 230 33760.72 166.46 17101.80 88888.00 2017-08-18 00:08:19.000 230 33760.72 166.44 17101.86 88888.00 2017-08-18 00:08:20.000 230 33760.71 166.38 17101.88 37844.67 2017-08-18 00:08:21.000 230 33760.64 166.34 17101.87 88888.00 2017-08-18 00:08:22.000 230 33760.62 166.30 17101.84 88888.00 2017-08-18 00:08:23.000 230 33760.63 166.32 17101.84 88888.00 2017-08-18 00:08:24.000 230 33760.63 166.32 17101.88 88888.00 2017-08-18 00:08:25.000 230 33760.62 166.32 17101.87 37844.56 2017-08-18 00:08:26.000 230 33760.62 166.26 17101.88 88888.00 2017-08-18 00:08:27.000 230 33760.67 166.26 17101.89 88888.00 2017-08-18 00:08:28.000 230 33760.71 166.25 17101.90 88888.00 2017-08-18 00:08:29.000 230 33760.73 166.23 17101.90 88888.00 2017-08-18 00:08:30.000 230 33760.70 166.20 17101.88 37844.67 2017-08-18 00:08:31.000 230 33760.69 166.18 17101.89 88888.00 2017-08-18 00:08:32.000 230 33760.68 166.19 17101.92 88888.00 2017-08-18 00:08:33.000 230 33760.70 166.21 17101.91 88888.00 2017-08-18 00:08:34.000 230 33760.68 166.20 17101.89 88888.00 2017-08-18 00:08:35.000 230 33760.68 166.17 17101.87 37844.69 2017-08-18 00:08:36.000 230 33760.69 166.15 17101.87 88888.00 2017-08-18 00:08:37.000 230 33760.68 166.15 17101.88 88888.00 2017-08-18 00:08:38.000 230 33760.72 166.16 17101.90 88888.00 2017-08-18 00:08:39.000 230 33760.74 166.14 17101.92 88888.00 2017-08-18 00:08:40.000 230 33760.73 166.11 17101.95 37844.50 2017-08-18 00:08:41.000 230 33760.71 166.11 17101.93 88888.00 2017-08-18 00:08:42.000 230 33760.70 166.10 17101.92 88888.00 2017-08-18 00:08:43.000 230 33760.71 166.07 17101.90 88888.00 2017-08-18 00:08:44.000 230 33760.74 166.05 17101.92 88888.00 2017-08-18 00:08:45.000 230 33760.75 166.05 17101.91 37844.71 2017-08-18 00:08:46.000 230 33760.75 166.05 17101.93 88888.00 2017-08-18 00:08:47.000 230 33760.73 166.05 17101.88 88888.00 2017-08-18 00:08:48.000 230 33760.73 166.02 17101.86 88888.00 2017-08-18 00:08:49.000 230 33760.74 165.98 17101.86 88888.00 2017-08-18 00:08:50.000 230 33760.73 165.98 17101.87 37844.54 2017-08-18 00:08:51.000 230 33760.71 165.97 17101.87 88888.00 2017-08-18 00:08:52.000 230 33760.67 165.95 17101.85 88888.00 2017-08-18 00:08:53.000 230 33760.67 165.95 17101.81 88888.00 2017-08-18 00:08:54.000 230 33760.70 165.98 17101.82 88888.00 2017-08-18 00:08:55.000 230 33760.72 165.95 17101.82 37844.67 2017-08-18 00:08:56.000 230 33760.71 165.94 17101.83 88888.00 2017-08-18 00:08:57.000 230 33760.71 165.95 17101.83 88888.00 2017-08-18 00:08:58.000 230 33760.75 165.90 17101.85 88888.00 2017-08-18 00:08:59.000 230 33760.72 165.87 17101.87 88888.00 2017-08-18 00:09:00.000 230 33760.72 165.89 17101.93 37844.64 2017-08-18 00:09:01.000 230 33760.72 165.90 17101.96 88888.00 2017-08-18 00:09:02.000 230 33760.73 165.90 17101.95 88888.00 2017-08-18 00:09:03.000 230 33760.72 165.94 17101.93 88888.00 2017-08-18 00:09:04.000 230 33760.75 165.91 17101.91 88888.00 2017-08-18 00:09:05.000 230 33760.71 165.88 17101.92 37844.71 2017-08-18 00:09:06.000 230 33760.69 165.90 17101.92 88888.00 2017-08-18 00:09:07.000 230 33760.71 165.91 17101.88 88888.00 2017-08-18 00:09:08.000 230 33760.69 165.89 17101.92 88888.00 2017-08-18 00:09:09.000 230 33760.67 165.87 17101.94 88888.00 2017-08-18 00:09:10.000 230 33760.70 165.87 17101.93 37844.57 2017-08-18 00:09:11.000 230 33760.70 165.84 17101.92 88888.00 2017-08-18 00:09:12.000 230 33760.73 165.76 17101.88 88888.00 2017-08-18 00:09:13.000 230 33760.75 165.78 17101.88 88888.00 2017-08-18 00:09:14.000 230 33760.75 165.80 17101.93 88888.00 2017-08-18 00:09:15.000 230 33760.70 165.75 17101.90 37844.64 2017-08-18 00:09:16.000 230 33760.73 165.72 17101.89 88888.00 2017-08-18 00:09:17.000 230 33760.76 165.76 17101.88 88888.00 2017-08-18 00:09:18.000 230 33760.76 165.80 17101.88 88888.00 2017-08-18 00:09:19.000 230 33760.78 165.80 17101.90 88888.00 2017-08-18 00:09:20.000 230 33760.77 165.75 17101.85 37844.78 2017-08-18 00:09:21.000 230 33760.78 165.74 17101.84 88888.00 2017-08-18 00:09:22.000 230 33760.78 165.72 17101.86 88888.00 2017-08-18 00:09:23.000 230 33760.77 165.73 17101.85 88888.00 2017-08-18 00:09:24.000 230 33760.77 165.70 17101.83 88888.00 2017-08-18 00:09:25.000 230 33760.79 165.67 17101.83 37844.71 2017-08-18 00:09:26.000 230 33760.82 165.65 17101.87 88888.00 2017-08-18 00:09:27.000 230 33760.80 165.59 17101.94 88888.00 2017-08-18 00:09:28.000 230 33760.78 165.61 17101.92 88888.00 2017-08-18 00:09:29.000 230 33760.77 165.65 17101.89 88888.00 2017-08-18 00:09:30.000 230 33760.77 165.63 17101.86 37844.79 2017-08-18 00:09:31.000 230 33760.80 165.58 17101.88 88888.00 2017-08-18 00:09:32.000 230 33760.83 165.60 17101.93 88888.00 2017-08-18 00:09:33.000 230 33760.81 165.59 17101.92 88888.00 2017-08-18 00:09:34.000 230 33760.81 165.58 17101.92 88888.00 2017-08-18 00:09:35.000 230 33760.81 165.52 17101.90 37844.82 2017-08-18 00:09:36.000 230 33760.80 165.54 17101.92 88888.00 2017-08-18 00:09:37.000 230 33760.85 165.53 17101.87 88888.00 2017-08-18 00:09:38.000 230 33760.86 165.53 17101.91 88888.00 2017-08-18 00:09:39.000 230 33760.89 165.50 17101.91 88888.00 2017-08-18 00:09:40.000 230 33760.89 165.45 17101.90 37844.85 2017-08-18 00:09:41.000 230 33760.89 165.41 17101.90 88888.00 2017-08-18 00:09:42.000 230 33760.89 165.41 17101.95 88888.00 2017-08-18 00:09:43.000 230 33760.87 165.44 17101.92 88888.00 2017-08-18 00:09:44.000 230 33760.88 165.43 17101.95 88888.00 2017-08-18 00:09:45.000 230 33760.90 165.42 17101.96 37844.71 2017-08-18 00:09:46.000 230 33760.89 165.42 17101.98 88888.00 2017-08-18 00:09:47.000 230 33760.87 165.41 17101.96 88888.00 2017-08-18 00:09:48.000 230 33760.89 165.41 17101.97 88888.00 2017-08-18 00:09:49.000 230 33760.89 165.40 17101.97 88888.00 2017-08-18 00:09:50.000 230 33760.91 165.35 17101.95 37844.89 2017-08-18 00:09:51.000 230 33760.92 165.31 17101.92 88888.00 2017-08-18 00:09:52.000 230 33760.90 165.32 17101.94 88888.00 2017-08-18 00:09:53.000 230 33760.89 165.31 17101.92 88888.00 2017-08-18 00:09:54.000 230 33760.91 165.33 17101.94 88888.00 2017-08-18 00:09:55.000 230 33760.96 165.32 17101.91 37844.93 2017-08-18 00:09:56.000 230 33760.94 165.29 17101.93 88888.00 2017-08-18 00:09:57.000 230 33760.95 165.28 17101.94 88888.00 2017-08-18 00:09:58.000 230 33760.93 165.31 17101.93 88888.00 2017-08-18 00:09:59.000 230 33760.93 165.29 17101.95 88888.00 2017-08-18 00:10:00.000 230 33760.97 165.26 17101.96 37844.96 2017-08-18 00:10:01.000 230 33760.97 165.22 17101.94 88888.00 2017-08-18 00:10:02.000 230 33760.96 165.23 17101.91 88888.00 2017-08-18 00:10:03.000 230 33760.97 165.20 17101.94 88888.00 2017-08-18 00:10:04.000 230 33760.97 165.12 17101.92 88888.00 2017-08-18 00:10:05.000 230 33761.00 165.11 17101.94 37844.88 2017-08-18 00:10:06.000 230 33761.01 165.07 17101.94 88888.00 2017-08-18 00:10:07.000 230 33761.04 165.05 17101.95 88888.00 2017-08-18 00:10:08.000 230 33761.04 165.05 17101.94 88888.00 2017-08-18 00:10:09.000 230 33761.06 165.05 17101.94 88888.00 2017-08-18 00:10:10.000 230 33761.03 165.04 17101.95 37845.01 2017-08-18 00:10:11.000 230 33761.03 165.04 17101.94 88888.00 2017-08-18 00:10:12.000 230 33761.04 165.01 17101.92 88888.00 2017-08-18 00:10:13.000 230 33761.04 165.02 17101.94 88888.00 2017-08-18 00:10:14.000 230 33761.02 165.01 17101.98 88888.00 2017-08-18 00:10:15.000 230 33761.02 164.97 17101.96 37845.07 2017-08-18 00:10:16.000 230 33761.01 164.95 17101.91 88888.00 2017-08-18 00:10:17.000 230 33761.02 164.97 17101.90 88888.00 2017-08-18 00:10:18.000 230 33761.04 165.01 17101.97 88888.00 2017-08-18 00:10:19.000 230 33761.05 164.98 17101.97 88888.00 2017-08-18 00:10:20.000 230 33761.06 164.97 17101.97 37845.03 2017-08-18 00:10:21.000 230 33761.03 165.00 17101.95 88888.00 2017-08-18 00:10:22.000 230 33761.06 164.96 17101.95 88888.00 2017-08-18 00:10:23.000 230 33761.09 164.89 17101.98 88888.00 2017-08-18 00:10:24.000 230 33761.08 164.90 17101.98 88888.00 2017-08-18 00:10:25.000 230 33761.09 164.87 17101.95 37844.99 2017-08-18 00:10:26.000 230 33761.10 164.85 17101.97 88888.00 2017-08-18 00:10:27.000 230 33761.08 164.86 17101.96 88888.00 2017-08-18 00:10:28.000 230 33761.05 164.89 17101.98 88888.00 2017-08-18 00:10:29.000 230 33761.03 164.82 17101.96 88888.00 2017-08-18 00:10:30.000 230 33761.04 164.83 17101.94 37845.06 2017-08-18 00:10:31.000 230 33761.06 164.77 17101.96 88888.00 2017-08-18 00:10:32.000 230 33761.08 164.76 17101.97 88888.00 2017-08-18 00:10:33.000 230 33761.09 164.73 17101.92 88888.00 2017-08-18 00:10:34.000 230 33761.09 164.70 17101.93 88888.00 2017-08-18 00:10:35.000 230 33761.07 164.70 17101.98 37845.06 2017-08-18 00:10:36.000 230 33761.07 164.66 17101.98 88888.00 2017-08-18 00:10:37.000 230 33761.08 164.67 17101.97 88888.00 2017-08-18 00:10:38.000 230 33761.09 164.67 17101.95 88888.00 2017-08-18 00:10:39.000 230 33761.09 164.70 17101.95 88888.00 2017-08-18 00:10:40.000 230 33761.09 164.66 17101.93 37845.07 2017-08-18 00:10:41.000 230 33761.13 164.64 17102.01 88888.00 2017-08-18 00:10:42.000 230 33761.17 164.62 17101.98 88888.00 2017-08-18 00:10:43.000 230 33761.17 164.62 17102.00 88888.00 2017-08-18 00:10:44.000 230 33761.17 164.59 17102.00 88888.00 2017-08-18 00:10:45.000 230 33761.18 164.59 17101.98 37845.14 2017-08-18 00:10:46.000 230 33761.17 164.54 17101.97 88888.00 2017-08-18 00:10:47.000 230 33761.14 164.51 17101.97 88888.00 2017-08-18 00:10:48.000 230 33761.18 164.48 17101.97 88888.00 2017-08-18 00:10:49.000 230 33761.17 164.45 17101.96 88888.00 2017-08-18 00:10:50.000 230 33761.16 164.45 17102.00 37845.17 2017-08-18 00:10:51.000 230 33761.19 164.49 17101.99 88888.00 2017-08-18 00:10:52.000 230 33761.21 164.48 17101.96 88888.00 2017-08-18 00:10:53.000 230 33761.21 164.45 17101.96 88888.00 2017-08-18 00:10:54.000 230 33761.19 164.45 17101.97 88888.00 2017-08-18 00:10:55.000 230 33761.20 164.44 17101.98 37845.24 2017-08-18 00:10:56.000 230 33761.22 164.44 17101.98 88888.00 2017-08-18 00:10:57.000 230 33761.19 164.43 17101.94 88888.00 2017-08-18 00:10:58.000 230 33761.24 164.40 17101.92 88888.00 2017-08-18 00:10:59.000 230 33761.26 164.40 17101.92 88888.00 2017-08-18 00:11:00.000 230 33761.30 164.40 17101.93 37845.24 2017-08-18 00:11:01.000 230 33761.28 164.44 17101.99 88888.00 2017-08-18 00:11:02.000 230 33761.30 164.43 17102.02 88888.00 2017-08-18 00:11:03.000 230 33761.32 164.41 17102.01 88888.00 2017-08-18 00:11:04.000 230 33761.34 164.36 17101.99 88888.00 2017-08-18 00:11:05.000 230 33761.34 164.36 17101.99 37845.21 2017-08-18 00:11:06.000 230 33761.39 164.39 17101.99 88888.00 2017-08-18 00:11:07.000 230 33761.35 164.41 17101.99 88888.00 2017-08-18 00:11:08.000 230 33761.41 164.40 17101.97 88888.00 2017-08-18 00:11:09.000 230 33761.42 164.37 17102.00 88888.00 2017-08-18 00:11:10.000 230 33761.42 164.32 17102.02 37845.32 2017-08-18 00:11:11.000 230 33761.44 164.29 17102.04 88888.00 2017-08-18 00:11:12.000 230 33761.42 164.30 17102.06 88888.00 2017-08-18 00:11:13.000 230 33761.45 164.33 17102.06 88888.00 2017-08-18 00:11:14.000 230 33761.51 164.32 17102.06 88888.00 2017-08-18 00:11:15.000 230 33761.55 164.26 17102.06 37845.38 2017-08-18 00:11:16.000 230 33761.53 164.22 17102.02 88888.00 2017-08-18 00:11:17.000 230 33761.49 164.21 17102.05 88888.00 2017-08-18 00:11:18.000 230 33761.47 164.21 17102.07 88888.00 2017-08-18 00:11:19.000 230 33761.48 164.20 17102.09 88888.00 2017-08-18 00:11:20.000 230 33761.47 164.20 17102.08 37845.43 2017-08-18 00:11:21.000 230 33761.52 164.23 17102.03 88888.00 2017-08-18 00:11:22.000 230 33761.56 164.19 17102.07 88888.00 2017-08-18 00:11:23.000 230 33761.54 164.17 17102.04 88888.00 2017-08-18 00:11:24.000 230 33761.56 164.13 17102.02 88888.00 2017-08-18 00:11:25.000 230 33761.60 164.13 17102.05 37845.51 2017-08-18 00:11:26.000 230 33761.62 164.14 17102.04 88888.00 2017-08-18 00:11:27.000 230 33761.59 164.11 17102.05 88888.00 2017-08-18 00:11:28.000 230 33761.61 164.09 17102.04 88888.00 2017-08-18 00:11:29.000 230 33761.59 164.03 17102.04 88888.00 2017-08-18 00:11:30.000 230 33761.59 164.06 17102.07 37845.56 2017-08-18 00:11:31.000 230 33761.64 164.06 17102.07 88888.00 2017-08-18 00:11:32.000 230 33761.70 164.07 17102.08 88888.00 2017-08-18 00:11:33.000 230 33761.70 164.06 17102.08 88888.00 2017-08-18 00:11:34.000 230 33761.66 164.06 17102.08 88888.00 2017-08-18 00:11:35.000 230 33761.65 164.02 17102.07 37845.57 2017-08-18 00:11:36.000 230 33761.67 164.04 17102.05 88888.00 2017-08-18 00:11:37.000 230 33761.67 164.09 17102.03 88888.00 2017-08-18 00:11:38.000 230 33761.66 164.05 17101.98 88888.00 2017-08-18 00:11:39.000 230 33761.66 164.03 17101.98 88888.00 2017-08-18 00:11:40.000 230 33761.71 164.00 17101.95 37845.58 2017-08-18 00:11:41.000 230 33761.71 163.97 17101.97 88888.00 2017-08-18 00:11:42.000 230 33761.72 163.99 17102.01 88888.00 2017-08-18 00:11:43.000 230 33761.72 163.96 17102.03 88888.00 2017-08-18 00:11:44.000 230 33761.76 164.00 17102.05 88888.00 2017-08-18 00:11:45.000 230 33761.78 164.01 17102.04 37845.53 2017-08-18 00:11:46.000 230 33761.77 163.99 17102.04 88888.00 2017-08-18 00:11:47.000 230 33761.75 163.97 17102.01 88888.00 2017-08-18 00:11:48.000 230 33761.76 164.00 17102.02 88888.00 2017-08-18 00:11:49.000 230 33761.74 163.97 17102.00 88888.00 2017-08-18 00:11:50.000 230 33761.73 163.93 17102.00 37845.60 2017-08-18 00:11:51.000 230 33761.73 163.92 17102.00 88888.00 2017-08-18 00:11:52.000 230 33761.77 163.96 17102.01 88888.00 2017-08-18 00:11:53.000 230 33761.79 163.94 17102.03 88888.00 2017-08-18 00:11:54.000 230 33761.79 163.90 17102.03 88888.00 2017-08-18 00:11:55.000 230 33761.78 163.91 17102.08 37845.64 2017-08-18 00:11:56.000 230 33761.78 163.83 17102.05 88888.00 2017-08-18 00:11:57.000 230 33761.77 163.82 17102.06 88888.00 2017-08-18 00:11:58.000 230 33761.79 163.88 17102.08 88888.00 2017-08-18 00:11:59.000 230 33761.78 163.86 17102.08 88888.00 2017-08-18 00:12:00.000 230 33761.75 163.86 17102.07 37845.69 2017-08-18 00:12:01.000 230 33761.80 163.84 17102.05 88888.00 2017-08-18 00:12:02.000 230 33761.84 163.80 17102.06 88888.00 2017-08-18 00:12:03.000 230 33761.83 163.83 17102.08 88888.00 2017-08-18 00:12:04.000 230 33761.85 163.82 17102.12 88888.00 2017-08-18 00:12:05.000 230 33761.85 163.79 17102.11 37845.69 2017-08-18 00:12:06.000 230 33761.86 163.82 17102.09 88888.00 2017-08-18 00:12:07.000 230 33761.86 163.74 17102.08 88888.00 2017-08-18 00:12:08.000 230 33761.87 163.71 17102.06 88888.00 2017-08-18 00:12:09.000 230 33761.88 163.69 17102.08 88888.00 2017-08-18 00:12:10.000 230 33761.89 163.67 17102.09 37845.75 2017-08-18 00:12:11.000 230 33761.88 163.65 17102.10 88888.00 2017-08-18 00:12:12.000 230 33761.89 163.65 17102.09 88888.00 2017-08-18 00:12:13.000 230 33761.92 163.65 17102.08 88888.00 2017-08-18 00:12:14.000 230 33761.91 163.65 17102.13 88888.00 2017-08-18 00:12:15.000 230 33761.91 163.63 17102.12 37845.72 2017-08-18 00:12:16.000 230 33761.90 163.63 17102.08 88888.00 2017-08-18 00:12:17.000 230 33761.92 163.65 17102.09 88888.00 2017-08-18 00:12:18.000 230 33761.94 163.59 17102.07 88888.00 2017-08-18 00:12:19.000 230 33761.93 163.56 17102.07 88888.00 2017-08-18 00:12:20.000 230 33761.94 163.59 17102.07 37845.74 2017-08-18 00:12:21.000 230 33761.91 163.60 17102.11 88888.00 2017-08-18 00:12:22.000 230 33761.90 163.54 17102.10 88888.00 2017-08-18 00:12:23.000 230 33761.91 163.54 17102.09 88888.00 2017-08-18 00:12:24.000 230 33761.94 163.54 17102.07 88888.00 2017-08-18 00:12:25.000 230 33761.93 163.50 17102.01 37845.75 2017-08-18 00:12:26.000 230 33761.95 163.50 17102.02 88888.00 2017-08-18 00:12:27.000 230 33761.91 163.45 17102.01 88888.00 2017-08-18 00:12:28.000 230 33761.92 163.46 17102.03 88888.00 2017-08-18 00:12:29.000 230 33761.97 163.43 17102.06 88888.00 2017-08-18 00:12:30.000 230 33761.99 163.47 17102.08 37845.75 2017-08-18 00:12:31.000 230 33762.03 163.51 17102.08 88888.00 2017-08-18 00:12:32.000 230 33762.02 163.54 17102.06 88888.00 2017-08-18 00:12:33.000 230 33762.00 163.53 17102.03 88888.00 2017-08-18 00:12:34.000 230 33762.00 163.50 17102.03 88888.00 2017-08-18 00:12:35.000 230 33762.00 163.46 17102.06 37845.82 2017-08-18 00:12:36.000 230 33762.02 163.47 17102.06 88888.00 2017-08-18 00:12:37.000 230 33762.04 163.42 17102.03 88888.00 2017-08-18 00:12:38.000 230 33762.06 163.40 17102.04 88888.00 2017-08-18 00:12:39.000 230 33762.04 163.39 17102.02 88888.00 2017-08-18 00:12:40.000 230 33762.06 163.38 17102.03 37845.86 2017-08-18 00:12:41.000 230 33762.03 163.33 17101.98 88888.00 2017-08-18 00:12:42.000 230 33762.02 163.32 17101.99 88888.00 2017-08-18 00:12:43.000 230 33762.04 163.30 17102.00 88888.00 2017-08-18 00:12:44.000 230 33762.06 163.32 17102.04 88888.00 2017-08-18 00:12:45.000 230 33762.03 163.30 17102.01 37845.89 2017-08-18 00:12:46.000 230 33762.06 163.26 17102.07 88888.00 2017-08-18 00:12:47.000 230 33762.06 163.25 17102.10 88888.00 2017-08-18 00:12:48.000 230 33762.07 163.21 17102.08 88888.00 2017-08-18 00:12:49.000 230 33762.08 163.16 17102.07 88888.00 2017-08-18 00:12:50.000 230 33762.06 163.17 17102.10 37845.90 2017-08-18 00:12:51.000 230 33762.07 163.19 17102.08 88888.00 2017-08-18 00:12:52.000 230 33762.09 163.22 17102.04 88888.00 2017-08-18 00:12:53.000 230 33762.08 163.21 17102.04 88888.00 2017-08-18 00:12:54.000 230 33762.11 163.23 17102.03 88888.00 2017-08-18 00:12:55.000 230 33762.06 163.27 17102.01 37845.89 2017-08-18 00:12:56.000 230 33762.07 163.22 17102.02 88888.00 2017-08-18 00:12:57.000 230 33762.07 163.14 17102.04 88888.00 2017-08-18 00:12:58.000 230 33762.11 163.07 17102.08 88888.00 2017-08-18 00:12:59.000 230 33762.14 163.03 17102.06 88888.00 2017-08-18 00:13:00.000 230 33762.17 163.06 17102.05 37845.99 2017-08-18 00:13:01.000 230 33762.16 163.05 17102.06 88888.00 2017-08-18 00:13:02.000 230 33762.18 163.07 17102.04 88888.00 2017-08-18 00:13:03.000 230 33762.19 163.10 17102.05 88888.00 2017-08-18 00:13:04.000 230 33762.22 163.10 17102.03 88888.00 2017-08-18 00:13:05.000 230 33762.25 163.08 17102.00 37846.01 2017-08-18 00:13:06.000 230 33762.24 163.08 17102.03 88888.00 2017-08-18 00:13:07.000 230 33762.22 163.07 17102.06 88888.00 2017-08-18 00:13:08.000 230 33762.21 163.01 17102.08 88888.00 2017-08-18 00:13:09.000 230 33762.19 163.01 17102.10 88888.00 2017-08-18 00:13:10.000 230 33762.24 162.99 17102.11 37846.12 2017-08-18 00:13:11.000 230 33762.26 162.93 17102.10 88888.00 2017-08-18 00:13:12.000 230 33762.28 162.95 17102.09 88888.00 2017-08-18 00:13:13.000 230 33762.28 162.97 17102.07 88888.00 2017-08-18 00:13:14.000 230 33762.30 162.97 17102.03 88888.00 2017-08-18 00:13:15.000 230 33762.27 162.96 17102.07 37846.21 2017-08-18 00:13:16.000 230 33762.29 162.92 17102.05 88888.00 2017-08-18 00:13:17.000 230 33762.29 162.91 17102.00 88888.00 2017-08-18 00:13:18.000 230 33762.30 162.90 17102.00 88888.00 2017-08-18 00:13:19.000 230 33762.31 162.91 17102.01 88888.00 2017-08-18 00:13:20.000 230 33762.28 162.93 17102.01 37846.25 2017-08-18 00:13:21.000 230 33762.30 162.83 17101.99 88888.00 2017-08-18 00:13:22.000 230 33762.32 162.78 17102.05 88888.00 2017-08-18 00:13:23.000 230 33762.33 162.77 17102.04 88888.00 2017-08-18 00:13:24.000 230 33762.34 162.77 17102.04 88888.00 2017-08-18 00:13:25.000 230 33762.36 162.75 17102.01 37846.26 2017-08-18 00:13:26.000 230 33762.40 162.70 17102.08 88888.00 2017-08-18 00:13:27.000 230 33762.41 162.72 17102.05 88888.00 2017-08-18 00:13:28.000 230 33762.38 162.74 17102.04 88888.00 2017-08-18 00:13:29.000 230 33762.38 162.69 17102.04 88888.00 2017-08-18 00:13:30.000 230 33762.40 162.67 17102.04 37846.21 2017-08-18 00:13:31.000 230 33762.46 162.63 17102.07 88888.00 2017-08-18 00:13:32.000 230 33762.49 162.61 17102.09 88888.00 2017-08-18 00:13:33.000 230 33762.47 162.58 17102.07 88888.00 2017-08-18 00:13:34.000 230 33762.45 162.59 17102.06 88888.00 2017-08-18 00:13:35.000 230 33762.51 162.60 17102.07 37846.24 2017-08-18 00:13:36.000 230 33762.52 162.60 17102.09 88888.00 2017-08-18 00:13:37.000 230 33762.51 162.58 17102.12 88888.00 2017-08-18 00:13:38.000 230 33762.52 162.58 17102.10 88888.00 2017-08-18 00:13:39.000 230 33762.54 162.52 17102.09 88888.00 2017-08-18 00:13:40.000 230 33762.51 162.51 17102.05 37846.38 2017-08-18 00:13:41.000 230 33762.51 162.51 17102.04 88888.00 2017-08-18 00:13:42.000 230 33762.54 162.48 17102.05 88888.00 2017-08-18 00:13:43.000 230 33762.51 162.42 17102.04 88888.00 2017-08-18 00:13:44.000 230 33762.51 162.42 17102.04 88888.00 2017-08-18 00:13:45.000 230 33762.55 162.41 17102.09 37846.29 2017-08-18 00:13:46.000 230 33762.57 162.46 17102.06 88888.00 2017-08-18 00:13:47.000 230 33762.55 162.43 17102.05 88888.00 2017-08-18 00:13:48.000 230 33762.52 162.38 17102.06 88888.00 2017-08-18 00:13:49.000 230 33762.53 162.40 17102.07 88888.00 2017-08-18 00:13:50.000 230 33762.54 162.38 17102.09 37846.42 2017-08-18 00:13:51.000 230 33762.53 162.32 17102.10 88888.00 2017-08-18 00:13:52.000 230 33762.51 162.30 17102.14 88888.00 2017-08-18 00:13:53.000 230 33762.54 162.27 17102.14 88888.00 2017-08-18 00:13:54.000 230 33762.52 162.27 17102.14 88888.00 2017-08-18 00:13:55.000 230 33762.50 162.30 17102.17 37846.38 2017-08-18 00:13:56.000 230 33762.52 162.28 17102.19 88888.00 2017-08-18 00:13:57.000 230 33762.57 162.27 17102.17 88888.00 2017-08-18 00:13:58.000 230 33762.59 162.23 17102.20 88888.00 2017-08-18 00:13:59.000 230 33762.55 162.23 17102.16 88888.00 2017-08-18 00:14:00.000 230 33762.53 162.20 17102.11 37846.36 2017-08-18 00:14:01.000 230 33762.50 162.16 17102.11 88888.00 2017-08-18 00:14:02.000 230 33762.48 162.17 17102.13 88888.00 2017-08-18 00:14:03.000 230 33762.51 162.16 17102.14 88888.00 2017-08-18 00:14:04.000 230 33762.46 162.18 17102.15 88888.00 2017-08-18 00:14:05.000 230 33762.47 162.13 17102.17 37846.36 2017-08-18 00:14:06.000 230 33762.47 162.07 17102.11 88888.00 2017-08-18 00:14:07.000 230 33762.41 162.09 17102.14 88888.00 2017-08-18 00:14:08.000 230 33762.40 162.11 17102.12 88888.00 2017-08-18 00:14:09.000 230 33762.42 162.11 17102.17 88888.00 2017-08-18 00:14:10.000 230 33762.44 162.11 17102.15 37846.17 2017-08-18 00:14:11.000 230 33762.42 162.06 17102.11 88888.00 2017-08-18 00:14:12.000 230 33762.43 162.08 17102.14 88888.00 2017-08-18 00:14:13.000 230 33762.42 162.08 17102.14 88888.00 2017-08-18 00:14:14.000 230 33762.42 162.05 17102.09 88888.00 2017-08-18 00:14:15.000 230 33762.43 162.02 17102.13 37846.24 2017-08-18 00:14:16.000 230 33762.44 161.99 17102.13 88888.00 2017-08-18 00:14:17.000 230 33762.42 161.97 17102.10 88888.00 2017-08-18 00:14:18.000 230 33762.42 161.94 17102.13 88888.00 2017-08-18 00:14:19.000 230 33762.39 161.99 17102.16 88888.00 2017-08-18 00:14:20.000 230 33762.41 162.01 17102.17 37846.22 2017-08-18 00:14:21.000 230 33762.44 161.98 17102.18 88888.00 2017-08-18 00:14:22.000 230 33762.43 161.96 17102.15 88888.00 2017-08-18 00:14:23.000 230 33762.37 161.92 17102.11 88888.00 2017-08-18 00:14:24.000 230 33762.36 161.93 17102.14 88888.00 2017-08-18 00:14:25.000 230 33762.38 161.93 17102.09 37846.25 2017-08-18 00:14:26.000 230 33762.40 161.92 17102.06 88888.00 2017-08-18 00:14:27.000 230 33762.40 161.91 17102.07 88888.00 2017-08-18 00:14:28.000 230 33762.39 161.89 17102.04 88888.00 2017-08-18 00:14:29.000 230 33762.38 161.91 17102.09 88888.00 2017-08-18 00:14:30.000 230 33762.40 161.87 17102.06 37846.21 2017-08-18 00:14:31.000 230 33762.40 161.85 17102.04 88888.00 2017-08-18 00:14:32.000 230 33762.38 161.82 17102.05 88888.00 2017-08-18 00:14:33.000 230 33762.35 161.83 17102.04 88888.00 2017-08-18 00:14:34.000 230 33762.37 161.85 17102.09 88888.00 2017-08-18 00:14:35.000 230 33762.37 161.84 17102.17 37846.15 2017-08-18 00:14:36.000 230 33762.34 161.85 17102.12 88888.00 2017-08-18 00:14:37.000 230 33762.36 161.85 17102.14 88888.00 2017-08-18 00:14:38.000 230 33762.38 161.83 17102.10 88888.00 2017-08-18 00:14:39.000 230 33762.37 161.81 17102.15 88888.00 2017-08-18 00:14:40.000 230 33762.41 161.78 17102.18 37846.31 2017-08-18 00:14:41.000 230 33762.40 161.76 17102.19 88888.00 2017-08-18 00:14:42.000 230 33762.38 161.77 17102.21 88888.00 2017-08-18 00:14:43.000 230 33762.38 161.77 17102.16 88888.00 2017-08-18 00:14:44.000 230 33762.34 161.74 17102.15 88888.00 2017-08-18 00:14:45.000 230 33762.32 161.71 17102.18 37846.24 2017-08-18 00:14:46.000 230 33762.33 161.74 17102.17 88888.00 2017-08-18 00:14:47.000 230 33762.34 161.73 17102.15 88888.00 2017-08-18 00:14:48.000 230 33762.31 161.70 17102.15 88888.00 2017-08-18 00:14:49.000 230 33762.30 161.68 17102.12 88888.00 2017-08-18 00:14:50.000 230 33762.31 161.65 17102.11 37846.26 2017-08-18 00:14:51.000 230 33762.29 161.67 17102.13 88888.00 2017-08-18 00:14:52.000 230 33762.26 161.67 17102.10 88888.00 2017-08-18 00:14:53.000 230 33762.26 161.68 17102.12 88888.00 2017-08-18 00:14:54.000 230 33762.33 161.71 17102.11 88888.00 2017-08-18 00:14:55.000 230 33762.32 161.69 17102.11 37846.14 2017-08-18 00:14:56.000 230 33762.30 161.70 17102.12 88888.00 2017-08-18 00:14:57.000 230 33762.32 161.71 17102.13 88888.00 2017-08-18 00:14:58.000 230 33762.34 161.74 17102.17 88888.00 2017-08-18 00:14:59.000 230 33762.33 161.70 17102.17 88888.00 2017-08-18 00:15:00.000 230 33762.29 161.63 17102.18 37846.26 2017-08-18 00:15:01.000 230 33762.30 161.59 17102.20 88888.00 2017-08-18 00:15:02.000 230 33762.31 161.61 17102.19 88888.00 2017-08-18 00:15:03.000 230 33762.28 161.62 17102.20 88888.00 2017-08-18 00:15:04.000 230 33762.27 161.66 17102.23 88888.00 2017-08-18 00:15:05.000 230 33762.27 161.64 17102.22 37846.12 2017-08-18 00:15:06.000 230 33762.25 161.62 17102.21 88888.00 2017-08-18 00:15:07.000 230 33762.22 161.63 17102.20 88888.00 2017-08-18 00:15:08.000 230 33762.23 161.60 17102.19 88888.00 2017-08-18 00:15:09.000 230 33762.25 161.58 17102.19 88888.00 2017-08-18 00:15:10.000 230 33762.25 161.57 17102.18 37846.18 2017-08-18 00:15:11.000 230 33762.24 161.56 17102.16 88888.00 2017-08-18 00:15:12.000 230 33762.24 161.58 17102.13 88888.00 2017-08-18 00:15:13.000 230 33762.26 161.62 17102.16 88888.00 2017-08-18 00:15:14.000 230 33762.28 161.63 17102.18 88888.00 2017-08-18 00:15:15.000 230 33762.28 161.59 17102.11 37846.14 2017-08-18 00:15:16.000 230 33762.24 161.58 17102.12 88888.00 2017-08-18 00:15:17.000 230 33762.26 161.61 17102.15 88888.00 2017-08-18 00:15:18.000 230 33762.25 161.57 17102.19 88888.00 2017-08-18 00:15:19.000 230 33762.21 161.55 17102.17 88888.00 2017-08-18 00:15:20.000 230 33762.21 161.56 17102.19 37846.14 2017-08-18 00:15:21.000 230 33762.22 161.59 17102.21 88888.00 2017-08-18 00:15:22.000 230 33762.23 161.55 17102.22 88888.00 2017-08-18 00:15:23.000 230 33762.20 161.57 17102.22 88888.00 2017-08-18 00:15:24.000 230 33762.20 161.56 17102.23 88888.00 2017-08-18 00:15:25.000 230 33762.22 161.52 17102.25 37846.18 2017-08-18 00:15:26.000 230 33762.25 161.50 17102.22 88888.00 2017-08-18 00:15:27.000 230 33762.24 161.50 17102.19 88888.00 2017-08-18 00:15:28.000 230 33762.21 161.53 17102.24 88888.00 2017-08-18 00:15:29.000 230 33762.20 161.54 17102.25 88888.00 2017-08-18 00:15:30.000 230 33762.19 161.51 17102.23 37846.15 2017-08-18 00:15:31.000 230 33762.17 161.50 17102.22 88888.00 2017-08-18 00:15:32.000 230 33762.17 161.48 17102.23 88888.00 2017-08-18 00:15:33.000 230 33762.15 161.45 17102.27 88888.00 2017-08-18 00:15:34.000 230 33762.15 161.42 17102.23 88888.00 2017-08-18 00:15:35.000 230 33762.19 161.42 17102.21 37846.17 2017-08-18 00:15:36.000 230 33762.18 161.43 17102.25 88888.00 2017-08-18 00:15:37.000 230 33762.14 161.43 17102.22 88888.00 2017-08-18 00:15:38.000 230 33762.09 161.41 17102.23 88888.00 2017-08-18 00:15:39.000 230 33762.11 161.43 17102.25 88888.00 2017-08-18 00:15:40.000 230 33762.13 161.44 17102.29 37846.01 2017-08-18 00:15:41.000 230 33762.12 161.44 17102.27 88888.00 2017-08-18 00:15:42.000 230 33762.10 161.42 17102.26 88888.00 2017-08-18 00:15:43.000 230 33762.09 161.40 17102.31 88888.00 2017-08-18 00:15:44.000 230 33762.11 161.39 17102.35 88888.00 2017-08-18 00:15:45.000 230 33762.06 161.41 17102.38 37845.92 2017-08-18 00:15:46.000 230 33762.06 161.41 17102.36 88888.00 2017-08-18 00:15:47.000 230 33762.12 161.41 17102.33 88888.00 2017-08-18 00:15:48.000 230 33762.12 161.39 17102.34 88888.00 2017-08-18 00:15:49.000 230 33762.08 161.37 17102.32 88888.00 2017-08-18 00:15:50.000 230 33762.12 161.39 17102.31 37846.03 2017-08-18 00:15:51.000 230 33762.10 161.35 17102.31 88888.00 2017-08-18 00:15:52.000 230 33762.10 161.38 17102.30 88888.00 2017-08-18 00:15:53.000 230 33762.09 161.38 17102.30 88888.00 2017-08-18 00:15:54.000 230 33762.07 161.36 17102.30 88888.00 2017-08-18 00:15:55.000 230 33762.03 161.38 17102.31 37846.00 2017-08-18 00:15:56.000 230 33762.05 161.37 17102.29 88888.00 2017-08-18 00:15:57.000 230 33761.98 161.36 17102.31 88888.00 2017-08-18 00:15:58.000 230 33761.97 161.38 17102.32 88888.00 2017-08-18 00:15:59.000 230 33761.96 161.35 17102.31 88888.00 2017-08-18 00:16:00.000 230 33761.98 161.37 17102.27 37845.92 2017-08-18 00:16:01.000 230 33761.94 161.38 17102.32 88888.00 2017-08-18 00:16:02.000 230 33761.89 161.35 17102.33 88888.00 2017-08-18 00:16:03.000 230 33761.91 161.33 17102.31 88888.00 2017-08-18 00:16:04.000 230 33761.90 161.31 17102.32 88888.00 2017-08-18 00:16:05.000 230 33761.92 161.32 17102.33 37845.90 2017-08-18 00:16:06.000 230 33761.93 161.29 17102.33 88888.00 2017-08-18 00:16:07.000 230 33761.92 161.33 17102.32 88888.00 2017-08-18 00:16:08.000 230 33761.90 161.34 17102.33 88888.00 2017-08-18 00:16:09.000 230 33761.88 161.32 17102.32 88888.00 2017-08-18 00:16:10.000 230 33761.88 161.33 17102.33 37845.90 2017-08-18 00:16:11.000 230 33761.81 161.34 17102.28 88888.00 2017-08-18 00:16:12.000 230 33761.79 161.37 17102.30 88888.00 2017-08-18 00:16:13.000 230 33761.80 161.38 17102.32 88888.00 2017-08-18 00:16:14.000 230 33761.80 161.34 17102.33 88888.00 2017-08-18 00:16:15.000 230 33761.76 161.35 17102.32 37845.82 2017-08-18 00:16:16.000 230 33761.74 161.36 17102.35 88888.00 2017-08-18 00:16:17.000 230 33761.71 161.37 17102.37 88888.00 2017-08-18 00:16:18.000 230 33761.73 161.34 17102.38 88888.00 2017-08-18 00:16:19.000 230 33761.73 161.34 17102.37 88888.00 2017-08-18 00:16:20.000 230 33761.75 161.35 17102.37 37845.74 2017-08-18 00:16:21.000 230 33761.76 161.37 17102.40 88888.00 2017-08-18 00:16:22.000 230 33761.72 161.31 17102.38 88888.00 2017-08-18 00:16:23.000 230 33761.70 161.31 17102.35 88888.00 2017-08-18 00:16:24.000 230 33761.73 161.36 17102.39 88888.00 2017-08-18 00:16:25.000 230 33761.73 161.34 17102.39 37845.74 2017-08-18 00:16:26.000 230 33761.74 161.32 17102.36 88888.00 2017-08-18 00:16:27.000 230 33761.72 161.31 17102.33 88888.00 2017-08-18 00:16:28.000 230 33761.71 161.28 17102.36 88888.00 2017-08-18 00:16:29.000 230 33761.67 161.27 17102.35 88888.00 2017-08-18 00:16:30.000 230 33761.65 161.29 17102.35 37845.64 2017-08-18 00:16:31.000 230 33761.63 161.30 17102.35 88888.00 2017-08-18 00:16:32.000 230 33761.64 161.29 17102.36 88888.00 2017-08-18 00:16:33.000 230 33761.62 161.25 17102.35 88888.00 2017-08-18 00:16:34.000 230 33761.60 161.31 17102.36 88888.00 2017-08-18 00:16:35.000 230 33761.59 161.31 17102.39 37845.69 2017-08-18 00:16:36.000 230 33761.61 161.31 17102.41 88888.00 2017-08-18 00:16:37.000 230 33761.60 161.33 17102.41 88888.00 2017-08-18 00:16:38.000 230 33761.60 161.35 17102.42 88888.00 2017-08-18 00:16:39.000 230 33761.59 161.36 17102.41 88888.00 2017-08-18 00:16:40.000 230 33761.57 161.38 17102.38 37845.64 2017-08-18 00:16:41.000 230 33761.56 161.35 17102.41 88888.00 2017-08-18 00:16:42.000 230 33761.54 161.34 17102.42 88888.00 2017-08-18 00:16:43.000 230 33761.50 161.33 17102.40 88888.00 2017-08-18 00:16:44.000 230 33761.49 161.33 17102.41 88888.00 2017-08-18 00:16:45.000 230 33761.48 161.36 17102.38 37845.65 2017-08-18 00:16:46.000 230 33761.45 161.33 17102.40 88888.00 2017-08-18 00:16:47.000 230 33761.42 161.35 17102.36 88888.00 2017-08-18 00:16:48.000 230 33761.43 161.37 17102.35 88888.00 2017-08-18 00:16:49.000 230 33761.43 161.36 17102.36 88888.00 2017-08-18 00:16:50.000 230 33761.42 161.40 17102.36 37845.51 2017-08-18 00:16:51.000 230 33761.38 161.40 17102.42 88888.00 2017-08-18 00:16:52.000 230 33761.38 161.39 17102.45 88888.00 2017-08-18 00:16:53.000 230 33761.39 161.40 17102.45 88888.00 2017-08-18 00:16:54.000 230 33761.37 161.38 17102.39 88888.00 2017-08-18 00:16:55.000 230 33761.32 161.38 17102.39 37845.53 2017-08-18 00:16:56.000 230 33761.33 161.38 17102.38 88888.00 2017-08-18 00:16:57.000 230 33761.32 161.36 17102.40 88888.00 2017-08-18 00:16:58.000 230 33761.33 161.35 17102.39 88888.00 2017-08-18 00:16:59.000 230 33761.33 161.35 17102.41 88888.00 2017-08-18 00:17:00.000 230 33761.30 161.34 17102.41 37845.49 2017-08-18 00:17:01.000 230 33761.28 161.32 17102.42 88888.00 2017-08-18 00:17:02.000 230 33761.27 161.31 17102.44 88888.00 2017-08-18 00:17:03.000 230 33761.26 161.30 17102.42 88888.00 2017-08-18 00:17:04.000 230 33761.30 161.32 17102.42 88888.00 2017-08-18 00:17:05.000 230 33761.28 161.37 17102.39 37845.33 2017-08-18 00:17:06.000 230 33761.26 161.39 17102.39 88888.00 2017-08-18 00:17:07.000 230 33761.27 161.41 17102.43 88888.00 2017-08-18 00:17:08.000 230 33761.24 161.41 17102.42 88888.00 2017-08-18 00:17:09.000 230 33761.20 161.40 17102.44 88888.00 2017-08-18 00:17:10.000 230 33761.19 161.42 17102.46 37845.29 2017-08-18 00:17:11.000 230 33761.21 161.46 17102.47 88888.00 2017-08-18 00:17:12.000 230 33761.21 161.48 17102.47 88888.00 2017-08-18 00:17:13.000 230 33761.21 161.46 17102.47 88888.00 2017-08-18 00:17:14.000 230 33761.20 161.48 17102.51 88888.00 2017-08-18 00:17:15.000 230 33761.22 161.46 17102.51 37845.21 2017-08-18 00:17:16.000 230 33761.19 161.47 17102.47 88888.00 2017-08-18 00:17:17.000 230 33761.16 161.46 17102.42 88888.00 2017-08-18 00:17:18.000 230 33761.15 161.45 17102.42 88888.00 2017-08-18 00:17:19.000 230 33761.17 161.47 17102.47 88888.00 2017-08-18 00:17:20.000 230 33761.16 161.45 17102.49 37845.29 2017-08-18 00:17:21.000 230 33761.14 161.43 17102.47 88888.00 2017-08-18 00:17:22.000 230 33761.12 161.47 17102.50 88888.00 2017-08-18 00:17:23.000 230 33761.09 161.46 17102.48 88888.00 2017-08-18 00:17:24.000 230 33761.08 161.45 17102.46 88888.00 2017-08-18 00:17:25.000 230 33761.06 161.46 17102.46 37845.29 2017-08-18 00:17:26.000 230 33761.05 161.51 17102.47 88888.00 2017-08-18 00:17:27.000 230 33761.06 161.47 17102.52 88888.00 2017-08-18 00:17:28.000 230 33761.05 161.48 17102.50 88888.00 2017-08-18 00:17:29.000 230 33761.07 161.48 17102.53 88888.00 2017-08-18 00:17:30.000 230 33761.05 161.51 17102.55 37845.11 2017-08-18 00:17:31.000 230 33761.01 161.53 17102.57 88888.00 2017-08-18 00:17:32.000 230 33760.99 161.57 17102.58 88888.00 2017-08-18 00:17:33.000 230 33761.00 161.56 17102.60 88888.00 2017-08-18 00:17:34.000 230 33761.01 161.57 17102.57 88888.00 2017-08-18 00:17:35.000 230 33761.01 161.58 17102.56 37845.15 2017-08-18 00:17:36.000 230 33761.01 161.54 17102.54 88888.00 2017-08-18 00:17:37.000 230 33760.94 161.52 17102.56 88888.00 2017-08-18 00:17:38.000 230 33760.92 161.55 17102.57 88888.00 2017-08-18 00:17:39.000 230 33760.90 161.55 17102.59 88888.00 2017-08-18 00:17:40.000 230 33760.88 161.56 17102.62 37845.07 2017-08-18 00:17:41.000 230 33760.85 161.59 17102.58 88888.00 2017-08-18 00:17:42.000 230 33760.86 161.56 17102.54 88888.00 2017-08-18 00:17:43.000 230 33760.81 161.61 17102.54 88888.00 2017-08-18 00:17:44.000 230 33760.78 161.66 17102.55 88888.00 2017-08-18 00:17:45.000 230 33760.77 161.65 17102.53 37844.89 2017-08-18 00:17:46.000 230 33760.77 161.66 17102.55 88888.00 2017-08-18 00:17:47.000 230 33760.76 161.65 17102.57 88888.00 2017-08-18 00:17:48.000 230 33760.73 161.69 17102.58 88888.00 2017-08-18 00:17:49.000 230 33760.75 161.74 17102.54 88888.00 2017-08-18 00:17:50.000 230 33760.75 161.77 17102.54 37844.99 2017-08-18 00:17:51.000 230 33760.73 161.73 17102.56 88888.00 2017-08-18 00:17:52.000 230 33760.69 161.73 17102.53 88888.00 2017-08-18 00:17:53.000 230 33760.63 161.75 17102.48 88888.00 2017-08-18 00:17:54.000 230 33760.63 161.80 17102.50 88888.00 2017-08-18 00:17:55.000 230 33760.66 161.83 17102.52 37844.97 2017-08-18 00:17:56.000 230 33760.63 161.77 17102.49 88888.00 2017-08-18 00:17:57.000 230 33760.59 161.77 17102.54 88888.00 2017-08-18 00:17:58.000 230 33760.60 161.77 17102.58 88888.00 2017-08-18 00:17:59.000 230 33760.57 161.78 17102.58 88888.00 2017-08-18 00:18:00.000 230 33760.59 161.79 17102.58 37844.89 2017-08-18 00:18:01.000 230 33760.57 161.78 17102.62 88888.00 2017-08-18 00:18:02.000 230 33760.57 161.80 17102.62 88888.00 2017-08-18 00:18:03.000 230 33760.57 161.79 17102.63 88888.00 2017-08-18 00:18:04.000 230 33760.53 161.81 17102.61 88888.00 2017-08-18 00:18:05.000 230 33760.48 161.82 17102.59 37844.78 2017-08-18 00:18:06.000 230 33760.46 161.79 17102.63 88888.00 2017-08-18 00:18:07.000 230 33760.44 161.78 17102.62 88888.00 2017-08-18 00:18:08.000 230 33760.44 161.78 17102.62 88888.00 2017-08-18 00:18:09.000 230 33760.44 161.79 17102.64 88888.00 2017-08-18 00:18:10.000 230 33760.43 161.79 17102.63 37844.64 2017-08-18 00:18:11.000 230 33760.44 161.80 17102.59 88888.00 2017-08-18 00:18:12.000 230 33760.40 161.82 17102.59 88888.00 2017-08-18 00:18:13.000 230 33760.39 161.79 17102.58 88888.00 2017-08-18 00:18:14.000 230 33760.37 161.85 17102.59 88888.00 2017-08-18 00:18:15.000 230 33760.36 161.85 17102.64 37844.67 2017-08-18 00:18:16.000 230 33760.36 161.84 17102.64 88888.00 2017-08-18 00:18:17.000 230 33760.40 161.87 17102.68 88888.00 2017-08-18 00:18:18.000 230 33760.37 161.91 17102.70 88888.00 2017-08-18 00:18:19.000 230 33760.37 161.97 17102.66 88888.00 2017-08-18 00:18:20.000 230 33760.38 161.96 17102.62 37844.67 2017-08-18 00:18:21.000 230 33760.38 162.00 17102.59 88888.00 2017-08-18 00:18:22.000 230 33760.38 161.99 17102.59 88888.00 2017-08-18 00:18:23.000 230 33760.37 161.97 17102.61 88888.00 2017-08-18 00:18:24.000 230 33760.35 161.99 17102.61 88888.00 2017-08-18 00:18:25.000 230 33760.34 161.96 17102.64 37844.65 2017-08-18 00:18:26.000 230 33760.37 161.95 17102.63 88888.00 2017-08-18 00:18:27.000 230 33760.30 161.95 17102.65 88888.00 2017-08-18 00:18:28.000 230 33760.28 161.95 17102.64 88888.00 2017-08-18 00:18:29.000 230 33760.27 161.95 17102.63 88888.00 2017-08-18 00:18:30.000 230 33760.28 161.99 17102.65 37844.57 2017-08-18 00:18:31.000 230 33760.29 161.99 17102.62 88888.00 2017-08-18 00:18:32.000 230 33760.31 161.94 17102.60 88888.00 2017-08-18 00:18:33.000 230 33760.33 161.91 17102.57 88888.00 2017-08-18 00:18:34.000 230 33760.33 161.91 17102.58 88888.00 2017-08-18 00:18:35.000 230 33760.34 161.92 17102.54 37844.60 2017-08-18 00:18:36.000 230 33760.33 161.96 17102.52 88888.00 2017-08-18 00:18:37.000 230 33760.36 162.01 17102.49 88888.00 2017-08-18 00:18:38.000 230 33760.34 162.04 17102.51 88888.00 2017-08-18 00:18:39.000 230 33760.28 162.09 17102.54 88888.00 2017-08-18 00:18:40.000 230 33760.25 162.07 17102.58 37844.58 2017-08-18 00:18:41.000 230 33760.23 162.06 17102.58 88888.00 2017-08-18 00:18:42.000 230 33760.21 162.04 17102.56 88888.00 2017-08-18 00:18:43.000 230 33760.27 162.04 17102.57 88888.00 2017-08-18 00:18:44.000 230 33760.25 162.04 17102.60 88888.00 2017-08-18 00:18:45.000 230 33760.23 162.05 17102.63 37844.53 2017-08-18 00:18:46.000 230 33760.21 162.05 17102.61 88888.00 2017-08-18 00:18:47.000 230 33760.20 162.08 17102.59 88888.00 2017-08-18 00:18:48.000 230 33760.23 162.07 17102.61 88888.00 2017-08-18 00:18:49.000 230 33760.19 162.07 17102.60 88888.00 2017-08-18 00:18:50.000 230 33760.19 162.07 17102.57 37844.38 2017-08-18 00:18:51.000 230 33760.16 162.11 17102.52 88888.00 2017-08-18 00:18:52.000 230 33760.15 162.12 17102.52 88888.00 2017-08-18 00:18:53.000 230 33760.10 162.11 17102.52 88888.00 2017-08-18 00:18:54.000 230 33760.09 162.13 17102.55 88888.00 2017-08-18 00:18:55.000 230 33760.10 162.15 17102.54 37844.39 2017-08-18 00:18:56.000 230 33760.08 162.13 17102.59 88888.00 2017-08-18 00:18:57.000 230 33760.08 162.16 17102.58 88888.00 2017-08-18 00:18:58.000 230 33760.08 162.19 17102.53 88888.00 2017-08-18 00:18:59.000 230 33760.03 162.17 17102.56 88888.00 2017-08-18 00:19:00.000 230 33760.04 162.11 17102.57 37844.46 2017-08-18 00:19:01.000 230 33760.04 162.18 17102.55 88888.00 2017-08-18 00:19:02.000 230 33759.98 162.19 17102.55 88888.00 2017-08-18 00:19:03.000 230 33759.93 162.18 17102.55 88888.00 2017-08-18 00:19:04.000 230 33759.91 162.19 17102.56 88888.00 2017-08-18 00:19:05.000 230 33759.90 162.20 17102.58 37844.33 2017-08-18 00:19:06.000 230 33759.89 162.19 17102.57 88888.00 2017-08-18 00:19:07.000 230 33759.87 162.23 17102.58 88888.00 2017-08-18 00:19:08.000 230 33759.87 162.23 17102.59 88888.00 2017-08-18 00:19:09.000 230 33759.85 162.24 17102.58 88888.00 2017-08-18 00:19:10.000 230 33759.85 162.27 17102.58 37844.19 2017-08-18 00:19:11.000 230 33759.84 162.31 17102.59 88888.00 2017-08-18 00:19:12.000 230 33759.82 162.31 17102.61 88888.00 2017-08-18 00:19:13.000 230 33759.87 162.32 17102.59 88888.00 2017-08-18 00:19:14.000 230 33759.85 162.32 17102.61 88888.00 2017-08-18 00:19:15.000 230 33759.82 162.29 17102.59 37844.21 2017-08-18 00:19:16.000 230 33759.82 162.29 17102.61 88888.00 2017-08-18 00:19:17.000 230 33759.79 162.30 17102.61 88888.00 2017-08-18 00:19:18.000 230 33759.77 162.30 17102.59 88888.00 2017-08-18 00:19:19.000 230 33759.75 162.34 17102.58 88888.00 2017-08-18 00:19:20.000 230 33759.72 162.37 17102.54 37844.07 2017-08-18 00:19:21.000 230 33759.74 162.38 17102.55 88888.00 2017-08-18 00:19:22.000 230 33759.72 162.40 17102.51 88888.00 2017-08-18 00:19:23.000 230 33759.72 162.41 17102.54 88888.00 2017-08-18 00:19:24.000 230 33759.68 162.43 17102.54 88888.00 2017-08-18 00:19:25.000 230 33759.68 162.42 17102.55 37844.12 2017-08-18 00:19:26.000 230 33759.68 162.43 17102.57 88888.00 2017-08-18 00:19:27.000 230 33759.63 162.43 17102.57 88888.00 2017-08-18 00:19:28.000 230 33759.59 162.42 17102.57 88888.00 2017-08-18 00:19:29.000 230 33759.58 162.44 17102.57 88888.00 2017-08-18 00:19:30.000 230 33759.59 162.41 17102.59 37843.92 2017-08-18 00:19:31.000 230 33759.62 162.39 17102.57 88888.00 2017-08-18 00:19:32.000 230 33759.56 162.39 17102.55 88888.00 2017-08-18 00:19:33.000 230 33759.50 162.42 17102.53 88888.00 2017-08-18 00:19:34.000 230 33759.46 162.43 17102.58 88888.00 2017-08-18 00:19:35.000 230 33759.46 162.42 17102.59 37843.97 2017-08-18 00:19:36.000 230 33759.47 162.41 17102.59 88888.00 2017-08-18 00:19:37.000 230 33759.47 162.39 17102.58 88888.00 2017-08-18 00:19:38.000 230 33759.50 162.44 17102.61 88888.00 2017-08-18 00:19:39.000 230 33759.50 162.42 17102.63 88888.00 2017-08-18 00:19:40.000 230 33759.49 162.39 17102.59 37843.82 2017-08-18 00:19:41.000 230 33759.49 162.42 17102.63 88888.00 2017-08-18 00:19:42.000 230 33759.52 162.47 17102.64 88888.00 2017-08-18 00:19:43.000 230 33759.54 162.50 17102.63 88888.00 2017-08-18 00:19:44.000 230 33759.50 162.49 17102.62 88888.00 2017-08-18 00:19:45.000 230 33759.43 162.51 17102.59 37843.88 2017-08-18 00:19:46.000 230 33759.43 162.51 17102.62 88888.00 2017-08-18 00:19:47.000 230 33759.45 162.51 17102.60 88888.00 2017-08-18 00:19:48.000 230 33759.46 162.47 17102.61 88888.00 2017-08-18 00:19:49.000 230 33759.44 162.44 17102.64 88888.00 2017-08-18 00:19:50.000 230 33759.43 162.46 17102.63 37843.74 2017-08-18 00:19:51.000 230 33759.41 162.52 17102.61 88888.00 2017-08-18 00:19:52.000 230 33759.40 162.50 17102.62 88888.00 2017-08-18 00:19:53.000 230 33759.38 162.53 17102.64 88888.00 2017-08-18 00:19:54.000 230 33759.39 162.53 17102.65 88888.00 2017-08-18 00:19:55.000 230 33759.40 162.53 17102.64 37843.88 2017-08-18 00:19:56.000 230 33759.40 162.52 17102.67 88888.00 2017-08-18 00:19:57.000 230 33759.38 162.51 17102.69 88888.00 2017-08-18 00:19:58.000 230 33759.37 162.53 17102.69 88888.00 2017-08-18 00:19:59.000 230 33759.35 162.56 17102.68 88888.00 2017-08-18 00:20:00.000 230 33759.29 162.54 17102.69 37843.83 2017-08-18 00:20:01.000 230 33759.30 162.56 17102.67 88888.00 2017-08-18 00:20:02.000 230 33759.31 162.53 17102.64 88888.00 2017-08-18 00:20:03.000 230 33759.30 162.53 17102.65 88888.00 2017-08-18 00:20:04.000 230 33759.32 162.57 17102.64 88888.00 2017-08-18 00:20:05.000 230 33759.32 162.59 17102.68 37843.76 2017-08-18 00:20:06.000 230 33759.31 162.58 17102.68 88888.00 2017-08-18 00:20:07.000 230 33759.29 162.58 17102.66 88888.00 2017-08-18 00:20:08.000 230 33759.29 162.57 17102.68 88888.00 2017-08-18 00:20:09.000 230 33759.27 162.58 17102.70 88888.00 2017-08-18 00:20:10.000 230 33759.26 162.54 17102.75 37843.65 2017-08-18 00:20:11.000 230 33759.25 162.55 17102.76 88888.00 2017-08-18 00:20:12.000 230 33759.22 162.60 17102.75 88888.00 2017-08-18 00:20:13.000 230 33759.24 162.60 17102.74 88888.00 2017-08-18 00:20:14.000 230 33759.25 162.58 17102.74 88888.00 2017-08-18 00:20:15.000 230 33759.22 162.58 17102.72 37843.71 2017-08-18 00:20:16.000 230 33759.21 162.58 17102.70 88888.00 2017-08-18 00:20:17.000 230 33759.20 162.55 17102.71 88888.00 2017-08-18 00:20:18.000 230 33759.19 162.56 17102.72 88888.00 2017-08-18 00:20:19.000 230 33759.18 162.58 17102.71 88888.00 2017-08-18 00:20:20.000 230 33759.15 162.60 17102.71 37843.54 2017-08-18 00:20:21.000 230 33759.11 162.63 17102.73 88888.00 2017-08-18 00:20:22.000 230 33759.09 162.68 17102.71 88888.00 2017-08-18 00:20:23.000 230 33759.11 162.69 17102.72 88888.00 2017-08-18 00:20:24.000 230 33759.08 162.69 17102.69 88888.00 2017-08-18 00:20:25.000 230 33759.10 162.67 17102.68 37843.57 2017-08-18 00:20:26.000 230 33759.13 162.66 17102.72 88888.00 2017-08-18 00:20:27.000 230 33759.12 162.67 17102.73 88888.00 2017-08-18 00:20:28.000 230 33759.09 162.66 17102.75 88888.00 2017-08-18 00:20:29.000 230 33759.07 162.66 17102.74 88888.00 2017-08-18 00:20:30.000 230 33759.06 162.69 17102.74 37843.43 2017-08-18 00:20:31.000 230 33759.05 162.72 17102.73 88888.00 2017-08-18 00:20:32.000 230 33758.98 162.69 17102.70 88888.00 2017-08-18 00:20:33.000 230 33759.02 162.70 17102.70 88888.00 2017-08-18 00:20:34.000 230 33759.03 162.68 17102.71 88888.00 2017-08-18 00:20:35.000 230 33759.00 162.63 17102.69 37843.53 2017-08-18 00:20:36.000 230 33759.00 162.67 17102.73 88888.00 2017-08-18 00:20:37.000 230 33759.00 162.71 17102.77 88888.00 2017-08-18 00:20:38.000 230 33758.98 162.71 17102.74 88888.00 2017-08-18 00:20:39.000 230 33758.99 162.72 17102.74 88888.00 2017-08-18 00:20:40.000 230 33758.93 162.76 17102.68 37843.42 2017-08-18 00:20:41.000 230 33758.89 162.79 17102.70 88888.00 2017-08-18 00:20:42.000 230 33758.89 162.79 17102.70 88888.00 2017-08-18 00:20:43.000 230 33758.92 162.80 17102.70 88888.00 2017-08-18 00:20:44.000 230 33758.93 162.84 17102.72 88888.00 2017-08-18 00:20:45.000 230 33758.89 162.87 17102.68 37843.35 2017-08-18 00:20:46.000 230 33758.87 162.84 17102.72 88888.00 2017-08-18 00:20:47.000 230 33758.85 162.81 17102.70 88888.00 2017-08-18 00:20:48.000 230 33758.85 162.84 17102.72 88888.00 2017-08-18 00:20:49.000 230 33758.88 162.83 17102.67 88888.00 2017-08-18 00:20:50.000 230 33758.91 162.87 17102.67 37843.39 2017-08-18 00:20:51.000 230 33758.90 162.89 17102.71 88888.00 2017-08-18 00:20:52.000 230 33758.86 162.89 17102.67 88888.00 2017-08-18 00:20:53.000 230 33758.85 162.87 17102.70 88888.00 2017-08-18 00:20:54.000 230 33758.81 162.88 17102.67 88888.00 2017-08-18 00:20:55.000 230 33758.79 162.89 17102.69 37843.17 2017-08-18 00:20:56.000 230 33758.77 162.86 17102.67 88888.00 2017-08-18 00:20:57.000 230 33758.75 162.86 17102.68 88888.00 2017-08-18 00:20:58.000 230 33758.78 162.88 17102.71 88888.00 2017-08-18 00:20:59.000 230 33758.80 162.87 17102.70 88888.00 2017-08-18 00:21:00.000 230 33758.81 162.86 17102.66 37843.42 2017-08-18 00:21:01.000 230 33758.83 162.87 17102.68 88888.00 2017-08-18 00:21:02.000 230 33758.83 162.87 17102.67 88888.00 2017-08-18 00:21:03.000 230 33758.85 162.88 17102.65 88888.00 2017-08-18 00:21:04.000 230 33758.85 162.90 17102.63 88888.00 2017-08-18 00:21:05.000 230 33758.79 162.92 17102.63 37843.28 2017-08-18 00:21:06.000 230 33758.80 162.96 17102.66 88888.00 2017-08-18 00:21:07.000 230 33758.85 162.97 17102.67 88888.00 2017-08-18 00:21:08.000 230 33758.85 162.96 17102.68 88888.00 2017-08-18 00:21:09.000 230 33758.81 162.99 17102.62 88888.00 2017-08-18 00:21:10.000 230 33758.83 162.98 17102.61 37843.28 2017-08-18 00:21:11.000 230 33758.84 163.01 17102.63 88888.00 2017-08-18 00:21:12.000 230 33758.81 163.04 17102.65 88888.00 2017-08-18 00:21:13.000 230 33758.78 163.02 17102.60 88888.00 2017-08-18 00:21:14.000 230 33758.75 163.02 17102.65 88888.00 2017-08-18 00:21:15.000 230 33758.73 163.04 17102.64 37843.32 2017-08-18 00:21:16.000 230 33758.74 163.03 17102.62 88888.00 2017-08-18 00:21:17.000 230 33758.80 163.02 17102.64 88888.00 2017-08-18 00:21:18.000 230 33758.79 163.04 17102.66 88888.00 2017-08-18 00:21:19.000 230 33758.74 163.04 17102.64 88888.00 2017-08-18 00:21:20.000 230 33758.71 163.05 17102.64 37843.32 2017-08-18 00:21:21.000 230 33758.68 163.05 17102.69 88888.00 2017-08-18 00:21:22.000 230 33758.67 163.07 17102.69 88888.00 2017-08-18 00:21:23.000 230 33758.66 163.03 17102.65 88888.00 2017-08-18 00:21:24.000 230 33758.69 163.07 17102.65 88888.00 2017-08-18 00:21:25.000 230 33758.67 163.10 17102.69 37843.22 2017-08-18 00:21:26.000 230 33758.66 163.14 17102.69 88888.00 2017-08-18 00:21:27.000 230 33758.64 163.14 17102.69 88888.00 2017-08-18 00:21:28.000 230 33758.63 163.11 17102.70 88888.00 2017-08-18 00:21:29.000 230 33758.65 163.10 17102.73 88888.00 2017-08-18 00:21:30.000 230 33758.67 163.12 17102.76 37843.18 2017-08-18 00:21:31.000 230 33758.62 163.13 17102.77 88888.00 2017-08-18 00:21:32.000 230 33758.61 163.12 17102.75 88888.00 2017-08-18 00:21:33.000 230 33758.60 163.13 17102.72 88888.00 2017-08-18 00:21:34.000 230 33758.62 163.12 17102.70 88888.00 2017-08-18 00:21:35.000 230 33758.60 163.13 17102.69 37843.21 2017-08-18 00:21:36.000 230 33758.61 163.14 17102.74 88888.00 2017-08-18 00:21:37.000 230 33758.62 163.15 17102.74 88888.00 2017-08-18 00:21:38.000 230 33758.62 163.15 17102.70 88888.00 2017-08-18 00:21:39.000 230 33758.62 163.19 17102.66 88888.00 2017-08-18 00:21:40.000 230 33758.64 163.22 17102.68 37843.18 2017-08-18 00:21:41.000 230 33758.62 163.22 17102.71 88888.00 2017-08-18 00:21:42.000 230 33758.54 163.21 17102.71 88888.00 2017-08-18 00:21:43.000 230 33758.54 163.23 17102.72 88888.00 2017-08-18 00:21:44.000 230 33758.59 163.27 17102.73 88888.00 2017-08-18 00:21:45.000 230 33758.58 163.31 17102.73 37843.17 2017-08-18 00:21:46.000 230 33758.57 163.38 17102.76 88888.00 2017-08-18 00:21:47.000 230 33758.53 163.37 17102.75 88888.00 2017-08-18 00:21:48.000 230 33758.57 163.40 17102.71 88888.00 2017-08-18 00:21:49.000 230 33758.59 163.40 17102.70 88888.00 2017-08-18 00:21:50.000 230 33758.58 163.39 17102.68 37843.07 2017-08-18 00:21:51.000 230 33758.54 163.38 17102.68 88888.00 2017-08-18 00:21:52.000 230 33758.50 163.44 17102.71 88888.00 2017-08-18 00:21:53.000 230 33758.48 163.41 17102.71 88888.00 2017-08-18 00:21:54.000 230 33758.48 163.44 17102.72 88888.00 2017-08-18 00:21:55.000 230 33758.50 163.45 17102.67 37843.11 2017-08-18 00:21:56.000 230 33758.49 163.44 17102.68 88888.00 2017-08-18 00:21:57.000 230 33758.42 163.43 17102.62 88888.00 2017-08-18 00:21:58.000 230 33758.38 163.45 17102.61 88888.00 2017-08-18 00:21:59.000 230 33758.36 163.49 17102.66 88888.00 2017-08-18 00:22:00.000 230 33758.32 163.52 17102.67 37843.03 2017-08-18 00:22:01.000 230 33758.30 163.54 17102.64 88888.00 2017-08-18 00:22:02.000 230 33758.33 163.55 17102.61 88888.00 2017-08-18 00:22:03.000 230 33758.29 163.55 17102.62 88888.00 2017-08-18 00:22:04.000 230 33758.32 163.55 17102.65 88888.00 2017-08-18 00:22:05.000 230 33758.33 163.52 17102.63 37842.85 2017-08-18 00:22:06.000 230 33758.27 163.58 17102.63 88888.00 2017-08-18 00:22:07.000 230 33758.24 163.57 17102.64 88888.00 2017-08-18 00:22:08.000 230 33758.25 163.60 17102.64 88888.00 2017-08-18 00:22:09.000 230 33758.23 163.63 17102.64 88888.00 2017-08-18 00:22:10.000 230 33758.20 163.61 17102.64 37842.82 2017-08-18 00:22:11.000 230 33758.21 163.59 17102.64 88888.00 2017-08-18 00:22:12.000 230 33758.22 163.62 17102.66 88888.00 2017-08-18 00:22:13.000 230 33758.20 163.63 17102.68 88888.00 2017-08-18 00:22:14.000 230 33758.19 163.65 17102.67 88888.00 2017-08-18 00:22:15.000 230 33758.22 163.62 17102.68 37842.81 2017-08-18 00:22:16.000 230 33758.18 163.61 17102.69 88888.00 2017-08-18 00:22:17.000 230 33758.18 163.63 17102.65 88888.00 2017-08-18 00:22:18.000 230 33758.16 163.69 17102.67 88888.00 2017-08-18 00:22:19.000 230 33758.17 163.71 17102.69 88888.00 2017-08-18 00:22:20.000 230 33758.15 163.71 17102.67 37842.83 2017-08-18 00:22:21.000 230 33758.11 163.68 17102.64 88888.00 2017-08-18 00:22:22.000 230 33758.12 163.68 17102.62 88888.00 2017-08-18 00:22:23.000 230 33758.12 163.69 17102.65 88888.00 2017-08-18 00:22:24.000 230 33758.13 163.72 17102.69 88888.00 2017-08-18 00:22:25.000 230 33758.12 163.73 17102.70 37842.71 2017-08-18 00:22:26.000 230 33758.13 163.76 17102.70 88888.00 2017-08-18 00:22:27.000 230 33758.14 163.76 17102.69 88888.00 2017-08-18 00:22:28.000 230 33758.14 163.76 17102.72 88888.00 2017-08-18 00:22:29.000 230 33758.14 163.80 17102.73 88888.00 2017-08-18 00:22:30.000 230 33758.09 163.77 17102.72 37842.60 2017-08-18 00:22:31.000 230 33758.11 163.80 17102.70 88888.00 2017-08-18 00:22:32.000 230 33758.14 163.86 17102.69 88888.00 2017-08-18 00:22:33.000 230 33758.14 163.86 17102.71 88888.00 2017-08-18 00:22:34.000 230 33758.13 163.87 17102.74 88888.00 2017-08-18 00:22:35.000 230 33758.13 163.90 17102.73 37842.57 2017-08-18 00:22:36.000 230 33758.14 163.91 17102.70 88888.00 2017-08-18 00:22:37.000 230 33758.11 163.87 17102.68 88888.00 2017-08-18 00:22:38.000 230 33758.08 163.90 17102.65 88888.00 2017-08-18 00:22:39.000 230 33758.08 163.94 17102.65 88888.00 2017-08-18 00:22:40.000 230 33758.08 163.94 17102.63 37842.65 2017-08-18 00:22:41.000 230 33758.08 163.91 17102.63 88888.00 2017-08-18 00:22:42.000 230 33758.06 163.96 17102.64 88888.00 2017-08-18 00:22:43.000 230 33758.05 164.00 17102.64 88888.00 2017-08-18 00:22:44.000 230 33758.06 163.98 17102.65 88888.00 2017-08-18 00:22:45.000 230 33758.06 164.00 17102.63 37842.64 2017-08-18 00:22:46.000 230 33758.07 164.00 17102.62 88888.00 2017-08-18 00:22:47.000 230 33758.09 164.00 17102.64 88888.00 2017-08-18 00:22:48.000 230 33758.07 164.01 17102.66 88888.00 2017-08-18 00:22:49.000 230 33758.06 164.06 17102.69 88888.00 2017-08-18 00:22:50.000 230 33758.03 164.11 17102.68 37842.61 2017-08-18 00:22:51.000 230 33758.02 164.10 17102.67 88888.00 2017-08-18 00:22:52.000 230 33757.98 164.11 17102.68 88888.00 2017-08-18 00:22:53.000 230 33757.98 164.10 17102.68 88888.00 2017-08-18 00:22:54.000 230 33757.97 164.09 17102.64 88888.00 2017-08-18 00:22:55.000 230 33757.96 164.10 17102.64 37842.62 2017-08-18 00:22:56.000 230 33757.95 164.14 17102.66 88888.00 2017-08-18 00:22:57.000 230 33757.95 164.11 17102.62 88888.00 2017-08-18 00:22:58.000 230 33757.96 164.13 17102.64 88888.00 2017-08-18 00:22:59.000 230 33757.89 164.13 17102.65 88888.00 2017-08-18 00:23:00.000 230 33757.92 164.13 17102.69 37842.49 2017-08-18 00:23:01.000 230 33757.91 164.12 17102.67 88888.00 2017-08-18 00:23:02.000 230 33757.91 164.10 17102.65 88888.00 2017-08-18 00:23:03.000 230 33757.89 164.15 17102.64 88888.00 2017-08-18 00:23:04.000 230 33757.87 164.18 17102.67 88888.00 2017-08-18 00:23:05.000 230 33757.86 164.20 17102.68 37842.35 2017-08-18 00:23:06.000 230 33757.88 164.19 17102.72 88888.00 2017-08-18 00:23:07.000 230 33757.89 164.20 17102.71 88888.00 2017-08-18 00:23:08.000 230 33757.91 164.23 17102.68 88888.00 2017-08-18 00:23:09.000 230 33757.91 164.26 17102.67 88888.00 2017-08-18 00:23:10.000 230 33757.88 164.30 17102.65 37842.49 2017-08-18 00:23:11.000 230 33757.86 164.32 17102.69 88888.00 2017-08-18 00:23:12.000 230 33757.84 164.33 17102.63 88888.00 2017-08-18 00:23:13.000 230 33757.83 164.42 17102.62 88888.00 2017-08-18 00:23:14.000 230 33757.87 164.42 17102.67 88888.00 2017-08-18 00:23:15.000 230 33757.88 164.39 17102.70 37842.44 2017-08-18 00:23:16.000 230 33757.84 164.37 17102.67 88888.00 2017-08-18 00:23:17.000 230 33757.88 164.41 17102.69 88888.00 2017-08-18 00:23:18.000 230 33757.89 164.47 17102.72 88888.00 2017-08-18 00:23:19.000 230 33757.87 164.47 17102.70 88888.00 2017-08-18 00:23:20.000 230 33757.83 164.49 17102.70 37842.43 2017-08-18 00:23:21.000 230 33757.80 164.57 17102.75 88888.00 2017-08-18 00:23:22.000 230 33757.82 164.59 17102.73 88888.00 2017-08-18 00:23:23.000 230 33757.82 164.57 17102.71 88888.00 2017-08-18 00:23:24.000 230 33757.82 164.53 17102.71 88888.00 2017-08-18 00:23:25.000 230 33757.80 164.51 17102.71 37842.44 2017-08-18 00:23:26.000 230 33757.82 164.55 17102.71 88888.00 2017-08-18 00:23:27.000 230 33757.81 164.63 17102.70 88888.00 2017-08-18 00:23:28.000 230 33757.81 164.63 17102.68 88888.00 2017-08-18 00:23:29.000 230 33757.81 164.62 17102.69 88888.00 2017-08-18 00:23:30.000 230 33757.79 164.64 17102.65 37842.39 2017-08-18 00:23:31.000 230 33757.76 164.63 17102.61 88888.00 2017-08-18 00:23:32.000 230 33757.76 164.68 17102.64 88888.00 2017-08-18 00:23:33.000 230 33757.81 164.74 17102.65 88888.00 2017-08-18 00:23:34.000 230 33757.81 164.75 17102.63 88888.00 2017-08-18 00:23:35.000 230 33757.77 164.73 17102.69 37842.32 2017-08-18 00:23:36.000 230 33757.75 164.75 17102.70 88888.00 2017-08-18 00:23:37.000 230 33757.77 164.77 17102.67 88888.00 2017-08-18 00:23:38.000 230 33757.77 164.76 17102.69 88888.00 2017-08-18 00:23:39.000 230 33757.76 164.74 17102.67 88888.00 2017-08-18 00:23:40.000 230 33757.78 164.83 17102.66 37842.18 2017-08-18 00:23:41.000 230 33757.75 164.80 17102.66 88888.00 2017-08-18 00:23:42.000 230 33757.71 164.80 17102.67 88888.00 2017-08-18 00:23:43.000 230 33757.71 164.84 17102.65 88888.00 2017-08-18 00:23:44.000 230 33757.70 164.85 17102.66 88888.00 2017-08-18 00:23:45.000 230 33757.69 164.88 17102.65 37842.29 2017-08-18 00:23:46.000 230 33757.69 164.88 17102.66 88888.00 2017-08-18 00:23:47.000 230 33757.69 164.92 17102.68 88888.00 2017-08-18 00:23:48.000 230 33757.68 164.96 17102.69 88888.00 2017-08-18 00:23:49.000 230 33757.69 164.94 17102.72 88888.00 2017-08-18 00:23:50.000 230 33757.66 164.92 17102.73 37842.28 2017-08-18 00:23:51.000 230 33757.67 164.92 17102.74 88888.00 2017-08-18 00:23:52.000 230 33757.68 164.96 17102.73 88888.00 2017-08-18 00:23:53.000 230 33757.66 164.99 17102.73 88888.00 2017-08-18 00:23:54.000 230 33757.63 164.98 17102.72 88888.00 2017-08-18 00:23:55.000 230 33757.59 165.01 17102.68 37842.28 2017-08-18 00:23:56.000 230 33757.60 165.01 17102.71 88888.00 2017-08-18 00:23:57.000 230 33757.59 165.05 17102.71 88888.00 2017-08-18 00:23:58.000 230 33757.59 165.09 17102.69 88888.00 2017-08-18 00:23:59.000 230 33757.57 165.11 17102.70 88888.00 2017-08-18 00:24:00.000 230 33757.59 165.11 17102.72 37842.14 2017-08-18 00:24:01.000 230 33757.58 165.15 17102.69 88888.00 2017-08-18 00:24:02.000 230 33757.59 165.12 17102.74 88888.00 2017-08-18 00:24:03.000 230 33757.55 165.13 17102.71 88888.00 2017-08-18 00:24:04.000 230 33757.54 165.14 17102.69 88888.00 2017-08-18 00:24:05.000 230 33757.56 165.11 17102.70 37842.19 2017-08-18 00:24:06.000 230 33757.56 165.18 17102.73 88888.00 2017-08-18 00:24:07.000 230 33757.53 165.21 17102.72 88888.00 2017-08-18 00:24:08.000 230 33757.54 165.23 17102.71 88888.00 2017-08-18 00:24:09.000 230 33757.54 165.27 17102.69 88888.00 2017-08-18 00:24:10.000 230 33757.52 165.25 17102.69 37842.03 2017-08-18 00:24:11.000 230 33757.53 165.24 17102.66 88888.00 2017-08-18 00:24:12.000 230 33757.53 165.22 17102.69 88888.00 2017-08-18 00:24:13.000 230 33757.53 165.22 17102.68 88888.00 2017-08-18 00:24:14.000 230 33757.51 165.19 17102.69 88888.00 2017-08-18 00:24:15.000 230 33757.50 165.19 17102.69 37842.14 2017-08-18 00:24:16.000 230 33757.49 165.18 17102.70 88888.00 2017-08-18 00:24:17.000 230 33757.48 165.22 17102.68 88888.00 2017-08-18 00:24:18.000 230 33757.52 165.22 17102.69 88888.00 2017-08-18 00:24:19.000 230 33757.50 165.23 17102.71 88888.00 2017-08-18 00:24:20.000 230 33757.52 165.27 17102.68 37842.12 2017-08-18 00:24:21.000 230 33757.52 165.29 17102.69 88888.00 2017-08-18 00:24:22.000 230 33757.51 165.33 17102.71 88888.00 2017-08-18 00:24:23.000 230 33757.51 165.35 17102.71 88888.00 2017-08-18 00:24:24.000 230 33757.53 165.33 17102.71 88888.00 2017-08-18 00:24:25.000 230 33757.53 165.32 17102.65 37842.10 2017-08-18 00:24:26.000 230 33757.50 165.28 17102.65 88888.00 2017-08-18 00:24:27.000 230 33757.48 165.29 17102.63 88888.00 2017-08-18 00:24:28.000 230 33757.48 165.28 17102.67 88888.00 2017-08-18 00:24:29.000 230 33757.49 165.34 17102.70 88888.00 2017-08-18 00:24:30.000 230 33757.47 165.35 17102.72 37842.07 2017-08-18 00:24:31.000 230 33757.46 165.31 17102.73 88888.00 2017-08-18 00:24:32.000 230 33757.45 165.34 17102.71 88888.00 2017-08-18 00:24:33.000 230 33757.43 165.35 17102.73 88888.00 2017-08-18 00:24:34.000 230 33757.42 165.35 17102.72 88888.00 2017-08-18 00:24:35.000 230 33757.39 165.34 17102.71 37842.01 2017-08-18 00:24:36.000 230 33757.36 165.31 17102.72 88888.00 2017-08-18 00:24:37.000 230 33757.37 165.30 17102.71 88888.00 2017-08-18 00:24:38.000 230 33757.36 165.29 17102.65 88888.00 2017-08-18 00:24:39.000 230 33757.38 165.31 17102.62 88888.00 2017-08-18 00:24:40.000 230 33757.39 165.30 17102.63 37842.03 2017-08-18 00:24:41.000 230 33757.38 165.30 17102.64 88888.00 2017-08-18 00:24:42.000 230 33757.38 165.30 17102.68 88888.00 2017-08-18 00:24:43.000 230 33757.41 165.30 17102.67 88888.00 2017-08-18 00:24:44.000 230 33757.41 165.28 17102.62 88888.00 2017-08-18 00:24:45.000 230 33757.40 165.27 17102.62 37842.03 2017-08-18 00:24:46.000 230 33757.41 165.28 17102.65 88888.00 2017-08-18 00:24:47.000 230 33757.38 165.28 17102.69 88888.00 2017-08-18 00:24:48.000 230 33757.37 165.26 17102.67 88888.00 2017-08-18 00:24:49.000 230 33757.38 165.29 17102.65 88888.00 2017-08-18 00:24:50.000 230 33757.40 165.31 17102.67 37841.97 2017-08-18 00:24:51.000 230 33757.42 165.28 17102.68 88888.00 2017-08-18 00:24:52.000 230 33757.40 165.30 17102.64 88888.00 2017-08-18 00:24:53.000 230 33757.42 165.33 17102.66 88888.00 2017-08-18 00:24:54.000 230 33757.41 165.30 17102.69 88888.00 2017-08-18 00:24:55.000 230 33757.44 165.28 17102.69 37842.00 2017-08-18 00:24:56.000 230 33757.43 165.28 17102.65 88888.00 2017-08-18 00:24:57.000 230 33757.45 165.30 17102.67 88888.00 2017-08-18 00:24:58.000 230 33757.43 165.32 17102.67 88888.00 2017-08-18 00:24:59.000 230 33757.43 165.32 17102.67 88888.00 2017-08-18 00:25:00.000 230 33757.43 165.36 17102.67 37841.93 2017-08-18 00:25:01.000 230 33757.39 165.38 17102.70 88888.00 2017-08-18 00:25:02.000 230 33757.37 165.41 17102.68 88888.00 2017-08-18 00:25:03.000 230 33757.38 165.39 17102.67 88888.00 2017-08-18 00:25:04.000 230 33757.40 165.40 17102.67 88888.00 2017-08-18 00:25:05.000 230 33757.40 165.39 17102.63 37841.99 2017-08-18 00:25:06.000 230 33757.41 165.34 17102.64 88888.00 2017-08-18 00:25:07.000 230 33757.40 165.37 17102.62 88888.00 2017-08-18 00:25:08.000 230 33757.41 165.44 17102.65 88888.00 2017-08-18 00:25:09.000 230 33757.40 165.42 17102.63 88888.00 2017-08-18 00:25:10.000 230 33757.37 165.36 17102.64 37841.96 2017-08-18 00:25:11.000 230 33757.37 165.34 17102.62 88888.00 2017-08-18 00:25:12.000 230 33757.36 165.34 17102.65 88888.00 2017-08-18 00:25:13.000 230 33757.36 165.36 17102.60 88888.00 2017-08-18 00:25:14.000 230 33757.34 165.40 17102.63 88888.00 2017-08-18 00:25:15.000 230 33757.34 165.37 17102.62 37842.03 2017-08-18 00:25:16.000 230 33757.35 165.38 17102.61 88888.00 2017-08-18 00:25:17.000 230 33757.37 165.38 17102.61 88888.00 2017-08-18 00:25:18.000 230 33757.34 165.42 17102.64 88888.00 2017-08-18 00:25:19.000 230 33757.30 165.39 17102.62 88888.00 2017-08-18 00:25:20.000 230 33757.28 165.41 17102.61 37842.10 2017-08-18 00:25:21.000 230 33757.29 165.44 17102.63 88888.00 2017-08-18 00:25:22.000 230 33757.29 165.45 17102.62 88888.00 2017-08-18 00:25:23.000 230 33757.24 165.48 17102.61 88888.00 2017-08-18 00:25:24.000 230 33757.24 165.52 17102.58 88888.00 2017-08-18 00:25:25.000 230 33757.28 165.53 17102.62 37841.79 2017-08-18 00:25:26.000 230 33757.31 165.52 17102.66 88888.00 2017-08-18 00:25:27.000 230 33757.26 165.51 17102.62 88888.00 2017-08-18 00:25:28.000 230 33757.22 165.51 17102.60 88888.00 2017-08-18 00:25:29.000 230 33757.24 165.49 17102.61 88888.00 2017-08-18 00:25:30.000 230 33757.24 165.52 17102.60 37841.90 2017-08-18 00:25:31.000 230 33757.24 165.51 17102.59 88888.00 2017-08-18 00:25:32.000 230 33757.23 165.48 17102.59 88888.00 2017-08-18 00:25:33.000 230 33757.17 165.42 17102.61 88888.00 2017-08-18 00:25:34.000 230 33757.18 165.43 17102.58 88888.00 2017-08-18 00:25:35.000 230 33757.21 165.45 17102.62 37841.82 2017-08-18 00:25:36.000 230 33757.21 165.47 17102.69 88888.00 2017-08-18 00:25:37.000 230 33757.20 165.51 17102.66 88888.00 2017-08-18 00:25:38.000 230 33757.17 165.52 17102.63 88888.00 2017-08-18 00:25:39.000 230 33757.18 165.48 17102.63 88888.00 2017-08-18 00:25:40.000 230 33757.17 165.48 17102.68 37841.76 2017-08-18 00:25:41.000 230 33757.17 165.52 17102.72 88888.00 2017-08-18 00:25:42.000 230 33757.15 165.54 17102.65 88888.00 2017-08-18 00:25:43.000 230 33757.14 165.58 17102.64 88888.00 2017-08-18 00:25:44.000 230 33757.16 165.57 17102.66 88888.00 2017-08-18 00:25:45.000 230 33757.16 165.50 17102.68 37841.78 2017-08-18 00:25:46.000 230 33757.17 165.52 17102.68 88888.00 2017-08-18 00:25:47.000 230 33757.14 165.50 17102.68 88888.00 2017-08-18 00:25:48.000 230 33757.11 165.51 17102.71 88888.00 2017-08-18 00:25:49.000 230 33757.10 165.49 17102.70 88888.00 2017-08-18 00:25:50.000 230 33757.17 165.49 17102.67 37841.74 2017-08-18 00:25:51.000 230 33757.16 165.48 17102.68 88888.00 2017-08-18 00:25:52.000 230 33757.11 165.52 17102.68 88888.00 2017-08-18 00:25:53.000 230 33757.12 165.55 17102.66 88888.00 2017-08-18 00:25:54.000 230 33757.14 165.55 17102.67 88888.00 2017-08-18 00:25:55.000 230 33757.15 165.54 17102.65 37841.74 2017-08-18 00:25:56.000 230 33757.15 165.55 17102.67 88888.00 2017-08-18 00:25:57.000 230 33757.14 165.58 17102.68 88888.00 2017-08-18 00:25:58.000 230 33757.16 165.61 17102.70 88888.00 2017-08-18 00:25:59.000 230 33757.16 165.59 17102.69 88888.00 2017-08-18 00:26:00.000 230 33757.14 165.62 17102.64 37841.75 2017-08-18 00:26:01.000 230 33757.16 165.63 17102.64 88888.00 2017-08-18 00:26:02.000 230 33757.16 165.62 17102.66 88888.00 2017-08-18 00:26:03.000 230 33757.16 165.67 17102.67 88888.00 2017-08-18 00:26:04.000 230 33757.16 165.68 17102.68 88888.00 2017-08-18 00:26:05.000 230 33757.16 165.68 17102.67 37841.82 2017-08-18 00:26:06.000 230 33757.17 165.70 17102.66 88888.00 2017-08-18 00:26:07.000 230 33757.17 165.66 17102.66 88888.00 2017-08-18 00:26:08.000 230 33757.16 165.71 17102.67 88888.00 2017-08-18 00:26:09.000 230 33757.14 165.72 17102.66 88888.00 2017-08-18 00:26:10.000 230 33757.15 165.70 17102.67 37841.72 2017-08-18 00:26:11.000 230 33757.16 165.71 17102.60 88888.00 2017-08-18 00:26:12.000 230 33757.17 165.72 17102.64 88888.00 2017-08-18 00:26:13.000 230 33757.18 165.69 17102.63 88888.00 2017-08-18 00:26:14.000 230 33757.19 165.73 17102.66 88888.00 2017-08-18 00:26:15.000 230 33757.17 165.76 17102.63 37841.68 2017-08-18 00:26:16.000 230 33757.15 165.75 17102.63 88888.00 2017-08-18 00:26:17.000 230 33757.14 165.73 17102.63 88888.00 2017-08-18 00:26:18.000 230 33757.09 165.72 17102.64 88888.00 2017-08-18 00:26:19.000 230 33757.07 165.75 17102.68 88888.00 2017-08-18 00:26:20.000 230 33757.08 165.75 17102.68 37841.74 2017-08-18 00:26:21.000 230 33757.04 165.75 17102.69 88888.00 2017-08-18 00:26:22.000 230 33757.01 165.78 17102.69 88888.00 2017-08-18 00:26:23.000 230 33757.04 165.79 17102.69 88888.00 2017-08-18 00:26:24.000 230 33757.04 165.81 17102.67 88888.00 2017-08-18 00:26:25.000 230 33757.05 165.79 17102.65 37841.65 2017-08-18 00:26:26.000 230 33757.01 165.76 17102.65 88888.00 2017-08-18 00:26:27.000 230 33757.02 165.77 17102.66 88888.00 2017-08-18 00:26:28.000 230 33757.01 165.79 17102.63 88888.00 2017-08-18 00:26:29.000 230 33756.97 165.83 17102.65 88888.00 2017-08-18 00:26:30.000 230 33756.94 165.84 17102.66 37841.69 2017-08-18 00:26:31.000 230 33756.92 165.87 17102.66 88888.00 2017-08-18 00:26:32.000 230 33756.90 165.85 17102.61 88888.00 2017-08-18 00:26:33.000 230 33756.92 165.85 17102.59 88888.00 2017-08-18 00:26:34.000 230 33756.91 165.81 17102.59 88888.00 2017-08-18 00:26:35.000 230 33756.91 165.81 17102.56 37841.58 2017-08-18 00:26:36.000 230 33756.93 165.87 17102.57 88888.00 2017-08-18 00:26:37.000 230 33756.93 165.91 17102.55 88888.00 2017-08-18 00:26:38.000 230 33756.94 165.92 17102.56 88888.00 2017-08-18 00:26:39.000 230 33756.94 165.93 17102.58 88888.00 2017-08-18 00:26:40.000 230 33756.95 165.97 17102.60 37841.71 2017-08-18 00:26:41.000 230 33756.96 165.96 17102.61 88888.00 2017-08-18 00:26:42.000 230 33756.93 165.96 17102.62 88888.00 2017-08-18 00:26:43.000 230 33756.94 165.97 17102.65 88888.00 2017-08-18 00:26:44.000 230 33756.94 165.96 17102.64 88888.00 2017-08-18 00:26:45.000 230 33756.91 165.99 17102.64 37841.60 2017-08-18 00:26:46.000 230 33756.90 166.01 17102.67 88888.00 2017-08-18 00:26:47.000 230 33756.86 166.01 17102.63 88888.00 2017-08-18 00:26:48.000 230 33756.83 166.01 17102.61 88888.00 2017-08-18 00:26:49.000 230 33756.84 166.07 17102.64 88888.00 2017-08-18 00:26:50.000 230 33756.86 166.07 17102.66 37841.65 2017-08-18 00:26:51.000 230 33756.89 166.05 17102.60 88888.00 2017-08-18 00:26:52.000 230 33756.88 166.06 17102.63 88888.00 2017-08-18 00:26:53.000 230 33756.87 166.03 17102.66 88888.00 2017-08-18 00:26:54.000 230 33756.87 166.01 17102.69 88888.00 2017-08-18 00:26:55.000 230 33756.88 166.04 17102.66 37841.69 2017-08-18 00:26:56.000 230 33756.88 166.06 17102.65 88888.00 2017-08-18 00:26:57.000 230 33756.88 166.04 17102.63 88888.00 2017-08-18 00:26:58.000 230 33756.86 166.07 17102.64 88888.00 2017-08-18 00:26:59.000 230 33756.85 166.10 17102.61 88888.00 2017-08-18 00:27:00.000 230 33756.89 166.08 17102.63 37841.49 2017-08-18 00:27:01.000 230 33756.85 166.05 17102.62 88888.00 2017-08-18 00:27:02.000 230 33756.80 166.05 17102.58 88888.00 2017-08-18 00:27:03.000 230 33756.81 166.02 17102.62 88888.00 2017-08-18 00:27:04.000 230 33756.84 166.06 17102.64 88888.00 2017-08-18 00:27:05.000 230 33756.82 166.10 17102.59 37841.60 2017-08-18 00:27:06.000 230 33756.84 166.11 17102.60 88888.00 2017-08-18 00:27:07.000 230 33756.87 166.11 17102.58 88888.00 2017-08-18 00:27:08.000 230 33756.86 166.09 17102.61 88888.00 2017-08-18 00:27:09.000 230 33756.83 166.15 17102.59 88888.00 2017-08-18 00:27:10.000 230 33756.82 166.22 17102.60 37841.46 2017-08-18 00:27:11.000 230 33756.75 166.21 17102.60 88888.00 2017-08-18 00:27:12.000 230 33756.78 166.21 17102.63 88888.00 2017-08-18 00:27:13.000 230 33756.78 166.19 17102.61 88888.00 2017-08-18 00:27:14.000 230 33756.80 166.22 17102.57 88888.00 2017-08-18 00:27:15.000 230 33756.82 166.22 17102.56 37841.56 2017-08-18 00:27:16.000 230 33756.77 166.20 17102.61 88888.00 2017-08-18 00:27:17.000 230 33756.79 166.18 17102.57 88888.00 2017-08-18 00:27:18.000 230 33756.80 166.19 17102.56 88888.00 2017-08-18 00:27:19.000 230 33756.79 166.22 17102.56 88888.00 2017-08-18 00:27:20.000 230 33756.80 166.25 17102.59 37841.54 2017-08-18 00:27:21.000 230 33756.80 166.20 17102.62 88888.00 2017-08-18 00:27:22.000 230 33756.77 166.21 17102.65 88888.00 2017-08-18 00:27:23.000 230 33756.77 166.24 17102.63 88888.00 2017-08-18 00:27:24.000 230 33756.77 166.23 17102.62 88888.00 2017-08-18 00:27:25.000 230 33756.79 166.21 17102.57 37841.51 2017-08-18 00:27:26.000 230 33756.81 166.25 17102.58 88888.00 2017-08-18 00:27:27.000 230 33756.78 166.28 17102.57 88888.00 2017-08-18 00:27:28.000 230 33756.77 166.33 17102.61 88888.00 2017-08-18 00:27:29.000 230 33756.76 166.31 17102.58 88888.00 2017-08-18 00:27:30.000 230 33756.79 166.32 17102.61 37841.56 2017-08-18 00:27:31.000 230 33756.77 166.34 17102.61 88888.00 2017-08-18 00:27:32.000 230 33756.80 166.31 17102.60 88888.00 2017-08-18 00:27:33.000 230 33756.80 166.28 17102.60 88888.00 2017-08-18 00:27:34.000 230 33756.83 166.33 17102.62 88888.00 2017-08-18 00:27:35.000 230 33756.82 166.36 17102.61 37841.53 2017-08-18 00:27:36.000 230 33756.80 166.36 17102.59 88888.00 2017-08-18 00:27:37.000 230 33756.78 166.37 17102.58 88888.00 2017-08-18 00:27:38.000 230 33756.82 166.37 17102.58 88888.00 2017-08-18 00:27:39.000 230 33756.83 166.39 17102.59 88888.00 2017-08-18 00:27:40.000 230 33756.79 166.41 17102.60 37841.57 2017-08-18 00:27:41.000 230 33756.77 166.45 17102.55 88888.00 2017-08-18 00:27:42.000 230 33756.76 166.42 17102.59 88888.00 2017-08-18 00:27:43.000 230 33756.79 166.42 17102.60 88888.00 2017-08-18 00:27:44.000 230 33756.82 166.43 17102.57 88888.00 2017-08-18 00:27:45.000 230 33756.84 166.45 17102.61 37841.53 2017-08-18 00:27:46.000 230 33756.83 166.44 17102.64 88888.00 2017-08-18 00:27:47.000 230 33756.80 166.46 17102.63 88888.00 2017-08-18 00:27:48.000 230 33756.77 166.50 17102.62 88888.00 2017-08-18 00:27:49.000 230 33756.74 166.50 17102.60 88888.00 2017-08-18 00:27:50.000 230 33756.75 166.49 17102.59 37841.53 2017-08-18 00:27:51.000 230 33756.76 166.51 17102.62 88888.00 2017-08-18 00:27:52.000 230 33756.73 166.52 17102.60 88888.00 2017-08-18 00:27:53.000 230 33756.75 166.49 17102.61 88888.00 2017-08-18 00:27:54.000 230 33756.79 166.49 17102.59 88888.00 2017-08-18 00:27:55.000 230 33756.78 166.50 17102.59 37841.49 2017-08-18 00:27:56.000 230 33756.71 166.55 17102.59 88888.00 2017-08-18 00:27:57.000 230 33756.72 166.56 17102.57 88888.00 2017-08-18 00:27:58.000 230 33756.77 166.58 17102.58 88888.00 2017-08-18 00:27:59.000 230 33756.76 166.61 17102.59 88888.00 2017-08-18 00:28:00.000 230 33756.78 166.65 17102.63 37841.53 2017-08-18 00:28:01.000 230 33756.76 166.65 17102.64 88888.00 2017-08-18 00:28:02.000 230 33756.77 166.66 17102.69 88888.00 2017-08-18 00:28:03.000 230 33756.78 166.68 17102.67 88888.00 2017-08-18 00:28:04.000 230 33756.78 166.70 17102.63 88888.00 2017-08-18 00:28:05.000 230 33756.79 166.69 17102.60 37841.47 2017-08-18 00:28:06.000 230 33756.77 166.70 17102.56 88888.00 2017-08-18 00:28:07.000 230 33756.77 166.73 17102.58 88888.00 2017-08-18 00:28:08.000 230 33756.80 166.75 17102.56 88888.00 2017-08-18 00:28:09.000 230 33756.78 166.75 17102.53 88888.00 2017-08-18 00:28:10.000 230 33756.77 166.71 17102.56 37841.46 2017-08-18 00:28:11.000 230 33756.72 166.69 17102.60 88888.00 2017-08-18 00:28:12.000 230 33756.73 166.74 17102.61 88888.00 2017-08-18 00:28:13.000 230 33756.75 166.71 17102.56 88888.00 2017-08-18 00:28:14.000 230 33756.77 166.69 17102.54 88888.00 2017-08-18 00:28:15.000 230 33756.79 166.77 17102.55 37841.46 2017-08-18 00:28:16.000 230 33756.81 166.80 17102.56 88888.00 2017-08-18 00:28:17.000 230 33756.77 166.82 17102.59 88888.00 2017-08-18 00:28:18.000 230 33756.78 166.84 17102.62 88888.00 2017-08-18 00:28:19.000 230 33756.81 166.79 17102.64 88888.00 2017-08-18 00:28:20.000 230 33756.82 166.82 17102.62 37841.38 2017-08-18 00:28:21.000 230 33756.80 166.87 17102.64 88888.00 2017-08-18 00:28:22.000 230 33756.84 166.89 17102.65 88888.00 2017-08-18 00:28:23.000 230 33756.85 166.86 17102.61 88888.00 2017-08-18 00:28:24.000 230 33756.84 166.87 17102.57 88888.00 2017-08-18 00:28:25.000 230 33756.82 166.85 17102.59 37841.49 2017-08-18 00:28:26.000 230 33756.82 166.88 17102.58 88888.00 2017-08-18 00:28:27.000 230 33756.83 166.91 17102.62 88888.00 2017-08-18 00:28:28.000 230 33756.86 166.94 17102.61 88888.00 2017-08-18 00:28:29.000 230 33756.84 166.95 17102.60 88888.00 2017-08-18 00:28:30.000 230 33756.85 166.96 17102.61 37841.49 2017-08-18 00:28:31.000 230 33756.83 166.96 17102.60 88888.00 2017-08-18 00:28:32.000 230 33756.82 166.98 17102.57 88888.00 2017-08-18 00:28:33.000 230 33756.86 167.03 17102.61 88888.00 2017-08-18 00:28:34.000 230 33756.85 167.02 17102.58 88888.00 2017-08-18 00:28:35.000 230 33756.84 167.04 17102.58 37841.57 2017-08-18 00:28:36.000 230 33756.83 167.09 17102.58 88888.00 2017-08-18 00:28:37.000 230 33756.84 167.05 17102.55 88888.00 2017-08-18 00:28:38.000 230 33756.85 167.08 17102.54 88888.00 2017-08-18 00:28:39.000 230 33756.88 167.07 17102.55 88888.00 2017-08-18 00:28:40.000 230 33756.90 167.10 17102.54 37841.56 2017-08-18 00:28:41.000 230 33756.86 167.12 17102.60 88888.00 2017-08-18 00:28:42.000 230 33756.86 167.11 17102.58 88888.00 2017-08-18 00:28:43.000 230 33756.85 167.09 17102.54 88888.00 2017-08-18 00:28:44.000 230 33756.85 167.05 17102.48 88888.00 2017-08-18 00:28:45.000 230 33756.85 167.05 17102.48 37841.53 2017-08-18 00:28:46.000 230 33756.87 167.12 17102.52 88888.00 2017-08-18 00:28:47.000 230 33756.86 167.15 17102.54 88888.00 2017-08-18 00:28:48.000 230 33756.90 167.15 17102.56 88888.00 2017-08-18 00:28:49.000 230 33756.85 167.16 17102.53 88888.00 2017-08-18 00:28:50.000 230 33756.84 167.16 17102.57 37841.49 2017-08-18 00:28:51.000 230 33756.86 167.17 17102.59 88888.00 2017-08-18 00:28:52.000 230 33756.90 167.15 17102.59 88888.00 2017-08-18 00:28:53.000 230 33756.89 167.15 17102.56 88888.00 2017-08-18 00:28:54.000 230 33756.89 167.16 17102.58 88888.00 2017-08-18 00:28:55.000 230 33756.92 167.20 17102.55 37841.56 2017-08-18 00:28:56.000 230 33756.87 167.22 17102.53 88888.00 2017-08-18 00:28:57.000 230 33756.90 167.23 17102.54 88888.00 2017-08-18 00:28:58.000 230 33756.90 167.22 17102.56 88888.00 2017-08-18 00:28:59.000 230 33756.88 167.25 17102.55 88888.00 2017-08-18 00:29:00.000 230 33756.90 167.24 17102.53 37841.54 2017-08-18 00:29:01.000 230 33756.84 167.25 17102.53 88888.00 2017-08-18 00:29:02.000 230 33756.87 167.27 17102.54 88888.00 2017-08-18 00:29:03.000 230 33756.91 167.30 17102.49 88888.00 2017-08-18 00:29:04.000 230 33756.92 167.30 17102.50 88888.00 2017-08-18 00:29:05.000 230 33756.88 167.32 17102.51 37841.60 2017-08-18 00:29:06.000 230 33756.91 167.31 17102.51 88888.00 2017-08-18 00:29:07.000 230 33756.90 167.30 17102.54 88888.00 2017-08-18 00:29:08.000 230 33756.91 167.30 17102.56 88888.00 2017-08-18 00:29:09.000 230 33756.89 167.34 17102.53 88888.00 2017-08-18 00:29:10.000 230 33756.88 167.36 17102.52 37841.67 2017-08-18 00:29:11.000 230 33756.88 167.33 17102.51 88888.00 2017-08-18 00:29:12.000 230 33756.87 167.34 17102.48 88888.00 2017-08-18 00:29:13.000 230 33756.85 167.38 17102.48 88888.00 2017-08-18 00:29:14.000 230 33756.85 167.41 17102.48 88888.00 2017-08-18 00:29:15.000 230 33756.83 167.38 17102.54 37841.57 2017-08-18 00:29:16.000 230 33756.87 167.37 17102.56 88888.00 2017-08-18 00:29:17.000 230 33756.89 167.42 17102.58 88888.00 2017-08-18 00:29:18.000 230 33756.88 167.42 17102.55 88888.00 2017-08-18 00:29:19.000 230 33756.88 167.43 17102.50 88888.00 2017-08-18 00:29:20.000 230 33756.89 167.44 17102.55 37841.64 2017-08-18 00:29:21.000 230 33756.90 167.45 17102.54 88888.00 2017-08-18 00:29:22.000 230 33756.91 167.43 17102.53 88888.00 2017-08-18 00:29:23.000 230 33756.90 167.41 17102.48 88888.00 2017-08-18 00:29:24.000 230 33756.92 167.44 17102.51 88888.00 2017-08-18 00:29:25.000 230 33756.91 167.43 17102.52 37841.53 2017-08-18 00:29:26.000 230 33756.87 167.48 17102.56 88888.00 2017-08-18 00:29:27.000 230 33756.89 167.47 17102.59 88888.00 2017-08-18 00:29:28.000 230 33756.87 167.49 17102.58 88888.00 2017-08-18 00:29:29.000 230 33756.90 167.53 17102.60 88888.00 2017-08-18 00:29:30.000 230 33756.91 167.54 17102.57 37841.60 2017-08-18 00:29:31.000 230 33756.91 167.52 17102.58 88888.00 2017-08-18 00:29:32.000 230 33756.90 167.54 17102.57 88888.00 2017-08-18 00:29:33.000 230 33756.89 167.59 17102.53 88888.00 2017-08-18 00:29:34.000 230 33756.91 167.62 17102.50 88888.00 2017-08-18 00:29:35.000 230 33756.96 167.63 17102.52 37841.56 2017-08-18 00:29:36.000 230 33756.96 167.66 17102.53 88888.00 2017-08-18 00:29:37.000 230 33756.95 167.68 17102.52 88888.00 2017-08-18 00:29:38.000 230 33756.91 167.67 17102.53 88888.00 2017-08-18 00:29:39.000 230 33756.92 167.66 17102.56 88888.00 2017-08-18 00:29:40.000 230 33756.96 167.68 17102.52 37841.53 2017-08-18 00:29:41.000 230 33756.93 167.68 17102.52 88888.00 2017-08-18 00:29:42.000 230 33756.90 167.69 17102.55 88888.00 2017-08-18 00:29:43.000 230 33756.88 167.69 17102.61 88888.00 2017-08-18 00:29:44.000 230 33756.88 167.71 17102.61 88888.00 2017-08-18 00:29:45.000 230 33756.86 167.67 17102.60 37841.61 2017-08-18 00:29:46.000 230 33756.90 167.69 17102.57 88888.00 2017-08-18 00:29:47.000 230 33756.90 167.71 17102.58 88888.00 2017-08-18 00:29:48.000 230 33756.85 167.72 17102.59 88888.00 2017-08-18 00:29:49.000 230 33756.83 167.70 17102.57 88888.00 2017-08-18 00:29:50.000 230 33756.88 167.71 17102.59 37841.54 2017-08-18 00:29:51.000 230 33756.90 167.74 17102.62 88888.00 2017-08-18 00:29:52.000 230 33756.93 167.75 17102.60 88888.00 2017-08-18 00:29:53.000 230 33756.92 167.79 17102.56 88888.00 2017-08-18 00:29:54.000 230 33756.92 167.80 17102.56 88888.00 2017-08-18 00:29:55.000 230 33756.95 167.80 17102.54 37841.57 2017-08-18 00:29:56.000 230 33756.92 167.82 17102.54 88888.00 2017-08-18 00:29:57.000 230 33756.92 167.85 17102.57 88888.00 2017-08-18 00:29:58.000 230 33756.92 167.87 17102.59 88888.00 2017-08-18 00:29:59.000 230 33756.93 167.87 17102.60 88888.00 2017-08-18 00:30:00.000 230 33756.92 167.90 17102.61 37841.57 2017-08-18 00:30:01.000 230 33756.92 167.88 17102.59 88888.00 2017-08-18 00:30:02.000 230 33756.92 167.89 17102.57 88888.00 2017-08-18 00:30:03.000 230 33756.93 167.94 17102.51 88888.00 2017-08-18 00:30:04.000 230 33756.98 167.93 17102.53 88888.00 2017-08-18 00:30:05.000 230 33756.97 167.96 17102.55 37841.60 2017-08-18 00:30:06.000 230 33756.99 167.93 17102.55 88888.00 2017-08-18 00:30:07.000 230 33756.98 167.90 17102.50 88888.00 2017-08-18 00:30:08.000 230 33756.99 167.91 17102.54 88888.00 2017-08-18 00:30:09.000 230 33757.00 167.91 17102.55 88888.00 2017-08-18 00:30:10.000 230 33756.98 167.91 17102.55 37841.49 2017-08-18 00:30:11.000 230 33756.98 167.92 17102.55 88888.00 2017-08-18 00:30:12.000 230 33756.95 167.89 17102.49 88888.00 2017-08-18 00:30:13.000 230 33756.94 167.89 17102.49 88888.00 2017-08-18 00:30:14.000 230 33756.94 167.89 17102.50 88888.00 2017-08-18 00:30:15.000 230 33756.95 167.86 17102.54 37841.65 2017-08-18 00:30:16.000 230 33756.96 167.90 17102.58 88888.00 2017-08-18 00:30:17.000 230 33756.98 167.94 17102.54 88888.00 2017-08-18 00:30:18.000 230 33756.99 167.97 17102.50 88888.00 2017-08-18 00:30:19.000 230 33756.98 167.96 17102.50 88888.00 2017-08-18 00:30:20.000 230 33756.99 167.98 17102.51 37841.68 2017-08-18 00:30:21.000 230 33756.97 168.02 17102.49 88888.00 2017-08-18 00:30:22.000 230 33756.98 168.05 17102.52 88888.00 2017-08-18 00:30:23.000 230 33757.02 168.04 17102.52 88888.00 2017-08-18 00:30:24.000 230 33757.01 168.06 17102.48 88888.00 2017-08-18 00:30:25.000 230 33757.03 168.06 17102.46 37841.62 2017-08-18 00:30:26.000 230 33757.03 168.09 17102.49 88888.00 2017-08-18 00:30:27.000 230 33757.00 168.10 17102.48 88888.00 2017-08-18 00:30:28.000 230 33757.01 168.11 17102.43 88888.00 2017-08-18 00:30:29.000 230 33757.02 168.12 17102.39 88888.00 2017-08-18 00:30:30.000 230 33757.06 168.13 17102.42 37841.64 2017-08-18 00:30:31.000 230 33757.07 168.14 17102.38 88888.00 2017-08-18 00:30:32.000 230 33757.10 168.11 17102.35 88888.00 2017-08-18 00:30:33.000 230 33757.11 168.07 17102.36 88888.00 2017-08-18 00:30:34.000 230 33757.12 168.08 17102.38 88888.00 2017-08-18 00:30:35.000 230 33757.11 168.13 17102.40 37841.58 2017-08-18 00:30:36.000 230 33757.07 168.13 17102.40 88888.00 2017-08-18 00:30:37.000 230 33757.04 168.11 17102.40 88888.00 2017-08-18 00:30:38.000 230 33757.03 168.15 17102.40 88888.00 2017-08-18 00:30:39.000 230 33757.01 168.18 17102.38 88888.00 2017-08-18 00:30:40.000 230 33757.04 168.14 17102.42 37841.74 2017-08-18 00:30:41.000 230 33757.04 168.14 17102.41 88888.00 2017-08-18 00:30:42.000 230 33757.02 168.17 17102.44 88888.00 2017-08-18 00:30:43.000 230 33757.02 168.16 17102.43 88888.00 2017-08-18 00:30:44.000 230 33757.07 168.18 17102.49 88888.00 2017-08-18 00:30:45.000 230 33757.07 168.26 17102.44 37841.62 2017-08-18 00:30:46.000 230 33757.06 168.32 17102.40 88888.00 2017-08-18 00:30:47.000 230 33757.05 168.30 17102.40 88888.00 2017-08-18 00:30:48.000 230 33757.00 168.28 17102.41 88888.00 2017-08-18 00:30:49.000 230 33757.02 168.29 17102.44 88888.00 2017-08-18 00:30:50.000 230 33757.06 168.29 17102.46 37841.57 2017-08-18 00:30:51.000 230 33757.02 168.27 17102.46 88888.00 2017-08-18 00:30:52.000 230 33757.02 168.27 17102.43 88888.00 2017-08-18 00:30:53.000 230 33757.02 168.28 17102.42 88888.00 2017-08-18 00:30:54.000 230 33757.03 168.29 17102.41 88888.00 2017-08-18 00:30:55.000 230 33757.05 168.30 17102.41 37841.69 2017-08-18 00:30:56.000 230 33757.08 168.36 17102.42 88888.00 2017-08-18 00:30:57.000 230 33757.08 168.36 17102.40 88888.00 2017-08-18 00:30:58.000 230 33757.06 168.36 17102.42 88888.00 2017-08-18 00:30:59.000 230 33757.05 168.38 17102.38 88888.00 2017-08-18 00:31:00.000 230 33757.06 168.39 17102.38 37841.60 2017-08-18 00:31:01.000 230 33757.05 168.36 17102.41 88888.00 2017-08-18 00:31:02.000 230 33757.04 168.39 17102.40 88888.00 2017-08-18 00:31:03.000 230 33756.99 168.35 17102.46 88888.00 2017-08-18 00:31:04.000 230 33756.95 168.32 17102.49 88888.00 2017-08-18 00:31:05.000 230 33756.92 168.31 17102.47 37841.72 2017-08-18 00:31:06.000 230 33756.90 168.37 17102.44 88888.00 2017-08-18 00:31:07.000 230 33756.91 168.38 17102.43 88888.00 2017-08-18 00:31:08.000 230 33756.86 168.44 17102.42 88888.00 2017-08-18 00:31:09.000 230 33756.87 168.45 17102.41 88888.00 2017-08-18 00:31:10.000 230 33756.87 168.40 17102.43 37841.47 2017-08-18 00:31:11.000 230 33756.87 168.44 17102.44 88888.00 2017-08-18 00:31:12.000 230 33756.85 168.46 17102.43 88888.00 2017-08-18 00:31:13.000 230 33756.87 168.42 17102.41 88888.00 2017-08-18 00:31:14.000 230 33756.85 168.44 17102.40 88888.00 2017-08-18 00:31:15.000 230 33756.83 168.43 17102.42 37841.49 2017-08-18 00:31:16.000 230 33756.83 168.43 17102.45 88888.00 2017-08-18 00:31:17.000 230 33756.83 168.45 17102.49 88888.00 2017-08-18 00:31:18.000 230 33756.80 168.48 17102.46 88888.00 2017-08-18 00:31:19.000 230 33756.82 168.53 17102.43 88888.00 2017-08-18 00:31:20.000 230 33756.83 168.52 17102.43 37841.40 2017-08-18 00:31:21.000 230 33756.81 168.49 17102.38 88888.00 2017-08-18 00:31:22.000 230 33756.81 168.51 17102.38 88888.00 2017-08-18 00:31:23.000 230 33756.79 168.52 17102.39 88888.00 2017-08-18 00:31:24.000 230 33756.73 168.53 17102.42 88888.00 2017-08-18 00:31:25.000 230 33756.76 168.53 17102.41 37841.43 2017-08-18 00:31:26.000 230 33756.73 168.56 17102.43 88888.00 2017-08-18 00:31:27.000 230 33756.72 168.56 17102.41 88888.00 2017-08-18 00:31:28.000 230 33756.72 168.57 17102.40 88888.00 2017-08-18 00:31:29.000 230 33756.75 168.58 17102.40 88888.00 2017-08-18 00:31:30.000 230 33756.75 168.61 17102.44 37841.42 2017-08-18 00:31:31.000 230 33756.71 168.56 17102.45 88888.00 2017-08-18 00:31:32.000 230 33756.73 168.55 17102.45 88888.00 2017-08-18 00:31:33.000 230 33756.72 168.55 17102.45 88888.00 2017-08-18 00:31:34.000 230 33756.72 168.54 17102.41 88888.00 2017-08-18 00:31:35.000 230 33756.73 168.58 17102.39 37841.50 2017-08-18 00:31:36.000 230 33756.69 168.59 17102.40 88888.00 2017-08-18 00:31:37.000 230 33756.66 168.61 17102.40 88888.00 2017-08-18 00:31:38.000 230 33756.64 168.66 17102.40 88888.00 2017-08-18 00:31:39.000 230 33756.63 168.67 17102.40 88888.00 2017-08-18 00:31:40.000 230 33756.65 168.63 17102.39 37841.32 2017-08-18 00:31:41.000 230 33756.64 168.63 17102.41 88888.00 2017-08-18 00:31:42.000 230 33756.63 168.63 17102.43 88888.00 2017-08-18 00:31:43.000 230 33756.61 168.61 17102.48 88888.00 2017-08-18 00:31:44.000 230 33756.62 168.63 17102.48 88888.00 2017-08-18 00:31:45.000 230 33756.63 168.66 17102.43 37841.29 2017-08-18 00:31:46.000 230 33756.67 168.68 17102.41 88888.00 2017-08-18 00:31:47.000 230 33756.67 168.65 17102.45 88888.00 2017-08-18 00:31:48.000 230 33756.65 168.69 17102.46 88888.00 2017-08-18 00:31:49.000 230 33756.63 168.70 17102.45 88888.00 2017-08-18 00:31:50.000 230 33756.64 168.75 17102.47 37841.31 2017-08-18 00:31:51.000 230 33756.66 168.72 17102.51 88888.00 2017-08-18 00:31:52.000 230 33756.70 168.71 17102.43 88888.00 2017-08-18 00:31:53.000 230 33756.71 168.70 17102.43 88888.00 2017-08-18 00:31:54.000 230 33756.70 168.74 17102.45 88888.00 2017-08-18 00:31:55.000 230 33756.67 168.74 17102.42 37841.24 2017-08-18 00:31:56.000 230 33756.65 168.80 17102.39 88888.00 2017-08-18 00:31:57.000 230 33756.62 168.79 17102.41 88888.00 2017-08-18 00:31:58.000 230 33756.64 168.79 17102.42 88888.00 2017-08-18 00:31:59.000 230 33756.66 168.80 17102.40 88888.00 2017-08-18 00:32:00.000 230 33756.60 168.82 17102.39 37841.25 2017-08-18 00:32:01.000 230 33756.62 168.80 17102.41 88888.00 2017-08-18 00:32:02.000 230 33756.59 168.81 17102.38 88888.00 2017-08-18 00:32:03.000 230 33756.62 168.81 17102.41 88888.00 2017-08-18 00:32:04.000 230 33756.63 168.82 17102.45 88888.00 2017-08-18 00:32:05.000 230 33756.60 168.86 17102.48 37841.24 2017-08-18 00:32:06.000 230 33756.54 168.85 17102.43 88888.00 2017-08-18 00:32:07.000 230 33756.56 168.84 17102.45 88888.00 2017-08-18 00:32:08.000 230 33756.54 168.86 17102.44 88888.00 2017-08-18 00:32:09.000 230 33756.57 168.81 17102.45 88888.00 2017-08-18 00:32:10.000 230 33756.59 168.81 17102.47 37841.18 2017-08-18 00:32:11.000 230 33756.56 168.86 17102.48 88888.00 2017-08-18 00:32:12.000 230 33756.55 168.88 17102.45 88888.00 2017-08-18 00:32:13.000 230 33756.58 168.92 17102.38 88888.00 2017-08-18 00:32:14.000 230 33756.57 168.94 17102.41 88888.00 2017-08-18 00:32:15.000 230 33756.56 168.94 17102.41 37841.25 2017-08-18 00:32:16.000 230 33756.54 168.94 17102.40 88888.00 2017-08-18 00:32:17.000 230 33756.54 168.93 17102.39 88888.00 2017-08-18 00:32:18.000 230 33756.53 168.93 17102.36 88888.00 2017-08-18 00:32:19.000 230 33756.50 168.93 17102.35 88888.00 2017-08-18 00:32:20.000 230 33756.51 168.94 17102.38 37841.19 2017-08-18 00:32:21.000 230 33756.52 168.93 17102.36 88888.00 2017-08-18 00:32:22.000 230 33756.50 169.01 17102.38 88888.00 2017-08-18 00:32:23.000 230 33756.51 169.03 17102.39 88888.00 2017-08-18 00:32:24.000 230 33756.54 169.00 17102.42 88888.00 2017-08-18 00:32:25.000 230 33756.55 169.00 17102.42 37841.15 2017-08-18 00:32:26.000 230 33756.52 169.01 17102.39 88888.00 2017-08-18 00:32:27.000 230 33756.52 169.05 17102.39 88888.00 2017-08-18 00:32:28.000 230 33756.51 169.08 17102.39 88888.00 2017-08-18 00:32:29.000 230 33756.52 169.06 17102.40 88888.00 2017-08-18 00:32:30.000 230 33756.54 169.06 17102.37 37841.17 2017-08-18 00:32:31.000 230 33756.53 169.00 17102.40 88888.00 2017-08-18 00:32:32.000 230 33756.53 169.06 17102.40 88888.00 2017-08-18 00:32:33.000 230 33756.54 169.05 17102.41 88888.00 2017-08-18 00:32:34.000 230 33756.51 169.03 17102.41 88888.00 2017-08-18 00:32:35.000 230 33756.52 169.05 17102.40 37841.21 2017-08-18 00:32:36.000 230 33756.58 169.08 17102.45 88888.00 2017-08-18 00:32:37.000 230 33756.55 169.10 17102.47 88888.00 2017-08-18 00:32:38.000 230 33756.57 169.09 17102.46 88888.00 2017-08-18 00:32:39.000 230 33756.56 169.05 17102.42 88888.00 2017-08-18 00:32:40.000 230 33756.56 169.09 17102.45 37841.29 2017-08-18 00:32:41.000 230 33756.56 169.12 17102.46 88888.00 2017-08-18 00:32:42.000 230 33756.54 169.13 17102.46 88888.00 2017-08-18 00:32:43.000 230 33756.54 169.10 17102.43 88888.00 2017-08-18 00:32:44.000 230 33756.55 169.09 17102.46 88888.00 2017-08-18 00:32:45.000 230 33756.50 169.12 17102.46 37841.17 2017-08-18 00:32:46.000 230 33756.53 169.17 17102.50 88888.00 2017-08-18 00:32:47.000 230 33756.51 169.20 17102.49 88888.00 2017-08-18 00:32:48.000 230 33756.49 169.22 17102.46 88888.00 2017-08-18 00:32:49.000 230 33756.50 169.22 17102.47 88888.00 2017-08-18 00:32:50.000 230 33756.50 169.19 17102.44 37841.17 2017-08-18 00:32:51.000 230 33756.52 169.18 17102.45 88888.00 2017-08-18 00:32:52.000 230 33756.52 169.18 17102.44 88888.00 2017-08-18 00:32:53.000 230 33756.48 169.21 17102.40 88888.00 2017-08-18 00:32:54.000 230 33756.50 169.18 17102.42 88888.00 2017-08-18 00:32:55.000 230 33756.50 169.19 17102.47 37841.19 2017-08-18 00:32:56.000 230 33756.50 169.24 17102.51 88888.00 2017-08-18 00:32:57.000 230 33756.44 169.25 17102.50 88888.00 2017-08-18 00:32:58.000 230 33756.43 169.27 17102.49 88888.00 2017-08-18 00:32:59.000 230 33756.45 169.26 17102.53 88888.00 2017-08-18 00:33:00.000 230 33756.46 169.25 17102.54 37841.21 2017-08-18 00:33:01.000 230 33756.44 169.25 17102.48 88888.00 2017-08-18 00:33:02.000 230 33756.45 169.25 17102.45 88888.00 2017-08-18 00:33:03.000 230 33756.45 169.28 17102.50 88888.00 2017-08-18 00:33:04.000 230 33756.44 169.30 17102.51 88888.00 2017-08-18 00:33:05.000 230 33756.46 169.29 17102.49 37841.10 2017-08-18 00:33:06.000 230 33756.43 169.30 17102.48 88888.00 2017-08-18 00:33:07.000 230 33756.42 169.29 17102.48 88888.00 2017-08-18 00:33:08.000 230 33756.42 169.32 17102.54 88888.00 2017-08-18 00:33:09.000 230 33756.40 169.33 17102.55 88888.00 2017-08-18 00:33:10.000 230 33756.39 169.38 17102.54 37840.99 2017-08-18 00:33:11.000 230 33756.39 169.36 17102.51 88888.00 2017-08-18 00:33:12.000 230 33756.42 169.39 17102.44 88888.00 2017-08-18 00:33:13.000 230 33756.39 169.42 17102.44 88888.00 2017-08-18 00:33:14.000 230 33756.39 169.44 17102.45 88888.00 2017-08-18 00:33:15.000 230 33756.40 169.40 17102.45 37841.07 2017-08-18 00:33:16.000 230 33756.39 169.41 17102.45 88888.00 2017-08-18 00:33:17.000 230 33756.38 169.44 17102.43 88888.00 2017-08-18 00:33:18.000 230 33756.39 169.49 17102.45 88888.00 2017-08-18 00:33:19.000 230 33756.38 169.48 17102.48 88888.00 2017-08-18 00:33:20.000 230 33756.34 169.47 17102.45 37841.10 2017-08-18 00:33:21.000 230 33756.33 169.43 17102.49 88888.00 2017-08-18 00:33:22.000 230 33756.35 169.47 17102.45 88888.00 2017-08-18 00:33:23.000 230 33756.30 169.48 17102.43 88888.00 2017-08-18 00:33:24.000 230 33756.28 169.47 17102.44 88888.00 2017-08-18 00:33:25.000 230 33756.27 169.48 17102.47 37840.92 2017-08-18 00:33:26.000 230 33756.30 169.49 17102.52 88888.00 2017-08-18 00:33:27.000 230 33756.30 169.52 17102.49 88888.00 2017-08-18 00:33:28.000 230 33756.34 169.55 17102.45 88888.00 2017-08-18 00:33:29.000 230 33756.35 169.57 17102.46 88888.00 2017-08-18 00:33:30.000 230 33756.34 169.55 17102.43 37840.92 2017-08-18 00:33:31.000 230 33756.33 169.59 17102.43 88888.00 2017-08-18 00:33:32.000 230 33756.30 169.58 17102.46 88888.00 2017-08-18 00:33:33.000 230 33756.30 169.57 17102.48 88888.00 2017-08-18 00:33:34.000 230 33756.31 169.59 17102.44 88888.00 2017-08-18 00:33:35.000 230 33756.28 169.56 17102.41 37841.00 2017-08-18 00:33:36.000 230 33756.31 169.56 17102.38 88888.00 2017-08-18 00:33:37.000 230 33756.30 169.57 17102.41 88888.00 2017-08-18 00:33:38.000 230 33756.31 169.63 17102.40 88888.00 2017-08-18 00:33:39.000 230 33756.33 169.66 17102.45 88888.00 2017-08-18 00:33:40.000 230 33756.32 169.67 17102.50 37840.96 2017-08-18 00:33:41.000 230 33756.30 169.71 17102.50 88888.00 2017-08-18 00:33:42.000 230 33756.33 169.67 17102.45 88888.00 2017-08-18 00:33:43.000 230 33756.33 169.69 17102.43 88888.00 2017-08-18 00:33:44.000 230 33756.33 169.75 17102.46 88888.00 2017-08-18 00:33:45.000 230 33756.28 169.76 17102.48 37840.89 2017-08-18 00:33:46.000 230 33756.31 169.76 17102.50 88888.00 2017-08-18 00:33:47.000 230 33756.32 169.76 17102.48 88888.00 2017-08-18 00:33:48.000 230 33756.32 169.72 17102.48 88888.00 2017-08-18 00:33:49.000 230 33756.29 169.76 17102.50 88888.00 2017-08-18 00:33:50.000 230 33756.27 169.76 17102.49 37840.85 2017-08-18 00:33:51.000 230 33756.28 169.79 17102.50 88888.00 2017-08-18 00:33:52.000 230 33756.31 169.79 17102.54 88888.00 2017-08-18 00:33:53.000 230 33756.32 169.83 17102.57 88888.00 2017-08-18 00:33:54.000 230 33756.29 169.83 17102.49 88888.00 2017-08-18 00:33:55.000 230 33756.27 169.85 17102.50 37840.89 2017-08-18 00:33:56.000 230 33756.28 169.87 17102.53 88888.00 2017-08-18 00:33:57.000 230 33756.25 169.87 17102.49 88888.00 2017-08-18 00:33:58.000 230 33756.24 169.89 17102.48 88888.00 2017-08-18 00:33:59.000 230 33756.25 169.89 17102.45 88888.00 2017-08-18 00:34:00.000 230 33756.23 169.90 17102.46 37840.85 2017-08-18 00:34:01.000 230 33756.21 169.89 17102.46 88888.00 2017-08-18 00:34:02.000 230 33756.23 169.92 17102.48 88888.00 2017-08-18 00:34:03.000 230 33756.21 169.95 17102.45 88888.00 2017-08-18 00:34:04.000 230 33756.18 169.95 17102.45 88888.00 2017-08-18 00:34:05.000 230 33756.17 169.94 17102.43 37840.92 2017-08-18 00:34:06.000 230 33756.21 169.93 17102.42 88888.00 2017-08-18 00:34:07.000 230 33756.18 169.94 17102.44 88888.00 2017-08-18 00:34:08.000 230 33756.13 169.93 17102.42 88888.00 2017-08-18 00:34:09.000 230 33756.14 169.96 17102.41 88888.00 2017-08-18 00:34:10.000 230 33756.14 169.98 17102.44 37840.88 2017-08-18 00:34:11.000 230 33756.14 169.98 17102.44 88888.00 2017-08-18 00:34:12.000 230 33756.15 169.99 17102.45 88888.00 2017-08-18 00:34:13.000 230 33756.12 169.99 17102.46 88888.00 2017-08-18 00:34:14.000 230 33756.12 170.01 17102.44 88888.00 2017-08-18 00:34:15.000 230 33756.09 170.01 17102.40 37840.75 2017-08-18 00:34:16.000 230 33756.10 170.03 17102.42 88888.00 2017-08-18 00:34:17.000 230 33756.09 170.07 17102.44 88888.00 2017-08-18 00:34:18.000 230 33756.08 170.10 17102.45 88888.00 2017-08-18 00:34:19.000 230 33756.08 170.10 17102.45 88888.00 2017-08-18 00:34:20.000 230 33756.11 170.10 17102.47 37840.89 2017-08-18 00:34:21.000 230 33756.11 170.13 17102.46 88888.00 2017-08-18 00:34:22.000 230 33756.13 170.12 17102.39 88888.00 2017-08-18 00:34:23.000 230 33756.08 170.15 17102.42 88888.00 2017-08-18 00:34:24.000 230 33756.05 170.12 17102.45 88888.00 2017-08-18 00:34:25.000 230 33756.08 170.10 17102.41 37840.82 2017-08-18 00:34:26.000 230 33756.10 170.11 17102.40 88888.00 2017-08-18 00:34:27.000 230 33756.11 170.12 17102.40 88888.00 2017-08-18 00:34:28.000 230 33756.07 170.19 17102.42 88888.00 2017-08-18 00:34:29.000 230 33756.05 170.18 17102.45 88888.00 2017-08-18 00:34:30.000 230 33756.08 170.19 17102.44 37840.83 2017-08-18 00:34:31.000 230 33756.12 170.19 17102.45 88888.00 2017-08-18 00:34:32.000 230 33756.11 170.21 17102.42 88888.00 2017-08-18 00:34:33.000 230 33756.12 170.21 17102.41 88888.00 2017-08-18 00:34:34.000 230 33756.13 170.21 17102.44 88888.00 2017-08-18 00:34:35.000 230 33756.13 170.20 17102.45 37840.83 2017-08-18 00:34:36.000 230 33756.11 170.22 17102.44 88888.00 2017-08-18 00:34:37.000 230 33756.07 170.26 17102.42 88888.00 2017-08-18 00:34:38.000 230 33756.06 170.24 17102.40 88888.00 2017-08-18 00:34:39.000 230 33756.06 170.27 17102.41 88888.00 2017-08-18 00:34:40.000 230 33756.15 170.23 17102.38 37840.78 2017-08-18 00:34:41.000 230 33756.11 170.25 17102.40 88888.00 2017-08-18 00:34:42.000 230 33756.08 170.26 17102.40 88888.00 2017-08-18 00:34:43.000 230 33756.08 170.27 17102.41 88888.00 2017-08-18 00:34:44.000 230 33756.13 170.25 17102.39 88888.00 2017-08-18 00:34:45.000 230 33756.13 170.26 17102.37 37840.78 2017-08-18 00:34:46.000 230 33756.12 170.30 17102.40 88888.00 2017-08-18 00:34:47.000 230 33756.06 170.31 17102.40 88888.00 2017-08-18 00:34:48.000 230 33756.08 170.30 17102.44 88888.00 2017-08-18 00:34:49.000 230 33756.07 170.35 17102.45 88888.00 2017-08-18 00:34:50.000 230 33756.03 170.36 17102.44 37840.71 2017-08-18 00:34:51.000 230 33756.04 170.33 17102.44 88888.00 2017-08-18 00:34:52.000 230 33756.12 170.33 17102.44 88888.00 2017-08-18 00:34:53.000 230 33756.11 170.34 17102.45 88888.00 2017-08-18 00:34:54.000 230 33756.08 170.40 17102.46 88888.00 2017-08-18 00:34:55.000 230 33756.10 170.42 17102.47 37840.76 2017-08-18 00:34:56.000 230 33756.08 170.43 17102.42 88888.00 2017-08-18 00:34:57.000 230 33756.07 170.43 17102.43 88888.00 2017-08-18 00:34:58.000 230 33756.05 170.40 17102.46 88888.00 2017-08-18 00:34:59.000 230 33756.07 170.40 17102.46 88888.00 2017-08-18 00:35:00.000 230 33756.07 170.42 17102.46 37840.83 2017-08-18 00:35:01.000 230 33756.07 170.45 17102.48 88888.00 2017-08-18 00:35:02.000 230 33756.05 170.43 17102.43 88888.00 2017-08-18 00:35:03.000 230 33756.08 170.44 17102.41 88888.00 2017-08-18 00:35:04.000 230 33756.10 170.46 17102.43 88888.00 2017-08-18 00:35:05.000 230 33756.11 170.46 17102.45 37840.75 2017-08-18 00:35:06.000 230 33756.08 170.46 17102.44 88888.00 2017-08-18 00:35:07.000 230 33756.08 170.50 17102.45 88888.00 2017-08-18 00:35:08.000 230 33756.08 170.53 17102.46 88888.00 2017-08-18 00:35:09.000 230 33756.08 170.49 17102.46 88888.00 2017-08-18 00:35:10.000 230 33756.08 170.51 17102.45 37840.75 2017-08-18 00:35:11.000 230 33756.11 170.50 17102.41 88888.00 2017-08-18 00:35:12.000 230 33756.09 170.50 17102.41 88888.00 2017-08-18 00:35:13.000 230 33756.10 170.54 17102.41 88888.00 2017-08-18 00:35:14.000 230 33756.11 170.54 17102.39 88888.00 2017-08-18 00:35:15.000 230 33756.13 170.55 17102.42 37840.74 2017-08-18 00:35:16.000 230 33756.13 170.57 17102.43 88888.00 2017-08-18 00:35:17.000 230 33756.11 170.56 17102.45 88888.00 2017-08-18 00:35:18.000 230 33756.12 170.54 17102.46 88888.00 2017-08-18 00:35:19.000 230 33756.12 170.57 17102.44 88888.00 2017-08-18 00:35:20.000 230 33756.15 170.58 17102.45 37840.82 2017-08-18 00:35:21.000 230 33756.17 170.60 17102.44 88888.00 2017-08-18 00:35:22.000 230 33756.14 170.64 17102.41 88888.00 2017-08-18 00:35:23.000 230 33756.10 170.65 17102.41 88888.00 2017-08-18 00:35:24.000 230 33756.07 170.62 17102.43 88888.00 2017-08-18 00:35:25.000 230 33755.99 170.62 17102.43 37840.78 2017-08-18 00:35:26.000 230 33756.00 170.62 17102.41 88888.00 2017-08-18 00:35:27.000 230 33755.99 170.63 17102.39 88888.00 2017-08-18 00:35:28.000 230 33755.98 170.65 17102.37 88888.00 2017-08-18 00:35:29.000 230 33756.01 170.67 17102.36 88888.00 2017-08-18 00:35:30.000 230 33756.03 170.68 17102.39 37840.62 2017-08-18 00:35:31.000 230 33756.07 170.71 17102.37 88888.00 2017-08-18 00:35:32.000 230 33756.03 170.73 17102.40 88888.00 2017-08-18 00:35:33.000 230 33756.03 170.74 17102.42 88888.00 2017-08-18 00:35:34.000 230 33756.05 170.72 17102.41 88888.00 2017-08-18 00:35:35.000 230 33756.03 170.72 17102.40 37840.58 2017-08-18 00:35:36.000 230 33756.00 170.70 17102.42 88888.00 2017-08-18 00:35:37.000 230 33755.97 170.72 17102.43 88888.00 2017-08-18 00:35:38.000 230 33755.98 170.69 17102.43 88888.00 2017-08-18 00:35:39.000 230 33755.99 170.68 17102.46 88888.00 2017-08-18 00:35:40.000 230 33756.01 170.70 17102.44 37840.74 2017-08-18 00:35:41.000 230 33756.03 170.72 17102.44 88888.00 2017-08-18 00:35:42.000 230 33756.01 170.73 17102.44 88888.00 2017-08-18 00:35:43.000 230 33755.99 170.74 17102.45 88888.00 2017-08-18 00:35:44.000 230 33756.00 170.79 17102.42 88888.00 2017-08-18 00:35:45.000 230 33755.99 170.76 17102.42 37840.69 2017-08-18 00:35:46.000 230 33755.96 170.78 17102.44 88888.00 2017-08-18 00:35:47.000 230 33755.96 170.80 17102.43 88888.00 2017-08-18 00:35:48.000 230 33755.97 170.80 17102.37 88888.00 2017-08-18 00:35:49.000 230 33755.94 170.80 17102.35 88888.00 2017-08-18 00:35:50.000 230 33756.00 170.87 17102.36 37840.75 2017-08-18 00:35:51.000 230 33756.02 170.86 17102.37 88888.00 2017-08-18 00:35:52.000 230 33756.00 170.89 17102.39 88888.00 2017-08-18 00:35:53.000 230 33756.01 170.90 17102.39 88888.00 2017-08-18 00:35:54.000 230 33755.97 170.88 17102.36 88888.00 2017-08-18 00:35:55.000 230 33755.98 170.89 17102.31 37840.69 2017-08-18 00:35:56.000 230 33755.98 170.91 17102.30 88888.00 2017-08-18 00:35:57.000 230 33755.96 170.94 17102.30 88888.00 2017-08-18 00:35:58.000 230 33755.99 170.95 17102.37 88888.00 2017-08-18 00:35:59.000 230 33755.99 170.88 17102.36 88888.00 2017-08-18 00:36:00.000 230 33756.03 170.88 17102.35 37840.78 2017-08-18 00:36:01.000 230 33755.97 170.91 17102.39 88888.00 2017-08-18 00:36:02.000 230 33755.99 170.88 17102.34 88888.00 2017-08-18 00:36:03.000 230 33756.00 170.88 17102.35 88888.00 2017-08-18 00:36:04.000 230 33756.00 170.90 17102.38 88888.00 2017-08-18 00:36:05.000 230 33755.99 170.95 17102.35 37840.67 2017-08-18 00:36:06.000 230 33756.00 170.97 17102.33 88888.00 2017-08-18 00:36:07.000 230 33755.98 170.92 17102.30 88888.00 2017-08-18 00:36:08.000 230 33755.90 170.93 17102.33 88888.00 2017-08-18 00:36:09.000 230 33755.92 170.93 17102.36 88888.00 2017-08-18 00:36:10.000 230 33755.96 170.96 17102.36 37840.60 2017-08-18 00:36:11.000 230 33756.00 170.94 17102.32 88888.00 2017-08-18 00:36:12.000 230 33755.95 170.93 17102.31 88888.00 2017-08-18 00:36:13.000 230 33755.95 170.95 17102.31 88888.00 2017-08-18 00:36:14.000 230 33755.98 170.98 17102.28 88888.00 2017-08-18 00:36:15.000 230 33756.01 170.92 17102.28 37840.75 2017-08-18 00:36:16.000 230 33756.00 170.92 17102.29 88888.00 2017-08-18 00:36:17.000 230 33755.97 170.95 17102.30 88888.00 2017-08-18 00:36:18.000 230 33755.94 170.96 17102.30 88888.00 2017-08-18 00:36:19.000 230 33755.96 170.96 17102.33 88888.00 2017-08-18 00:36:20.000 230 33755.99 170.97 17102.34 37840.72 2017-08-18 00:36:21.000 230 33755.98 171.00 17102.33 88888.00 2017-08-18 00:36:22.000 230 33755.97 170.97 17102.31 88888.00 2017-08-18 00:36:23.000 230 33756.00 170.96 17102.28 88888.00 2017-08-18 00:36:24.000 230 33755.97 170.98 17102.33 88888.00 2017-08-18 00:36:25.000 230 33755.99 170.99 17102.35 37840.69 2017-08-18 00:36:26.000 230 33755.98 171.01 17102.31 88888.00 2017-08-18 00:36:27.000 230 33755.93 171.01 17102.30 88888.00 2017-08-18 00:36:28.000 230 33755.97 171.00 17102.30 88888.00 2017-08-18 00:36:29.000 230 33756.01 171.02 17102.29 88888.00 2017-08-18 00:36:30.000 230 33755.98 171.04 17102.28 37840.68 2017-08-18 00:36:31.000 230 33755.99 171.08 17102.26 88888.00 2017-08-18 00:36:32.000 230 33756.01 171.07 17102.26 88888.00 2017-08-18 00:36:33.000 230 33756.00 171.02 17102.27 88888.00 2017-08-18 00:36:34.000 230 33755.98 171.05 17102.27 88888.00 2017-08-18 00:36:35.000 230 33755.99 171.02 17102.29 37840.75 2017-08-18 00:36:36.000 230 33756.02 171.04 17102.31 88888.00 2017-08-18 00:36:37.000 230 33756.05 171.06 17102.31 88888.00 2017-08-18 00:36:38.000 230 33756.05 171.06 17102.28 88888.00 2017-08-18 00:36:39.000 230 33756.00 171.06 17102.27 88888.00 2017-08-18 00:36:40.000 230 33756.03 171.09 17102.25 37840.89 2017-08-18 00:36:41.000 230 33756.02 171.10 17102.21 88888.00 2017-08-18 00:36:42.000 230 33756.04 171.12 17102.23 88888.00 2017-08-18 00:36:43.000 230 33756.01 171.15 17102.26 88888.00 2017-08-18 00:36:44.000 230 33756.03 171.16 17102.21 88888.00 2017-08-18 00:36:45.000 230 33756.09 171.14 17102.19 37840.69 2017-08-18 00:36:46.000 230 33756.06 171.14 17102.25 88888.00 2017-08-18 00:36:47.000 230 33756.07 171.14 17102.31 88888.00 2017-08-18 00:36:48.000 230 33756.05 171.14 17102.32 88888.00 2017-08-18 00:36:49.000 230 33756.05 171.12 17102.32 88888.00 2017-08-18 00:36:50.000 230 33756.04 171.16 17102.30 37840.72 2017-08-18 00:36:51.000 230 33756.02 171.20 17102.30 88888.00 2017-08-18 00:36:52.000 230 33756.08 171.21 17102.33 88888.00 2017-08-18 00:36:53.000 230 33756.09 171.22 17102.32 88888.00 2017-08-18 00:36:54.000 230 33756.12 171.23 17102.31 88888.00 2017-08-18 00:36:55.000 230 33756.12 171.21 17102.34 37840.65 2017-08-18 00:36:56.000 230 33756.09 171.22 17102.31 88888.00 2017-08-18 00:36:57.000 230 33756.11 171.21 17102.27 88888.00 2017-08-18 00:36:58.000 230 33756.09 171.22 17102.23 88888.00 2017-08-18 00:36:59.000 230 33756.05 171.26 17102.23 88888.00 2017-08-18 00:37:00.000 230 33756.07 171.24 17102.23 37840.74 2017-08-18 00:37:01.000 230 33756.07 171.21 17102.27 88888.00 2017-08-18 00:37:02.000 230 33755.98 171.21 17102.28 88888.00 2017-08-18 00:37:03.000 230 33756.03 171.21 17102.28 88888.00 2017-08-18 00:37:04.000 230 33756.03 171.24 17102.25 88888.00 2017-08-18 00:37:05.000 230 33756.01 171.24 17102.27 37840.71 2017-08-18 00:37:06.000 230 33756.00 171.24 17102.27 88888.00 2017-08-18 00:37:07.000 230 33755.99 171.22 17102.28 88888.00 2017-08-18 00:37:08.000 230 33755.98 171.17 17102.24 88888.00 2017-08-18 00:37:09.000 230 33755.93 171.18 17102.23 88888.00 2017-08-18 00:37:10.000 230 33755.95 171.21 17102.27 37840.67 2017-08-18 00:37:11.000 230 33755.94 171.25 17102.29 88888.00 2017-08-18 00:37:12.000 230 33755.93 171.26 17102.30 88888.00 2017-08-18 00:37:13.000 230 33755.91 171.25 17102.27 88888.00 2017-08-18 00:37:14.000 230 33755.90 171.24 17102.31 88888.00 2017-08-18 00:37:15.000 230 33755.87 171.24 17102.26 37840.67 2017-08-18 00:37:16.000 230 33755.84 171.25 17102.27 88888.00 2017-08-18 00:37:17.000 230 33755.86 171.23 17102.29 88888.00 2017-08-18 00:37:18.000 230 33755.92 171.25 17102.33 88888.00 2017-08-18 00:37:19.000 230 33755.93 171.31 17102.32 88888.00 2017-08-18 00:37:20.000 230 33755.92 171.31 17102.28 37840.72 2017-08-18 00:37:21.000 230 33755.90 171.28 17102.27 88888.00 2017-08-18 00:37:22.000 230 33755.92 171.23 17102.31 88888.00 2017-08-18 00:37:23.000 230 33755.91 171.21 17102.34 88888.00 2017-08-18 00:37:24.000 230 33755.89 171.22 17102.33 88888.00 2017-08-18 00:37:25.000 230 33755.89 171.20 17102.29 37840.65 2017-08-18 00:37:26.000 230 33755.92 171.21 17102.32 88888.00 2017-08-18 00:37:27.000 230 33755.88 171.26 17102.28 88888.00 2017-08-18 00:37:28.000 230 33755.87 171.28 17102.28 88888.00 2017-08-18 00:37:29.000 230 33755.83 171.26 17102.31 88888.00 2017-08-18 00:37:30.000 230 33755.84 171.30 17102.35 37840.60 2017-08-18 00:37:31.000 230 33755.80 171.26 17102.35 88888.00 2017-08-18 00:37:32.000 230 33755.78 171.28 17102.36 88888.00 2017-08-18 00:37:33.000 230 33755.83 171.30 17102.30 88888.00 2017-08-18 00:37:34.000 230 33755.83 171.30 17102.33 88888.00 2017-08-18 00:37:35.000 230 33755.85 171.28 17102.35 37840.53 2017-08-18 00:37:36.000 230 33755.85 171.27 17102.37 88888.00 2017-08-18 00:37:37.000 230 33755.85 171.29 17102.32 88888.00 2017-08-18 00:37:38.000 230 33755.85 171.33 17102.31 88888.00 2017-08-18 00:37:39.000 230 33755.86 171.36 17102.35 88888.00 2017-08-18 00:37:40.000 230 33755.88 171.35 17102.39 37840.65 2017-08-18 00:37:41.000 230 33755.88 171.34 17102.36 88888.00 2017-08-18 00:37:42.000 230 33755.87 171.34 17102.40 88888.00 2017-08-18 00:37:43.000 230 33755.86 171.35 17102.37 88888.00 2017-08-18 00:37:44.000 230 33755.88 171.36 17102.35 88888.00 2017-08-18 00:37:45.000 230 33755.86 171.36 17102.32 37840.56 2017-08-18 00:37:46.000 230 33755.83 171.35 17102.31 88888.00 2017-08-18 00:37:47.000 230 33755.85 171.37 17102.33 88888.00 2017-08-18 00:37:48.000 230 33755.82 171.38 17102.29 88888.00 2017-08-18 00:37:49.000 230 33755.77 171.38 17102.28 88888.00 2017-08-18 00:37:50.000 230 33755.79 171.37 17102.26 37840.62 2017-08-18 00:37:51.000 230 33755.84 171.37 17102.22 88888.00 2017-08-18 00:37:52.000 230 33755.83 171.37 17102.25 88888.00 2017-08-18 00:37:53.000 230 33755.83 171.40 17102.26 88888.00 2017-08-18 00:37:54.000 230 33755.81 171.40 17102.25 88888.00 2017-08-18 00:37:55.000 230 33755.83 171.41 17102.23 37840.58 2017-08-18 00:37:56.000 230 33755.81 171.44 17102.28 88888.00 2017-08-18 00:37:57.000 230 33755.80 171.44 17102.26 88888.00 2017-08-18 00:37:58.000 230 33755.82 171.42 17102.25 88888.00 2017-08-18 00:37:59.000 230 33755.81 171.43 17102.29 88888.00 2017-08-18 00:38:00.000 230 33755.81 171.44 17102.28 37840.38 2017-08-18 00:38:01.000 230 33755.80 171.43 17102.28 88888.00 2017-08-18 00:38:02.000 230 33755.77 171.41 17102.29 88888.00 2017-08-18 00:38:03.000 230 33755.73 171.42 17102.26 88888.00 2017-08-18 00:38:04.000 230 33755.74 171.43 17102.27 88888.00 2017-08-18 00:38:05.000 230 33755.74 171.41 17102.28 37840.43 2017-08-18 00:38:06.000 230 33755.75 171.39 17102.29 88888.00 2017-08-18 00:38:07.000 230 33755.73 171.35 17102.25 88888.00 2017-08-18 00:38:08.000 230 33755.78 171.36 17102.25 88888.00 2017-08-18 00:38:09.000 230 33755.80 171.38 17102.23 88888.00 2017-08-18 00:38:10.000 230 33755.79 171.42 17102.23 37840.58 2017-08-18 00:38:11.000 230 33755.77 171.43 17102.23 88888.00 2017-08-18 00:38:12.000 230 33755.75 171.47 17102.24 88888.00 2017-08-18 00:38:13.000 230 33755.76 171.48 17102.24 88888.00 2017-08-18 00:38:14.000 230 33755.75 171.43 17102.23 88888.00 2017-08-18 00:38:15.000 230 33755.77 171.44 17102.23 37840.42 2017-08-18 00:38:16.000 230 33755.76 171.45 17102.20 88888.00 2017-08-18 00:38:17.000 230 33755.76 171.41 17102.20 88888.00 2017-08-18 00:38:18.000 230 33755.79 171.45 17102.23 88888.00 2017-08-18 00:38:19.000 230 33755.79 171.47 17102.23 88888.00 2017-08-18 00:38:20.000 230 33755.77 171.47 17102.26 37840.43 2017-08-18 00:38:21.000 230 33755.74 171.47 17102.27 88888.00 2017-08-18 00:38:22.000 230 33755.75 171.46 17102.26 88888.00 2017-08-18 00:38:23.000 230 33755.76 171.42 17102.22 88888.00 2017-08-18 00:38:24.000 230 33755.76 171.44 17102.24 88888.00 2017-08-18 00:38:25.000 230 33755.75 171.46 17102.25 37840.49 2017-08-18 00:38:26.000 230 33755.77 171.45 17102.31 88888.00 2017-08-18 00:38:27.000 230 33755.77 171.40 17102.30 88888.00 2017-08-18 00:38:28.000 230 33755.76 171.41 17102.28 88888.00 2017-08-18 00:38:29.000 230 33755.79 171.42 17102.27 88888.00 2017-08-18 00:38:30.000 230 33755.80 171.45 17102.26 37840.51 2017-08-18 00:38:31.000 230 33755.82 171.45 17102.28 88888.00 2017-08-18 00:38:32.000 230 33755.83 171.47 17102.29 88888.00 2017-08-18 00:38:33.000 230 33755.81 171.43 17102.30 88888.00 2017-08-18 00:38:34.000 230 33755.81 171.41 17102.31 88888.00 2017-08-18 00:38:35.000 230 33755.84 171.43 17102.31 37840.56 2017-08-18 00:38:36.000 230 33755.80 171.44 17102.31 88888.00 2017-08-18 00:38:37.000 230 33755.80 171.44 17102.30 88888.00 2017-08-18 00:38:38.000 230 33755.82 171.48 17102.31 88888.00 2017-08-18 00:38:39.000 230 33755.85 171.46 17102.30 88888.00 2017-08-18 00:38:40.000 230 33755.82 171.50 17102.27 37840.49 2017-08-18 00:38:41.000 230 33755.82 171.51 17102.28 88888.00 2017-08-18 00:38:42.000 230 33755.83 171.50 17102.33 88888.00 2017-08-18 00:38:43.000 230 33755.82 171.54 17102.34 88888.00 2017-08-18 00:38:44.000 230 33755.81 171.54 17102.33 88888.00 2017-08-18 00:38:45.000 230 33755.86 171.51 17102.34 37840.46 2017-08-18 00:38:46.000 230 33755.87 171.51 17102.37 88888.00 2017-08-18 00:38:47.000 230 33755.83 171.51 17102.36 88888.00 2017-08-18 00:38:48.000 230 33755.83 171.49 17102.36 88888.00 2017-08-18 00:38:49.000 230 33755.84 171.49 17102.33 88888.00 2017-08-18 00:38:50.000 230 33755.85 171.50 17102.33 37840.61 2017-08-18 00:38:51.000 230 33755.81 171.51 17102.34 88888.00 2017-08-18 00:38:52.000 230 33755.81 171.50 17102.35 88888.00 2017-08-18 00:38:53.000 230 33755.79 171.50 17102.32 88888.00 2017-08-18 00:38:54.000 230 33755.76 171.48 17102.29 88888.00 2017-08-18 00:38:55.000 230 33755.77 171.41 17102.31 37840.46 2017-08-18 00:38:56.000 230 33755.77 171.39 17102.33 88888.00 2017-08-18 00:38:57.000 230 33755.79 171.40 17102.36 88888.00 2017-08-18 00:38:58.000 230 33755.81 171.41 17102.37 88888.00 2017-08-18 00:38:59.000 230 33755.81 171.40 17102.36 88888.00 2017-08-18 00:39:00.000 230 33755.81 171.39 17102.37 37840.46 2017-08-18 00:39:01.000 230 33755.78 171.43 17102.36 88888.00 2017-08-18 00:39:02.000 230 33755.82 171.44 17102.31 88888.00 2017-08-18 00:39:03.000 230 33755.80 171.44 17102.28 88888.00 2017-08-18 00:39:04.000 230 33755.81 171.42 17102.27 88888.00 2017-08-18 00:39:05.000 230 33755.81 171.44 17102.27 37840.46 2017-08-18 00:39:06.000 230 33755.77 171.42 17102.27 88888.00 2017-08-18 00:39:07.000 230 33755.79 171.38 17102.25 88888.00 2017-08-18 00:39:08.000 230 33755.78 171.46 17102.23 88888.00 2017-08-18 00:39:09.000 230 33755.78 171.50 17102.20 88888.00 2017-08-18 00:39:10.000 230 33755.79 171.46 17102.28 37840.43 2017-08-18 00:39:11.000 230 33755.74 171.39 17102.29 88888.00 2017-08-18 00:39:12.000 230 33755.73 171.37 17102.25 88888.00 2017-08-18 00:39:13.000 230 33755.73 171.40 17102.24 88888.00 2017-08-18 00:39:14.000 230 33755.71 171.41 17102.30 88888.00 2017-08-18 00:39:15.000 230 33755.74 171.44 17102.29 37840.54 2017-08-18 00:39:16.000 230 33755.75 171.44 17102.29 88888.00 2017-08-18 00:39:17.000 230 33755.71 171.39 17102.25 88888.00 2017-08-18 00:39:18.000 230 33755.73 171.47 17102.26 88888.00 2017-08-18 00:39:19.000 230 33755.73 171.45 17102.30 88888.00 2017-08-18 00:39:20.000 230 33755.75 171.40 17102.31 37840.28 2017-08-18 00:39:21.000 230 33755.69 171.35 17102.32 88888.00 2017-08-18 00:39:22.000 230 33755.72 171.38 17102.32 88888.00 2017-08-18 00:39:23.000 230 33755.73 171.43 17102.33 88888.00 2017-08-18 00:39:24.000 230 33755.72 171.42 17102.32 88888.00 2017-08-18 00:39:25.000 230 33755.70 171.43 17102.31 37840.43 2017-08-18 00:39:26.000 230 33755.70 171.46 17102.30 88888.00 2017-08-18 00:39:27.000 230 33755.70 171.46 17102.32 88888.00 2017-08-18 00:39:28.000 230 33755.71 171.45 17102.34 88888.00 2017-08-18 00:39:29.000 230 33755.67 171.44 17102.34 88888.00 2017-08-18 00:39:30.000 230 33755.71 171.44 17102.30 37840.40 2017-08-18 00:39:31.000 230 33755.72 171.44 17102.34 88888.00 2017-08-18 00:39:32.000 230 33755.71 171.42 17102.31 88888.00 2017-08-18 00:39:33.000 230 33755.69 171.47 17102.31 88888.00 2017-08-18 00:39:34.000 230 33755.75 171.51 17102.34 88888.00 2017-08-18 00:39:35.000 230 33755.75 171.50 17102.34 37840.49 2017-08-18 00:39:36.000 230 33755.74 171.47 17102.35 88888.00 2017-08-18 00:39:37.000 230 33755.75 171.44 17102.32 88888.00 2017-08-18 00:39:38.000 230 33755.74 171.44 17102.37 88888.00 2017-08-18 00:39:39.000 230 33755.74 171.47 17102.37 88888.00 2017-08-18 00:39:40.000 230 33755.77 171.51 17102.35 37840.40 2017-08-18 00:39:41.000 230 33755.76 171.53 17102.31 88888.00 2017-08-18 00:39:42.000 230 33755.72 171.50 17102.34 88888.00 2017-08-18 00:39:43.000 230 33755.68 171.53 17102.33 88888.00 2017-08-18 00:39:44.000 230 33755.70 171.54 17102.34 88888.00 2017-08-18 00:39:45.000 230 33755.72 171.55 17102.35 37840.49 2017-08-18 00:39:46.000 230 33755.71 171.53 17102.31 88888.00 2017-08-18 00:39:47.000 230 33755.72 171.52 17102.32 88888.00 2017-08-18 00:39:48.000 230 33755.75 171.54 17102.32 88888.00 2017-08-18 00:39:49.000 230 33755.75 171.54 17102.31 88888.00 2017-08-18 00:39:50.000 230 33755.78 171.52 17102.30 37840.40 2017-08-18 00:39:51.000 230 33755.79 171.52 17102.31 88888.00 2017-08-18 00:39:52.000 230 33755.76 171.52 17102.33 88888.00 2017-08-18 00:39:53.000 230 33755.75 171.54 17102.36 88888.00 2017-08-18 00:39:54.000 230 33755.71 171.52 17102.38 88888.00 2017-08-18 00:39:55.000 230 33755.72 171.55 17102.33 37840.42 2017-08-18 00:39:56.000 230 33755.72 171.59 17102.32 88888.00 2017-08-18 00:39:57.000 230 33755.76 171.61 17102.34 88888.00 2017-08-18 00:39:58.000 230 33755.80 171.60 17102.35 88888.00 2017-08-18 00:39:59.000 230 33755.76 171.61 17102.34 88888.00 2017-08-18 00:40:00.000 230 33755.74 171.55 17102.32 37840.60 2017-08-18 00:40:01.000 230 33755.78 171.56 17102.34 88888.00 2017-08-18 00:40:02.000 230 33755.76 171.58 17102.33 88888.00 2017-08-18 00:40:03.000 230 33755.78 171.57 17102.35 88888.00 2017-08-18 00:40:04.000 230 33755.80 171.55 17102.35 88888.00 2017-08-18 00:40:05.000 230 33755.80 171.55 17102.32 37840.56 2017-08-18 00:40:06.000 230 33755.81 171.57 17102.31 88888.00 2017-08-18 00:40:07.000 230 33755.83 171.57 17102.30 88888.00 2017-08-18 00:40:08.000 230 33755.80 171.59 17102.27 88888.00 2017-08-18 00:40:09.000 230 33755.77 171.58 17102.31 88888.00 2017-08-18 00:40:10.000 230 33755.75 171.57 17102.29 37840.47 2017-08-18 00:40:11.000 230 33755.77 171.58 17102.26 88888.00 2017-08-18 00:40:12.000 230 33755.77 171.59 17102.27 88888.00 2017-08-18 00:40:13.000 230 33755.78 171.61 17102.28 88888.00 2017-08-18 00:40:14.000 230 33755.81 171.66 17102.29 88888.00 2017-08-18 00:40:15.000 230 33755.82 171.68 17102.34 37840.54 2017-08-18 00:40:16.000 230 33755.81 171.66 17102.37 88888.00 2017-08-18 00:40:17.000 230 33755.76 171.61 17102.36 88888.00 2017-08-18 00:40:18.000 230 33755.80 171.57 17102.36 88888.00 2017-08-18 00:40:19.000 230 33755.78 171.60 17102.35 88888.00 2017-08-18 00:40:20.000 230 33755.80 171.64 17102.35 37840.49 2017-08-18 00:40:21.000 230 33755.80 171.67 17102.35 88888.00 2017-08-18 00:40:22.000 230 33755.81 171.69 17102.31 88888.00 2017-08-18 00:40:23.000 230 33755.83 171.65 17102.30 88888.00 2017-08-18 00:40:24.000 230 33755.80 171.68 17102.30 88888.00 2017-08-18 00:40:25.000 230 33755.84 171.68 17102.30 37840.47 2017-08-18 00:40:26.000 230 33755.83 171.67 17102.28 88888.00 2017-08-18 00:40:27.000 230 33755.78 171.65 17102.23 88888.00 2017-08-18 00:40:28.000 230 33755.80 171.65 17102.25 88888.00 2017-08-18 00:40:29.000 230 33755.82 171.65 17102.29 88888.00 2017-08-18 00:40:30.000 230 33755.86 171.70 17102.31 37840.54 2017-08-18 00:40:31.000 230 33755.84 171.73 17102.28 88888.00 2017-08-18 00:40:32.000 230 33755.83 171.73 17102.30 88888.00 2017-08-18 00:40:33.000 230 33755.80 171.75 17102.32 88888.00 2017-08-18 00:40:34.000 230 33755.79 171.80 17102.31 88888.00 2017-08-18 00:40:35.000 230 33755.84 171.83 17102.29 37840.56 2017-08-18 00:40:36.000 230 33755.84 171.81 17102.31 88888.00 2017-08-18 00:40:37.000 230 33755.86 171.78 17102.33 88888.00 2017-08-18 00:40:38.000 230 33755.86 171.78 17102.32 88888.00 2017-08-18 00:40:39.000 230 33755.84 171.79 17102.33 88888.00 2017-08-18 00:40:40.000 230 33755.84 171.83 17102.33 37840.58 2017-08-18 00:40:41.000 230 33755.83 171.77 17102.31 88888.00 2017-08-18 00:40:42.000 230 33755.84 171.78 17102.30 88888.00 2017-08-18 00:40:43.000 230 33755.86 171.81 17102.29 88888.00 2017-08-18 00:40:44.000 230 33755.92 171.84 17102.29 88888.00 2017-08-18 00:40:45.000 230 33755.91 171.85 17102.30 37840.60 2017-08-18 00:40:46.000 230 33755.88 171.90 17102.31 88888.00 2017-08-18 00:40:47.000 230 33755.87 171.86 17102.28 88888.00 2017-08-18 00:40:48.000 230 33755.87 171.88 17102.25 88888.00 2017-08-18 00:40:49.000 230 33755.87 171.88 17102.25 88888.00 2017-08-18 00:40:50.000 230 33755.89 171.86 17102.26 37840.53 2017-08-18 00:40:51.000 230 33755.86 171.86 17102.30 88888.00 2017-08-18 00:40:52.000 230 33755.87 171.88 17102.31 88888.00 2017-08-18 00:40:53.000 230 33755.88 171.89 17102.29 88888.00 2017-08-18 00:40:54.000 230 33755.94 171.86 17102.29 88888.00 2017-08-18 00:40:55.000 230 33755.94 171.83 17102.29 37840.62 2017-08-18 00:40:56.000 230 33755.96 171.85 17102.29 88888.00 2017-08-18 00:40:57.000 230 33755.96 171.86 17102.27 88888.00 2017-08-18 00:40:58.000 230 33755.97 171.86 17102.29 88888.00 2017-08-18 00:40:59.000 230 33756.00 171.88 17102.30 88888.00 2017-08-18 00:41:00.000 230 33756.00 171.90 17102.29 37840.64 2017-08-18 00:41:01.000 230 33756.01 171.90 17102.26 88888.00 2017-08-18 00:41:02.000 230 33756.01 171.90 17102.28 88888.00 2017-08-18 00:41:03.000 230 33755.99 171.90 17102.32 88888.00 2017-08-18 00:41:04.000 230 33756.02 171.92 17102.32 88888.00 2017-08-18 00:41:05.000 230 33756.04 171.97 17102.30 37840.74 2017-08-18 00:41:06.000 230 33756.05 171.94 17102.27 88888.00 2017-08-18 00:41:07.000 230 33756.06 171.91 17102.28 88888.00 2017-08-18 00:41:08.000 230 33756.08 171.91 17102.31 88888.00 2017-08-18 00:41:09.000 230 33756.08 171.90 17102.33 88888.00 2017-08-18 00:41:10.000 230 33756.10 171.90 17102.32 37840.68 2017-08-18 00:41:11.000 230 33756.06 171.89 17102.29 88888.00 2017-08-18 00:41:12.000 230 33756.02 171.92 17102.29 88888.00 2017-08-18 00:41:13.000 230 33756.03 171.92 17102.29 88888.00 2017-08-18 00:41:14.000 230 33756.04 171.93 17102.27 88888.00 2017-08-18 00:41:15.000 230 33756.01 171.91 17102.25 37840.74 2017-08-18 00:41:16.000 230 33756.03 171.86 17102.20 88888.00 2017-08-18 00:41:17.000 230 33756.02 171.91 17102.19 88888.00 2017-08-18 00:41:18.000 230 33756.04 171.97 17102.18 88888.00 2017-08-18 00:41:19.000 230 33756.07 171.92 17102.19 88888.00 2017-08-18 00:41:20.000 230 33756.10 171.88 17102.20 37840.69 2017-08-18 00:41:21.000 230 33756.08 171.92 17102.22 88888.00 2017-08-18 00:41:22.000 230 33756.10 171.93 17102.23 88888.00 2017-08-18 00:41:23.000 230 33756.10 171.90 17102.24 88888.00 2017-08-18 00:41:24.000 230 33756.10 171.90 17102.23 88888.00 2017-08-18 00:41:25.000 230 33756.08 171.91 17102.25 37840.74 2017-08-18 00:41:26.000 230 33756.12 171.89 17102.24 88888.00 2017-08-18 00:41:27.000 230 33756.11 171.89 17102.24 88888.00 2017-08-18 00:41:28.000 230 33756.13 171.90 17102.21 88888.00 2017-08-18 00:41:29.000 230 33756.12 171.91 17102.19 88888.00 2017-08-18 00:41:30.000 230 33756.13 171.93 17102.19 37840.74 2017-08-18 00:41:31.000 230 33756.15 171.88 17102.21 88888.00 2017-08-18 00:41:32.000 230 33756.17 171.91 17102.18 88888.00 2017-08-18 00:41:33.000 230 33756.17 171.93 17102.18 88888.00 2017-08-18 00:41:34.000 230 33756.20 171.91 17102.20 88888.00 2017-08-18 00:41:35.000 230 33756.22 171.90 17102.21 37840.74 2017-08-18 00:41:36.000 230 33756.23 171.92 17102.24 88888.00 2017-08-18 00:41:37.000 230 33756.19 171.95 17102.21 88888.00 2017-08-18 00:41:38.000 230 33756.16 171.97 17102.21 88888.00 2017-08-18 00:41:39.000 230 33756.15 171.96 17102.25 88888.00 2017-08-18 00:41:40.000 230 33756.17 171.94 17102.28 37840.90 2017-08-18 00:41:41.000 230 33756.18 171.90 17102.25 88888.00 2017-08-18 00:41:42.000 230 33756.16 171.91 17102.25 88888.00 2017-08-18 00:41:43.000 230 33756.20 171.93 17102.21 88888.00 2017-08-18 00:41:44.000 230 33756.22 171.96 17102.24 88888.00 2017-08-18 00:41:45.000 230 33756.23 171.97 17102.29 37840.88 2017-08-18 00:41:46.000 230 33756.23 171.98 17102.25 88888.00 2017-08-18 00:41:47.000 230 33756.21 171.94 17102.22 88888.00 2017-08-18 00:41:48.000 230 33756.23 171.98 17102.25 88888.00 2017-08-18 00:41:49.000 230 33756.22 171.97 17102.28 88888.00 2017-08-18 00:41:50.000 230 33756.27 171.99 17102.29 37840.89 2017-08-18 00:41:51.000 230 33756.27 171.99 17102.26 88888.00 2017-08-18 00:41:52.000 230 33756.24 171.96 17102.24 88888.00 2017-08-18 00:41:53.000 230 33756.27 172.00 17102.27 88888.00 2017-08-18 00:41:54.000 230 33756.27 172.03 17102.28 88888.00 2017-08-18 00:41:55.000 230 33756.29 172.01 17102.27 37840.78 2017-08-18 00:41:56.000 230 33756.31 172.03 17102.27 88888.00 2017-08-18 00:41:57.000 230 33756.32 172.00 17102.29 88888.00 2017-08-18 00:41:58.000 230 33756.30 171.99 17102.27 88888.00 2017-08-18 00:41:59.000 230 33756.31 172.04 17102.25 88888.00 2017-08-18 00:42:00.000 230 33756.34 172.03 17102.25 37840.97 2017-08-18 00:42:01.000 230 33756.33 172.03 17102.30 88888.00 2017-08-18 00:42:02.000 230 33756.31 172.01 17102.28 88888.00 2017-08-18 00:42:03.000 230 33756.34 172.04 17102.28 88888.00 2017-08-18 00:42:04.000 230 33756.38 172.08 17102.29 88888.00 2017-08-18 00:42:05.000 230 33756.40 172.03 17102.29 37840.99 2017-08-18 00:42:06.000 230 33756.41 172.07 17102.23 88888.00 2017-08-18 00:42:07.000 230 33756.42 172.05 17102.21 88888.00 2017-08-18 00:42:08.000 230 33756.42 172.03 17102.20 88888.00 2017-08-18 00:42:09.000 230 33756.41 172.03 17102.21 88888.00 2017-08-18 00:42:10.000 230 33756.40 172.06 17102.18 37841.11 2017-08-18 00:42:11.000 230 33756.41 172.02 17102.16 88888.00 2017-08-18 00:42:12.000 230 33756.39 172.04 17102.19 88888.00 2017-08-18 00:42:13.000 230 33756.42 172.08 17102.22 88888.00 2017-08-18 00:42:14.000 230 33756.38 172.10 17102.20 88888.00 2017-08-18 00:42:15.000 230 33756.41 172.11 17102.20 37841.07 2017-08-18 00:42:16.000 230 33756.44 172.11 17102.19 88888.00 2017-08-18 00:42:17.000 230 33756.47 172.11 17102.18 88888.00 2017-08-18 00:42:18.000 230 33756.50 172.11 17102.20 88888.00 2017-08-18 00:42:19.000 230 33756.52 172.11 17102.23 88888.00 2017-08-18 00:42:20.000 230 33756.52 172.13 17102.23 37841.18 2017-08-18 00:42:21.000 230 33756.56 172.14 17102.20 88888.00 2017-08-18 00:42:22.000 230 33756.53 172.17 17102.21 88888.00 2017-08-18 00:42:23.000 230 33756.56 172.14 17102.20 88888.00 2017-08-18 00:42:24.000 230 33756.50 172.19 17102.21 88888.00 2017-08-18 00:42:25.000 230 33756.50 172.23 17102.16 37841.14 2017-08-18 00:42:26.000 230 33756.50 172.14 17102.15 88888.00 2017-08-18 00:42:27.000 230 33756.51 172.11 17102.15 88888.00 2017-08-18 00:42:28.000 230 33756.53 172.08 17102.16 88888.00 2017-08-18 00:42:29.000 230 33756.57 172.10 17102.15 88888.00 2017-08-18 00:42:30.000 230 33756.62 172.13 17102.17 37841.24 2017-08-18 00:42:31.000 230 33756.63 172.14 17102.12 88888.00 2017-08-18 00:42:32.000 230 33756.59 172.14 17102.12 88888.00 2017-08-18 00:42:33.000 230 33756.61 172.11 17102.14 88888.00 2017-08-18 00:42:34.000 230 33756.62 172.11 17102.12 88888.00 2017-08-18 00:42:35.000 230 33756.63 172.10 17102.18 37841.18 2017-08-18 00:42:36.000 230 33756.74 172.13 17102.21 88888.00 2017-08-18 00:42:37.000 230 33756.74 172.11 17102.21 88888.00 2017-08-18 00:42:38.000 230 33756.67 172.07 17102.18 88888.00 2017-08-18 00:42:39.000 230 33756.72 172.09 17102.19 88888.00 2017-08-18 00:42:40.000 230 33756.77 172.13 17102.24 37841.35 2017-08-18 00:42:41.000 230 33756.76 172.13 17102.27 88888.00 2017-08-18 00:42:42.000 230 33756.80 172.16 17102.22 88888.00 2017-08-18 00:42:43.000 230 33756.80 172.15 17102.21 88888.00 2017-08-18 00:42:44.000 230 33756.78 172.11 17102.21 88888.00 2017-08-18 00:42:45.000 230 33756.78 172.07 17102.22 37841.35 2017-08-18 00:42:46.000 230 33756.76 172.13 17102.21 88888.00 2017-08-18 00:42:47.000 230 33756.75 172.10 17102.18 88888.00 2017-08-18 00:42:48.000 230 33756.75 172.12 17102.16 88888.00 2017-08-18 00:42:49.000 230 33756.78 172.15 17102.18 88888.00 2017-08-18 00:42:50.000 230 33756.76 172.12 17102.17 37841.49 2017-08-18 00:42:51.000 230 33756.79 172.12 17102.16 88888.00 2017-08-18 00:42:52.000 230 33756.80 172.15 17102.13 88888.00 2017-08-18 00:42:53.000 230 33756.82 172.14 17102.14 88888.00 2017-08-18 00:42:54.000 230 33756.85 172.11 17102.15 88888.00 2017-08-18 00:42:55.000 230 33756.89 172.19 17102.14 37841.39 2017-08-18 00:42:56.000 230 33756.94 172.26 17102.17 88888.00 2017-08-18 00:42:57.000 230 33756.91 172.19 17102.15 88888.00 2017-08-18 00:42:58.000 230 33756.95 172.16 17102.17 88888.00 2017-08-18 00:42:59.000 230 33757.01 172.15 17102.18 88888.00 2017-08-18 00:43:00.000 230 33757.01 172.14 17102.16 37841.42 2017-08-18 00:43:01.000 230 33756.99 172.10 17102.17 88888.00 2017-08-18 00:43:02.000 230 33756.99 172.10 17102.14 88888.00 2017-08-18 00:43:03.000 230 33757.02 172.08 17102.17 88888.00 2017-08-18 00:43:04.000 230 33757.08 172.11 17102.19 88888.00 2017-08-18 00:43:05.000 230 33757.14 172.12 17102.18 37841.61 2017-08-18 00:43:06.000 230 33757.12 172.18 17102.17 88888.00 2017-08-18 00:43:07.000 230 33757.07 172.20 17102.16 88888.00 2017-08-18 00:43:08.000 230 33757.10 172.18 17102.09 88888.00 2017-08-18 00:43:09.000 230 33757.14 172.26 17102.11 88888.00 2017-08-18 00:43:10.000 230 33757.14 172.26 17102.13 37841.53 2017-08-18 00:43:11.000 230 33757.15 172.25 17102.15 88888.00 2017-08-18 00:43:12.000 230 33757.16 172.19 17102.14 88888.00 2017-08-18 00:43:13.000 230 33757.18 172.13 17102.17 88888.00 2017-08-18 00:43:14.000 230 33757.14 172.19 17102.17 88888.00 2017-08-18 00:43:15.000 230 33757.14 172.22 17102.18 37841.60 2017-08-18 00:43:16.000 230 33757.17 172.21 17102.17 88888.00 2017-08-18 00:43:17.000 230 33757.16 172.19 17102.12 88888.00 2017-08-18 00:43:18.000 230 33757.17 172.14 17102.12 88888.00 2017-08-18 00:43:19.000 230 33757.16 172.16 17102.14 88888.00 2017-08-18 00:43:20.000 230 33757.19 172.19 17102.15 37841.67 2017-08-18 00:43:21.000 230 33757.22 172.24 17102.18 88888.00 2017-08-18 00:43:22.000 230 33757.21 172.21 17102.24 88888.00 2017-08-18 00:43:23.000 230 33757.23 172.15 17102.17 88888.00 2017-08-18 00:43:24.000 230 33757.25 172.17 17102.18 88888.00 2017-08-18 00:43:25.000 230 33757.26 172.17 17102.17 37841.78 2017-08-18 00:43:26.000 230 33757.25 172.16 17102.16 88888.00 2017-08-18 00:43:27.000 230 33757.28 172.12 17102.13 88888.00 2017-08-18 00:43:28.000 230 33757.33 172.11 17102.13 88888.00 2017-08-18 00:43:29.000 230 33757.31 172.12 17102.14 88888.00 2017-08-18 00:43:30.000 230 33757.31 172.16 17102.14 37841.85 2017-08-18 00:43:31.000 230 33757.35 172.19 17102.09 88888.00 2017-08-18 00:43:32.000 230 33757.33 172.15 17102.10 88888.00 2017-08-18 00:43:33.000 230 33757.38 172.19 17102.13 88888.00 2017-08-18 00:43:34.000 230 33757.39 172.21 17102.13 88888.00 2017-08-18 00:43:35.000 230 33757.37 172.22 17102.12 37841.82 2017-08-18 00:43:36.000 230 33757.39 172.18 17102.13 88888.00 2017-08-18 00:43:37.000 230 33757.38 172.16 17102.12 88888.00 2017-08-18 00:43:38.000 230 33757.38 172.19 17102.16 88888.00 2017-08-18 00:43:39.000 230 33757.42 172.20 17102.14 88888.00 2017-08-18 00:43:40.000 230 33757.45 172.17 17102.11 37841.88 2017-08-18 00:43:41.000 230 33757.44 172.12 17102.13 88888.00 2017-08-18 00:43:42.000 230 33757.47 172.14 17102.15 88888.00 2017-08-18 00:43:43.000 230 33757.50 172.17 17102.19 88888.00 2017-08-18 00:43:44.000 230 33757.52 172.18 17102.20 88888.00 2017-08-18 00:43:45.000 230 33757.50 172.17 17102.13 37841.92 2017-08-18 00:43:46.000 230 33757.50 172.18 17102.11 88888.00 2017-08-18 00:43:47.000 230 33757.53 172.19 17102.14 88888.00 2017-08-18 00:43:48.000 230 33757.54 172.22 17102.13 88888.00 2017-08-18 00:43:49.000 230 33757.55 172.25 17102.13 88888.00 2017-08-18 00:43:50.000 230 33757.53 172.22 17102.10 37842.00 2017-08-18 00:43:51.000 230 33757.59 172.20 17102.12 88888.00 2017-08-18 00:43:52.000 230 33757.60 172.16 17102.10 88888.00 2017-08-18 00:43:53.000 230 33757.61 172.19 17102.13 88888.00 2017-08-18 00:43:54.000 230 33757.60 172.22 17102.16 88888.00 2017-08-18 00:43:55.000 230 33757.62 172.22 17102.14 37842.03 2017-08-18 00:43:56.000 230 33757.61 172.14 17102.07 88888.00 2017-08-18 00:43:57.000 230 33757.61 172.15 17102.12 88888.00 2017-08-18 00:43:58.000 230 33757.58 172.15 17102.13 88888.00 2017-08-18 00:43:59.000 230 33757.64 172.20 17102.10 88888.00 2017-08-18 00:44:00.000 230 33757.67 172.23 17102.09 37842.11 2017-08-18 00:44:01.000 230 33757.69 172.20 17102.12 88888.00 2017-08-18 00:44:02.000 230 33757.68 172.16 17102.11 88888.00 2017-08-18 00:44:03.000 230 33757.67 172.17 17102.10 88888.00 2017-08-18 00:44:04.000 230 33757.68 172.18 17102.07 88888.00 2017-08-18 00:44:05.000 230 33757.64 172.19 17102.10 37842.12 2017-08-18 00:44:06.000 230 33757.67 172.20 17102.11 88888.00 2017-08-18 00:44:07.000 230 33757.66 172.19 17102.09 88888.00 2017-08-18 00:44:08.000 230 33757.67 172.17 17102.10 88888.00 2017-08-18 00:44:09.000 230 33757.64 172.13 17102.10 88888.00 2017-08-18 00:44:10.000 230 33757.66 172.14 17102.09 37842.03 2017-08-18 00:44:11.000 230 33757.67 172.10 17102.11 88888.00 2017-08-18 00:44:12.000 230 33757.68 172.09 17102.07 88888.00 2017-08-18 00:44:13.000 230 33757.66 172.10 17102.10 88888.00 2017-08-18 00:44:14.000 230 33757.67 172.07 17102.04 88888.00 2017-08-18 00:44:15.000 230 33757.62 172.11 17102.04 37842.21 2017-08-18 00:44:16.000 230 33757.62 172.10 17102.09 88888.00 2017-08-18 00:44:17.000 230 33757.65 172.06 17102.06 88888.00 2017-08-18 00:44:18.000 230 33757.65 172.08 17102.04 88888.00 2017-08-18 00:44:19.000 230 33757.67 172.10 17102.00 88888.00 2017-08-18 00:44:20.000 230 33757.66 172.17 17102.05 37842.22 2017-08-18 00:44:21.000 230 33757.69 172.18 17102.07 88888.00 2017-08-18 00:44:22.000 230 33757.72 172.17 17102.06 88888.00 2017-08-18 00:44:23.000 230 33757.74 172.21 17102.00 88888.00 2017-08-18 00:44:24.000 230 33757.77 172.19 17102.02 88888.00 2017-08-18 00:44:25.000 230 33757.80 172.16 17102.02 37842.28 2017-08-18 00:44:26.000 230 33757.77 172.18 17102.05 88888.00 2017-08-18 00:44:27.000 230 33757.75 172.19 17102.02 88888.00 2017-08-18 00:44:28.000 230 33757.76 172.22 17102.03 88888.00 2017-08-18 00:44:29.000 230 33757.81 172.22 17102.05 88888.00 2017-08-18 00:44:30.000 230 33757.82 172.23 17101.98 37842.35 2017-08-18 00:44:31.000 230 33757.85 172.25 17101.95 88888.00 2017-08-18 00:44:32.000 230 33757.86 172.24 17101.93 88888.00 2017-08-18 00:44:33.000 230 33757.87 172.26 17101.98 88888.00 2017-08-18 00:44:34.000 230 33757.88 172.22 17102.00 88888.00 2017-08-18 00:44:35.000 230 33757.91 172.18 17102.00 37842.39 2017-08-18 00:44:36.000 230 33757.92 172.16 17101.98 88888.00 2017-08-18 00:44:37.000 230 33757.93 172.20 17102.03 88888.00 2017-08-18 00:44:38.000 230 33757.96 172.23 17102.03 88888.00 2017-08-18 00:44:39.000 230 33757.97 172.19 17102.03 88888.00 2017-08-18 00:44:40.000 230 33758.02 172.18 17102.05 37842.28 2017-08-18 00:44:41.000 230 33758.04 172.15 17102.01 88888.00 2017-08-18 00:44:42.000 230 33758.01 172.15 17102.00 88888.00 2017-08-18 00:44:43.000 230 33758.02 172.11 17102.01 88888.00 2017-08-18 00:44:44.000 230 33758.05 172.13 17101.99 88888.00 2017-08-18 00:44:45.000 230 33758.03 172.14 17102.04 37842.46 2017-08-18 00:44:46.000 230 33758.06 172.17 17102.06 88888.00 2017-08-18 00:44:47.000 230 33758.08 172.19 17102.05 88888.00 2017-08-18 00:44:48.000 230 33758.07 172.16 17102.08 88888.00 2017-08-18 00:44:49.000 230 33758.08 172.12 17102.05 88888.00 2017-08-18 00:44:50.000 230 33758.08 172.13 17102.11 37842.56 2017-08-18 00:44:51.000 230 33758.13 172.09 17102.09 88888.00 2017-08-18 00:44:52.000 230 33758.19 172.10 17102.06 88888.00 2017-08-18 00:44:53.000 230 33758.16 172.08 17102.06 88888.00 2017-08-18 00:44:54.000 230 33758.17 172.05 17102.08 88888.00 2017-08-18 00:44:55.000 230 33758.17 172.04 17102.11 37842.57 2017-08-18 00:44:56.000 230 33758.15 172.07 17102.12 88888.00 2017-08-18 00:44:57.000 230 33758.17 172.11 17102.14 88888.00 2017-08-18 00:44:58.000 230 33758.19 172.10 17102.12 88888.00 2017-08-18 00:44:59.000 230 33758.18 172.07 17102.14 88888.00 2017-08-18 00:45:00.000 230 33758.23 172.10 17102.13 37842.74 2017-08-18 00:45:01.000 230 33758.23 172.07 17102.13 88888.00 2017-08-18 00:45:02.000 230 33758.22 172.07 17102.14 88888.00 2017-08-18 00:45:03.000 230 33758.20 172.06 17102.09 88888.00 2017-08-18 00:45:04.000 230 33758.22 172.08 17102.16 88888.00 2017-08-18 00:45:05.000 230 33758.26 172.10 17102.15 37842.62 2017-08-18 00:45:06.000 230 33758.29 172.08 17102.16 88888.00 2017-08-18 00:45:07.000 230 33758.28 172.08 17102.13 88888.00 2017-08-18 00:45:08.000 230 33758.28 172.05 17102.13 88888.00 2017-08-18 00:45:09.000 230 33758.31 172.05 17102.10 88888.00 2017-08-18 00:45:10.000 230 33758.30 172.10 17102.03 37842.60 2017-08-18 00:45:11.000 230 33758.35 172.12 17102.06 88888.00 2017-08-18 00:45:12.000 230 33758.37 172.09 17102.04 88888.00 2017-08-18 00:45:13.000 230 33758.40 172.10 17102.06 88888.00 2017-08-18 00:45:14.000 230 33758.41 172.10 17102.04 88888.00 2017-08-18 00:45:15.000 230 33758.39 172.10 17102.04 37842.83 2017-08-18 00:45:16.000 230 33758.40 172.09 17102.06 88888.00 2017-08-18 00:45:17.000 230 33758.41 172.11 17102.02 88888.00 2017-08-18 00:45:18.000 230 33758.42 172.09 17101.97 88888.00 2017-08-18 00:45:19.000 230 33758.44 172.11 17101.97 88888.00 2017-08-18 00:45:20.000 230 33758.49 172.13 17101.94 37842.82 2017-08-18 00:45:21.000 230 33758.47 172.10 17102.02 88888.00 2017-08-18 00:45:22.000 230 33758.47 172.09 17102.07 88888.00 2017-08-18 00:45:23.000 230 33758.51 172.13 17102.07 88888.00 2017-08-18 00:45:24.000 230 33758.52 172.15 17102.07 88888.00 2017-08-18 00:45:25.000 230 33758.49 172.13 17102.02 37842.79 2017-08-18 00:45:26.000 230 33758.51 172.07 17102.01 88888.00 2017-08-18 00:45:27.000 230 33758.51 172.07 17102.07 88888.00 2017-08-18 00:45:28.000 230 33758.50 172.07 17102.05 88888.00 2017-08-18 00:45:29.000 230 33758.56 172.06 17102.03 88888.00 2017-08-18 00:45:30.000 230 33758.57 172.04 17102.03 37842.96 2017-08-18 00:45:31.000 230 33758.56 172.01 17102.03 88888.00 2017-08-18 00:45:32.000 230 33758.59 172.06 17102.03 88888.00 2017-08-18 00:45:33.000 230 33758.56 172.08 17102.04 88888.00 2017-08-18 00:45:34.000 230 33758.60 172.05 17102.02 88888.00 2017-08-18 00:45:35.000 230 33758.64 172.04 17102.05 37842.97 2017-08-18 00:45:36.000 230 33758.65 172.13 17102.08 88888.00 2017-08-18 00:45:37.000 230 33758.62 172.09 17102.06 88888.00 2017-08-18 00:45:38.000 230 33758.59 172.06 17102.07 88888.00 2017-08-18 00:45:39.000 230 33758.60 172.02 17102.08 88888.00 2017-08-18 00:45:40.000 230 33758.65 171.99 17102.05 37842.97 2017-08-18 00:45:41.000 230 33758.66 172.03 17102.03 88888.00 2017-08-18 00:45:42.000 230 33758.67 172.03 17102.00 88888.00 2017-08-18 00:45:43.000 230 33758.67 171.99 17101.99 88888.00 2017-08-18 00:45:44.000 230 33758.67 171.99 17102.00 88888.00 2017-08-18 00:45:45.000 230 33758.65 171.91 17102.02 37842.93 2017-08-18 00:45:46.000 230 33758.65 171.90 17102.02 88888.00 2017-08-18 00:45:47.000 230 33758.68 171.92 17101.98 88888.00 2017-08-18 00:45:48.000 230 33758.70 171.92 17102.01 88888.00 2017-08-18 00:45:49.000 230 33758.68 171.93 17102.00 88888.00 2017-08-18 00:45:50.000 230 33758.67 171.95 17101.97 37843.07 2017-08-18 00:45:51.000 230 33758.66 171.91 17101.96 88888.00 2017-08-18 00:45:52.000 230 33758.66 171.87 17101.98 88888.00 2017-08-18 00:45:53.000 230 33758.70 171.88 17101.99 88888.00 2017-08-18 00:45:54.000 230 33758.71 171.92 17102.00 88888.00 2017-08-18 00:45:55.000 230 33758.71 171.93 17101.99 37843.03 2017-08-18 00:45:56.000 230 33758.71 171.92 17101.99 88888.00 2017-08-18 00:45:57.000 230 33758.71 171.97 17102.03 88888.00 2017-08-18 00:45:58.000 230 33758.69 171.98 17102.03 88888.00 2017-08-18 00:45:59.000 230 33758.70 171.97 17102.04 88888.00 2017-08-18 00:46:00.000 230 33758.73 171.97 17102.04 37843.18 2017-08-18 00:46:01.000 230 33758.73 171.98 17102.02 88888.00 2017-08-18 00:46:02.000 230 33758.74 171.96 17102.03 88888.00 2017-08-18 00:46:03.000 230 33758.72 171.94 17102.02 88888.00 2017-08-18 00:46:04.000 230 33758.78 171.92 17101.98 88888.00 2017-08-18 00:46:05.000 230 33758.79 171.95 17102.02 37843.03 2017-08-18 00:46:06.000 230 33758.75 171.91 17102.00 88888.00 2017-08-18 00:46:07.000 230 33758.75 171.92 17102.02 88888.00 2017-08-18 00:46:08.000 230 33758.75 171.91 17102.06 88888.00 2017-08-18 00:46:09.000 230 33758.74 171.88 17102.05 88888.00 2017-08-18 00:46:10.000 230 33758.73 171.86 17102.04 37843.01 2017-08-18 00:46:11.000 230 33758.71 171.84 17102.00 88888.00 2017-08-18 00:46:12.000 230 33758.69 171.83 17101.96 88888.00 2017-08-18 00:46:13.000 230 33758.71 171.83 17101.94 88888.00 2017-08-18 00:46:14.000 230 33758.77 171.80 17101.94 88888.00 2017-08-18 00:46:15.000 230 33758.75 171.76 17101.95 37843.14 2017-08-18 00:46:16.000 230 33758.76 171.78 17101.98 88888.00 2017-08-18 00:46:17.000 230 33758.74 171.75 17101.91 88888.00 2017-08-18 00:46:18.000 230 33758.75 171.73 17101.91 88888.00 2017-08-18 00:46:19.000 230 33758.76 171.75 17101.94 88888.00 2017-08-18 00:46:20.000 230 33758.78 171.73 17101.97 37843.15 2017-08-18 00:46:21.000 230 33758.78 171.73 17101.98 88888.00 2017-08-18 00:46:22.000 230 33758.74 171.77 17101.96 88888.00 2017-08-18 00:46:23.000 230 33758.76 171.79 17101.98 88888.00 2017-08-18 00:46:24.000 230 33758.78 171.75 17102.01 88888.00 2017-08-18 00:46:25.000 230 33758.78 171.74 17102.00 37843.17 2017-08-18 00:46:26.000 230 33758.80 171.73 17101.96 88888.00 2017-08-18 00:46:27.000 230 33758.80 171.77 17101.98 88888.00 2017-08-18 00:46:28.000 230 33758.77 171.79 17101.99 88888.00 2017-08-18 00:46:29.000 230 33758.77 171.84 17101.99 88888.00 2017-08-18 00:46:30.000 230 33758.80 171.82 17102.03 37843.28 2017-08-18 00:46:31.000 230 33758.78 171.77 17102.00 88888.00 2017-08-18 00:46:32.000 230 33758.81 171.78 17101.97 88888.00 2017-08-18 00:46:33.000 230 33758.79 171.79 17101.95 88888.00 2017-08-18 00:46:34.000 230 33758.80 171.74 17101.97 88888.00 2017-08-18 00:46:35.000 230 33758.83 171.72 17101.99 37843.24 2017-08-18 00:46:36.000 230 33758.82 171.71 17101.99 88888.00 2017-08-18 00:46:37.000 230 33758.82 171.65 17102.01 88888.00 2017-08-18 00:46:38.000 230 33758.83 171.70 17102.03 88888.00 2017-08-18 00:46:39.000 230 33758.80 171.71 17102.01 88888.00 2017-08-18 00:46:40.000 230 33758.80 171.68 17102.03 37843.24 2017-08-18 00:46:41.000 230 33758.82 171.67 17102.00 88888.00 2017-08-18 00:46:42.000 230 33758.86 171.68 17102.00 88888.00 2017-08-18 00:46:43.000 230 33758.85 171.66 17102.03 88888.00 2017-08-18 00:46:44.000 230 33758.87 171.68 17102.04 88888.00 2017-08-18 00:46:45.000 230 33758.87 171.66 17102.04 37843.15 2017-08-18 00:46:46.000 230 33758.83 171.65 17102.04 88888.00 2017-08-18 00:46:47.000 230 33758.86 171.66 17102.03 88888.00 2017-08-18 00:46:48.000 230 33758.87 171.64 17102.06 88888.00 2017-08-18 00:46:49.000 230 33758.88 171.60 17102.07 88888.00 2017-08-18 00:46:50.000 230 33758.89 171.58 17102.05 37843.28 2017-08-18 00:46:51.000 230 33758.87 171.56 17102.06 88888.00 2017-08-18 00:46:52.000 230 33758.91 171.57 17102.06 88888.00 2017-08-18 00:46:53.000 230 33758.94 171.60 17102.10 88888.00 2017-08-18 00:46:54.000 230 33758.92 171.60 17102.12 88888.00 2017-08-18 00:46:55.000 230 33758.93 171.59 17102.09 37843.31 2017-08-18 00:46:56.000 230 33758.91 171.57 17102.07 88888.00 2017-08-18 00:46:57.000 230 33758.89 171.58 17102.10 88888.00 2017-08-18 00:46:58.000 230 33758.91 171.60 17102.11 88888.00 2017-08-18 00:46:59.000 230 33758.93 171.55 17102.12 88888.00 2017-08-18 00:47:00.000 230 33758.92 171.51 17102.13 37843.38 2017-08-18 00:47:01.000 230 33758.90 171.49 17102.11 88888.00 2017-08-18 00:47:02.000 230 33758.90 171.51 17102.10 88888.00 2017-08-18 00:47:03.000 230 33758.95 171.52 17102.07 88888.00 2017-08-18 00:47:04.000 230 33758.95 171.51 17102.02 88888.00 2017-08-18 00:47:05.000 230 33758.96 171.54 17102.00 37843.33 2017-08-18 00:47:06.000 230 33758.97 171.53 17102.03 88888.00 2017-08-18 00:47:07.000 230 33759.00 171.54 17102.02 88888.00 2017-08-18 00:47:08.000 230 33759.00 171.50 17102.02 88888.00 2017-08-18 00:47:09.000 230 33759.03 171.45 17102.02 88888.00 2017-08-18 00:47:10.000 230 33759.01 171.46 17102.00 37843.28 2017-08-18 00:47:11.000 230 33759.01 171.47 17102.01 88888.00 2017-08-18 00:47:12.000 230 33759.04 171.46 17102.02 88888.00 2017-08-18 00:47:13.000 230 33759.06 171.46 17102.03 88888.00 2017-08-18 00:47:14.000 230 33759.08 171.48 17101.98 88888.00 2017-08-18 00:47:15.000 230 33759.06 171.46 17101.99 37843.42 2017-08-18 00:47:16.000 230 33759.08 171.49 17102.05 88888.00 2017-08-18 00:47:17.000 230 33759.07 171.49 17102.08 88888.00 2017-08-18 00:47:18.000 230 33759.05 171.46 17102.09 88888.00 2017-08-18 00:47:19.000 230 33759.08 171.46 17102.02 88888.00 2017-08-18 00:47:20.000 230 33759.13 171.44 17102.04 37843.47 2017-08-18 00:47:21.000 230 33759.06 171.48 17102.06 88888.00 2017-08-18 00:47:22.000 230 33759.05 171.48 17102.03 88888.00 2017-08-18 00:47:23.000 230 33759.06 171.46 17102.04 88888.00 2017-08-18 00:47:24.000 230 33759.05 171.39 17102.01 88888.00 2017-08-18 00:47:25.000 230 33759.09 171.37 17101.97 37843.50 2017-08-18 00:47:26.000 230 33759.09 171.38 17101.93 88888.00 2017-08-18 00:47:27.000 230 33759.06 171.43 17101.94 88888.00 2017-08-18 00:47:28.000 230 33759.07 171.42 17101.92 88888.00 2017-08-18 00:47:29.000 230 33759.06 171.39 17101.95 88888.00 2017-08-18 00:47:30.000 230 33759.09 171.35 17101.97 37843.60 2017-08-18 00:47:31.000 230 33759.10 171.32 17102.02 88888.00 2017-08-18 00:47:32.000 230 33759.13 171.34 17102.04 88888.00 2017-08-18 00:47:33.000 230 33759.14 171.32 17101.98 88888.00 2017-08-18 00:47:34.000 230 33759.10 171.29 17101.96 88888.00 2017-08-18 00:47:35.000 230 33759.14 171.29 17102.00 37843.43 2017-08-18 00:47:36.000 230 33759.15 171.28 17102.01 88888.00 2017-08-18 00:47:37.000 230 33759.12 171.28 17102.03 88888.00 2017-08-18 00:47:38.000 230 33759.13 171.26 17101.99 88888.00 2017-08-18 00:47:39.000 230 33759.14 171.27 17102.04 88888.00 2017-08-18 00:47:40.000 230 33759.14 171.27 17102.08 37843.51 2017-08-18 00:47:41.000 230 33759.14 171.29 17102.03 88888.00 2017-08-18 00:47:42.000 230 33759.16 171.32 17102.01 88888.00 2017-08-18 00:47:43.000 230 33759.14 171.36 17102.02 88888.00 2017-08-18 00:47:44.000 230 33759.10 171.34 17102.04 88888.00 2017-08-18 00:47:45.000 230 33759.09 171.25 17102.06 37843.53 2017-08-18 00:47:46.000 230 33759.10 171.25 17102.09 88888.00 2017-08-18 00:47:47.000 230 33759.11 171.19 17102.10 88888.00 2017-08-18 00:47:48.000 230 33759.12 171.13 17102.03 88888.00 2017-08-18 00:47:49.000 230 33759.15 171.16 17102.01 88888.00 2017-08-18 00:47:50.000 230 33759.16 171.20 17102.03 37843.49 2017-08-18 00:47:51.000 230 33759.15 171.20 17102.05 88888.00 2017-08-18 00:47:52.000 230 33759.13 171.18 17102.01 88888.00 2017-08-18 00:47:53.000 230 33759.14 171.20 17102.04 88888.00 2017-08-18 00:47:54.000 230 33759.18 171.20 17102.08 88888.00 2017-08-18 00:47:55.000 230 33759.19 171.16 17102.08 37843.44 2017-08-18 00:47:56.000 230 33759.16 171.15 17102.05 88888.00 2017-08-18 00:47:57.000 230 33759.14 171.15 17102.06 88888.00 2017-08-18 00:47:58.000 230 33759.17 171.13 17102.06 88888.00 2017-08-18 00:47:59.000 230 33759.17 171.21 17102.04 88888.00 2017-08-18 00:48:00.000 230 33759.17 171.20 17102.04 37843.53 2017-08-18 00:48:01.000 230 33759.19 171.19 17102.05 88888.00 2017-08-18 00:48:02.000 230 33759.15 171.26 17102.06 88888.00 2017-08-18 00:48:03.000 230 33759.14 171.23 17102.05 88888.00 2017-08-18 00:48:04.000 230 33759.14 171.20 17102.08 88888.00 2017-08-18 00:48:05.000 230 33759.10 171.17 17102.12 37843.47 2017-08-18 00:48:06.000 230 33759.10 171.20 17102.09 88888.00 2017-08-18 00:48:07.000 230 33759.09 171.21 17102.10 88888.00 2017-08-18 00:48:08.000 230 33759.08 171.15 17102.11 88888.00 2017-08-18 00:48:09.000 230 33759.11 171.12 17102.12 88888.00 2017-08-18 00:48:10.000 230 33759.12 171.13 17102.11 37843.53 2017-08-18 00:48:11.000 230 33759.10 171.15 17102.09 88888.00 2017-08-18 00:48:12.000 230 33759.13 171.17 17102.07 88888.00 2017-08-18 00:48:13.000 230 33759.11 171.16 17102.06 88888.00 2017-08-18 00:48:14.000 230 33759.12 171.11 17102.07 88888.00 2017-08-18 00:48:15.000 230 33759.15 171.14 17102.07 37843.46 2017-08-18 00:48:16.000 230 33759.17 171.14 17102.06 88888.00 2017-08-18 00:48:17.000 230 33759.15 171.08 17102.02 88888.00 2017-08-18 00:48:18.000 230 33759.16 171.09 17102.02 88888.00 2017-08-18 00:48:19.000 230 33759.14 171.11 17102.05 88888.00 2017-08-18 00:48:20.000 230 33759.11 171.12 17102.07 37843.62 2017-08-18 00:48:21.000 230 33759.12 171.11 17102.05 88888.00 2017-08-18 00:48:22.000 230 33759.13 171.13 17102.09 88888.00 2017-08-18 00:48:23.000 230 33759.15 171.13 17102.09 88888.00 2017-08-18 00:48:24.000 230 33759.14 171.12 17102.09 88888.00 2017-08-18 00:48:25.000 230 33759.17 171.15 17102.12 37843.50 2017-08-18 00:48:26.000 230 33759.23 171.19 17102.10 88888.00 2017-08-18 00:48:27.000 230 33759.22 171.15 17102.08 88888.00 2017-08-18 00:48:28.000 230 33759.21 171.15 17102.11 88888.00 2017-08-18 00:48:29.000 230 33759.17 171.09 17102.15 88888.00 2017-08-18 00:48:30.000 230 33759.16 171.05 17102.17 37843.62 2017-08-18 00:48:31.000 230 33759.21 171.07 17102.15 88888.00 2017-08-18 00:48:32.000 230 33759.21 171.07 17102.16 88888.00 2017-08-18 00:48:33.000 230 33759.19 171.09 17102.17 88888.00 2017-08-18 00:48:34.000 230 33759.18 171.05 17102.15 88888.00 2017-08-18 00:48:35.000 230 33759.17 171.03 17102.12 37843.49 2017-08-18 00:48:36.000 230 33759.16 171.04 17102.15 88888.00 2017-08-18 00:48:37.000 230 33759.13 170.99 17102.17 88888.00 2017-08-18 00:48:38.000 230 33759.13 170.97 17102.15 88888.00 2017-08-18 00:48:39.000 230 33759.17 170.98 17102.16 88888.00 2017-08-18 00:48:40.000 230 33759.17 171.03 17102.16 37843.64 2017-08-18 00:48:41.000 230 33759.17 171.00 17102.16 88888.00 2017-08-18 00:48:42.000 230 33759.19 170.98 17102.16 88888.00 2017-08-18 00:48:43.000 230 33759.21 170.96 17102.15 88888.00 2017-08-18 00:48:44.000 230 33759.20 170.99 17102.18 88888.00 2017-08-18 00:48:45.000 230 33759.20 170.99 17102.12 37843.51 2017-08-18 00:48:46.000 230 33759.22 170.98 17102.10 88888.00 2017-08-18 00:48:47.000 230 33759.21 170.93 17102.13 88888.00 2017-08-18 00:48:48.000 230 33759.18 170.94 17102.12 88888.00 2017-08-18 00:48:49.000 230 33759.19 170.94 17102.13 88888.00 2017-08-18 00:48:50.000 230 33759.22 170.93 17102.13 37843.61 2017-08-18 00:48:51.000 230 33759.27 170.91 17102.08 88888.00 2017-08-18 00:48:52.000 230 33759.26 170.94 17102.06 88888.00 2017-08-18 00:48:53.000 230 33759.22 170.93 17102.08 88888.00 2017-08-18 00:48:54.000 230 33759.23 170.97 17102.11 88888.00 2017-08-18 00:48:55.000 230 33759.22 170.91 17102.08 37843.56 2017-08-18 00:48:56.000 230 33759.21 170.86 17102.08 88888.00 2017-08-18 00:48:57.000 230 33759.26 170.90 17102.10 88888.00 2017-08-18 00:48:58.000 230 33759.26 170.88 17102.06 88888.00 2017-08-18 00:48:59.000 230 33759.25 170.84 17102.04 88888.00 2017-08-18 00:49:00.000 230 33759.28 170.88 17102.06 37843.61 2017-08-18 00:49:01.000 230 33759.27 170.91 17102.05 88888.00 2017-08-18 00:49:02.000 230 33759.30 170.88 17102.12 88888.00 2017-08-18 00:49:03.000 230 33759.34 170.86 17102.09 88888.00 2017-08-18 00:49:04.000 230 33759.37 170.86 17102.12 88888.00 2017-08-18 00:49:05.000 230 33759.37 170.88 17102.12 37843.72 2017-08-18 00:49:06.000 230 33759.38 170.87 17102.06 88888.00 2017-08-18 00:49:07.000 230 33759.41 170.83 17102.03 88888.00 2017-08-18 00:49:08.000 230 33759.40 170.83 17102.02 88888.00 2017-08-18 00:49:09.000 230 33759.37 170.87 17102.11 88888.00 2017-08-18 00:49:10.000 230 33759.41 170.81 17102.10 37843.64 2017-08-18 00:49:11.000 230 33759.38 170.80 17102.10 88888.00 2017-08-18 00:49:12.000 230 33759.42 170.80 17102.14 88888.00 2017-08-18 00:49:13.000 230 33759.43 170.79 17102.15 88888.00 2017-08-18 00:49:14.000 230 33759.41 170.80 17102.14 88888.00 2017-08-18 00:49:15.000 230 33759.41 170.79 17102.09 37843.75 2017-08-18 00:49:16.000 230 33759.47 170.82 17102.12 88888.00 2017-08-18 00:49:17.000 230 33759.48 170.86 17102.17 88888.00 2017-08-18 00:49:18.000 230 33759.48 170.85 17102.16 88888.00 2017-08-18 00:49:19.000 230 33759.51 170.84 17102.13 88888.00 2017-08-18 00:49:20.000 230 33759.51 170.84 17102.12 37843.79 2017-08-18 00:49:21.000 230 33759.46 170.85 17102.15 88888.00 2017-08-18 00:49:22.000 230 33759.47 170.85 17102.15 88888.00 2017-08-18 00:49:23.000 230 33759.44 170.79 17102.13 88888.00 2017-08-18 00:49:24.000 230 33759.44 170.76 17102.13 88888.00 2017-08-18 00:49:25.000 230 33759.45 170.80 17102.14 37843.68 2017-08-18 00:49:26.000 230 33759.50 170.85 17102.19 88888.00 2017-08-18 00:49:27.000 230 33759.48 170.83 17102.17 88888.00 2017-08-18 00:49:28.000 230 33759.44 170.83 17102.18 88888.00 2017-08-18 00:49:29.000 230 33759.47 170.80 17102.15 88888.00 2017-08-18 00:49:30.000 230 33759.52 170.76 17102.16 37843.72 2017-08-18 00:49:31.000 230 33759.49 170.77 17102.17 88888.00 2017-08-18 00:49:32.000 230 33759.50 170.82 17102.16 88888.00 2017-08-18 00:49:33.000 230 33759.52 170.90 17102.13 88888.00 2017-08-18 00:49:34.000 230 33759.53 170.89 17102.18 88888.00 2017-08-18 00:49:35.000 230 33759.53 170.87 17102.24 37843.78 2017-08-18 00:49:36.000 230 33759.54 170.84 17102.19 88888.00 2017-08-18 00:49:37.000 230 33759.55 170.81 17102.17 88888.00 2017-08-18 00:49:38.000 230 33759.54 170.83 17102.18 88888.00 2017-08-18 00:49:39.000 230 33759.58 170.84 17102.19 88888.00 2017-08-18 00:49:40.000 230 33759.60 170.80 17102.17 37843.82 2017-08-18 00:49:41.000 230 33759.61 170.80 17102.19 88888.00 2017-08-18 00:49:42.000 230 33759.58 170.79 17102.18 88888.00 2017-08-18 00:49:43.000 230 33759.57 170.79 17102.18 88888.00 2017-08-18 00:49:44.000 230 33759.58 170.81 17102.21 88888.00 2017-08-18 00:49:45.000 230 33759.60 170.83 17102.22 37843.89 2017-08-18 00:49:46.000 230 33759.58 170.79 17102.24 88888.00 2017-08-18 00:49:47.000 230 33759.57 170.78 17102.20 88888.00 2017-08-18 00:49:48.000 230 33759.61 170.77 17102.14 88888.00 2017-08-18 00:49:49.000 230 33759.63 170.78 17102.17 88888.00 2017-08-18 00:49:50.000 230 33759.62 170.80 17102.19 37843.93 2017-08-18 00:49:51.000 230 33759.67 170.72 17102.17 88888.00 2017-08-18 00:49:52.000 230 33759.68 170.73 17102.15 88888.00 2017-08-18 00:49:53.000 230 33759.64 170.75 17102.18 88888.00 2017-08-18 00:49:54.000 230 33759.62 170.73 17102.17 88888.00 2017-08-18 00:49:55.000 230 33759.67 170.71 17102.19 37843.82 2017-08-18 00:49:56.000 230 33759.70 170.76 17102.23 88888.00 2017-08-18 00:49:57.000 230 33759.69 170.81 17102.21 88888.00 2017-08-18 00:49:58.000 230 33759.70 170.79 17102.15 88888.00 2017-08-18 00:49:59.000 230 33759.72 170.76 17102.15 88888.00 2017-08-18 00:50:00.000 230 33759.72 170.79 17102.16 37843.92 2017-08-18 00:50:01.000 230 33759.73 170.77 17102.16 88888.00 2017-08-18 00:50:02.000 230 33759.70 170.81 17102.17 88888.00 2017-08-18 00:50:03.000 230 33759.74 170.83 17102.20 88888.00 2017-08-18 00:50:04.000 230 33759.73 170.81 17102.19 88888.00 2017-08-18 00:50:05.000 230 33759.74 170.77 17102.16 37843.96 2017-08-18 00:50:06.000 230 33759.75 170.77 17102.17 88888.00 2017-08-18 00:50:07.000 230 33759.75 170.76 17102.17 88888.00 2017-08-18 00:50:08.000 230 33759.77 170.75 17102.14 88888.00 2017-08-18 00:50:09.000 230 33759.73 170.69 17102.17 88888.00 2017-08-18 00:50:10.000 230 33759.77 170.68 17102.15 37844.01 2017-08-18 00:50:11.000 230 33759.77 170.63 17102.16 88888.00 2017-08-18 00:50:12.000 230 33759.80 170.62 17102.16 88888.00 2017-08-18 00:50:13.000 230 33759.78 170.64 17102.22 88888.00 2017-08-18 00:50:14.000 230 33759.79 170.61 17102.21 88888.00 2017-08-18 00:50:15.000 230 33759.82 170.62 17102.21 37843.93 2017-08-18 00:50:16.000 230 33759.78 170.64 17102.22 88888.00 2017-08-18 00:50:17.000 230 33759.79 170.63 17102.17 88888.00 2017-08-18 00:50:18.000 230 33759.82 170.63 17102.14 88888.00 2017-08-18 00:50:19.000 230 33759.84 170.63 17102.17 88888.00 2017-08-18 00:50:20.000 230 33759.85 170.61 17102.22 37844.11 2017-08-18 00:50:21.000 230 33759.86 170.62 17102.20 88888.00 2017-08-18 00:50:22.000 230 33759.85 170.60 17102.10 88888.00 2017-08-18 00:50:23.000 230 33759.86 170.58 17102.11 88888.00 2017-08-18 00:50:24.000 230 33759.85 170.60 17102.11 88888.00 2017-08-18 00:50:25.000 230 33759.91 170.63 17102.11 37844.11 2017-08-18 00:50:26.000 230 33759.92 170.60 17102.11 88888.00 2017-08-18 00:50:27.000 230 33759.96 170.60 17102.15 88888.00 2017-08-18 00:50:28.000 230 33759.97 170.62 17102.14 88888.00 2017-08-18 00:50:29.000 230 33759.98 170.60 17102.13 88888.00 2017-08-18 00:50:30.000 230 33759.95 170.56 17102.12 37844.07 2017-08-18 00:50:31.000 230 33759.96 170.56 17102.09 88888.00 2017-08-18 00:50:32.000 230 33759.94 170.56 17102.05 88888.00 2017-08-18 00:50:33.000 230 33759.94 170.57 17102.08 88888.00 2017-08-18 00:50:34.000 230 33759.98 170.52 17102.09 88888.00 2017-08-18 00:50:35.000 230 33760.00 170.50 17102.09 37844.14 2017-08-18 00:50:36.000 230 33760.04 170.52 17102.08 88888.00 2017-08-18 00:50:37.000 230 33760.05 170.53 17102.11 88888.00 2017-08-18 00:50:38.000 230 33760.01 170.54 17102.11 88888.00 2017-08-18 00:50:39.000 230 33760.00 170.55 17102.11 88888.00 2017-08-18 00:50:40.000 230 33760.04 170.54 17102.17 37844.29 2017-08-18 00:50:41.000 230 33760.09 170.55 17102.20 88888.00 2017-08-18 00:50:42.000 230 33760.12 170.51 17102.18 88888.00 2017-08-18 00:50:43.000 230 33760.10 170.48 17102.19 88888.00 2017-08-18 00:50:44.000 230 33760.11 170.51 17102.21 88888.00 2017-08-18 00:50:45.000 230 33760.09 170.52 17102.15 37844.19 2017-08-18 00:50:46.000 230 33760.06 170.53 17102.14 88888.00 2017-08-18 00:50:47.000 230 33760.11 170.53 17102.14 88888.00 2017-08-18 00:50:48.000 230 33760.11 170.47 17102.15 88888.00 2017-08-18 00:50:49.000 230 33760.11 170.46 17102.18 88888.00 2017-08-18 00:50:50.000 230 33760.15 170.49 17102.19 37844.25 2017-08-18 00:50:51.000 230 33760.17 170.51 17102.15 88888.00 2017-08-18 00:50:52.000 230 33760.15 170.50 17102.17 88888.00 2017-08-18 00:50:53.000 230 33760.17 170.48 17102.19 88888.00 2017-08-18 00:50:54.000 230 33760.18 170.50 17102.20 88888.00 2017-08-18 00:50:55.000 230 33760.19 170.49 17102.15 37844.40 2017-08-18 00:50:56.000 230 33760.18 170.45 17102.13 88888.00 2017-08-18 00:50:57.000 230 33760.17 170.44 17102.09 88888.00 2017-08-18 00:50:58.000 230 33760.20 170.46 17102.07 88888.00 2017-08-18 00:50:59.000 230 33760.22 170.45 17102.10 88888.00 2017-08-18 00:51:00.000 230 33760.24 170.44 17102.12 37844.21 2017-08-18 00:51:01.000 230 33760.23 170.42 17102.07 88888.00 2017-08-18 00:51:02.000 230 33760.26 170.40 17102.06 88888.00 2017-08-18 00:51:03.000 230 33760.26 170.43 17102.08 88888.00 2017-08-18 00:51:04.000 230 33760.27 170.43 17102.12 88888.00 2017-08-18 00:51:05.000 230 33760.23 170.39 17102.11 37844.33 2017-08-18 00:51:06.000 230 33760.27 170.40 17102.15 88888.00 2017-08-18 00:51:07.000 230 33760.29 170.41 17102.13 88888.00 2017-08-18 00:51:08.000 230 33760.28 170.39 17102.14 88888.00 2017-08-18 00:51:09.000 230 33760.27 170.41 17102.15 88888.00 2017-08-18 00:51:10.000 230 33760.29 170.42 17102.13 37844.40 2017-08-18 00:51:11.000 230 33760.34 170.37 17102.06 88888.00 2017-08-18 00:51:12.000 230 33760.36 170.37 17102.10 88888.00 2017-08-18 00:51:13.000 230 33760.35 170.37 17102.10 88888.00 2017-08-18 00:51:14.000 230 33760.35 170.34 17102.11 88888.00 2017-08-18 00:51:15.000 230 33760.34 170.31 17102.11 37844.58 2017-08-18 00:51:16.000 230 33760.33 170.30 17102.12 88888.00 2017-08-18 00:51:17.000 230 33760.34 170.27 17102.13 88888.00 2017-08-18 00:51:18.000 230 33760.37 170.27 17102.09 88888.00 2017-08-18 00:51:19.000 230 33760.38 170.24 17102.09 88888.00 2017-08-18 00:51:20.000 230 33760.38 170.25 17102.14 37844.46 2017-08-18 00:51:21.000 230 33760.39 170.26 17102.11 88888.00 2017-08-18 00:51:22.000 230 33760.42 170.26 17102.13 88888.00 2017-08-18 00:51:23.000 230 33760.43 170.26 17102.13 88888.00 2017-08-18 00:51:24.000 230 33760.45 170.27 17102.14 88888.00 2017-08-18 00:51:25.000 230 33760.46 170.31 17102.12 37844.62 2017-08-18 00:51:26.000 230 33760.44 170.26 17102.10 88888.00 2017-08-18 00:51:27.000 230 33760.46 170.24 17102.12 88888.00 2017-08-18 00:51:28.000 230 33760.47 170.20 17102.11 88888.00 2017-08-18 00:51:29.000 230 33760.47 170.21 17102.12 88888.00 2017-08-18 00:51:30.000 230 33760.50 170.24 17102.15 37844.46 2017-08-18 00:51:31.000 230 33760.53 170.25 17102.13 88888.00 2017-08-18 00:51:32.000 230 33760.51 170.23 17102.09 88888.00 2017-08-18 00:51:33.000 230 33760.51 170.20 17102.09 88888.00 2017-08-18 00:51:34.000 230 33760.51 170.19 17102.06 88888.00 2017-08-18 00:51:35.000 230 33760.50 170.20 17102.08 37844.65 2017-08-18 00:51:36.000 230 33760.55 170.20 17102.13 88888.00 2017-08-18 00:51:37.000 230 33760.54 170.20 17102.14 88888.00 2017-08-18 00:51:38.000 230 33760.55 170.16 17102.14 88888.00 2017-08-18 00:51:39.000 230 33760.56 170.17 17102.11 88888.00 2017-08-18 00:51:40.000 230 33760.56 170.10 17102.14 37844.67 2017-08-18 00:51:41.000 230 33760.58 170.08 17102.14 88888.00 2017-08-18 00:51:42.000 230 33760.60 170.11 17102.18 88888.00 2017-08-18 00:51:43.000 230 33760.60 170.11 17102.11 88888.00 2017-08-18 00:51:44.000 230 33760.61 170.12 17102.13 88888.00 2017-08-18 00:51:45.000 230 33760.62 170.10 17102.09 37844.69 2017-08-18 00:51:46.000 230 33760.65 170.05 17102.08 88888.00 2017-08-18 00:51:47.000 230 33760.60 170.09 17102.11 88888.00 2017-08-18 00:51:48.000 230 33760.62 170.11 17102.10 88888.00 2017-08-18 00:51:49.000 230 33760.57 169.97 17102.07 88888.00 2017-08-18 00:51:50.000 230 33760.56 169.97 17102.08 37844.71 2017-08-18 00:51:51.000 230 33760.58 169.98 17102.12 88888.00 2017-08-18 00:51:52.000 230 33760.56 170.01 17102.11 88888.00 2017-08-18 00:51:53.000 230 33760.55 169.99 17102.11 88888.00 2017-08-18 00:51:54.000 230 33760.56 169.95 17102.10 88888.00 2017-08-18 00:51:55.000 230 33760.52 169.95 17102.09 37844.65 2017-08-18 00:51:56.000 230 33760.56 170.02 17102.13 88888.00 2017-08-18 00:51:57.000 230 33760.60 169.99 17102.13 88888.00 2017-08-18 00:51:58.000 230 33760.62 169.97 17102.13 88888.00 2017-08-18 00:51:59.000 230 33760.62 170.01 17102.13 88888.00 2017-08-18 00:52:00.000 230 33760.64 169.96 17102.14 37844.75 2017-08-18 00:52:01.000 230 33760.62 169.96 17102.13 88888.00 2017-08-18 00:52:02.000 230 33760.64 169.99 17102.14 88888.00 2017-08-18 00:52:03.000 230 33760.64 169.99 17102.13 88888.00 2017-08-18 00:52:04.000 230 33760.64 170.00 17102.11 88888.00 2017-08-18 00:52:05.000 230 33760.66 169.98 17102.10 37844.71 2017-08-18 00:52:06.000 230 33760.60 169.93 17102.08 88888.00 2017-08-18 00:52:07.000 230 33760.60 169.92 17102.08 88888.00 2017-08-18 00:52:08.000 230 33760.62 169.95 17102.12 88888.00 2017-08-18 00:52:09.000 230 33760.60 169.98 17102.13 88888.00 2017-08-18 00:52:10.000 230 33760.68 169.98 17102.13 37844.76 2017-08-18 00:52:11.000 230 33760.68 169.94 17102.13 88888.00 2017-08-18 00:52:12.000 230 33760.65 169.97 17102.17 88888.00 2017-08-18 00:52:13.000 230 33760.67 169.94 17102.17 88888.00 2017-08-18 00:52:14.000 230 33760.63 169.92 17102.19 88888.00 2017-08-18 00:52:15.000 230 33760.60 169.92 17102.16 37844.74 2017-08-18 00:52:16.000 230 33760.62 169.98 17102.16 88888.00 2017-08-18 00:52:17.000 230 33760.62 169.93 17102.22 88888.00 2017-08-18 00:52:18.000 230 33760.63 169.95 17102.25 88888.00 2017-08-18 00:52:19.000 230 33760.60 169.97 17102.22 88888.00 2017-08-18 00:52:20.000 230 33760.59 169.95 17102.22 37844.74 2017-08-18 00:52:21.000 230 33760.59 169.95 17102.20 88888.00 2017-08-18 00:52:22.000 230 33760.59 169.95 17102.16 88888.00 2017-08-18 00:52:23.000 230 33760.57 169.93 17102.17 88888.00 2017-08-18 00:52:24.000 230 33760.54 169.96 17102.20 88888.00 2017-08-18 00:52:25.000 230 33760.57 169.95 17102.20 37844.67 2017-08-18 00:52:26.000 230 33760.61 169.96 17102.19 88888.00 2017-08-18 00:52:27.000 230 33760.55 169.93 17102.19 88888.00 2017-08-18 00:52:28.000 230 33760.55 169.93 17102.19 88888.00 2017-08-18 00:52:29.000 230 33760.57 170.02 17102.19 88888.00 2017-08-18 00:52:30.000 230 33760.59 170.02 17102.19 37844.72 2017-08-18 00:52:31.000 230 33760.57 169.96 17102.16 88888.00 2017-08-18 00:52:32.000 230 33760.54 169.94 17102.15 88888.00 2017-08-18 00:52:33.000 230 33760.51 169.92 17102.17 88888.00 2017-08-18 00:52:34.000 230 33760.54 169.95 17102.19 88888.00 2017-08-18 00:52:35.000 230 33760.53 169.96 17102.23 37844.62 2017-08-18 00:52:36.000 230 33760.56 169.95 17102.20 88888.00 2017-08-18 00:52:37.000 230 33760.55 169.98 17102.17 88888.00 2017-08-18 00:52:38.000 230 33760.52 170.00 17102.18 88888.00 2017-08-18 00:52:39.000 230 33760.52 170.01 17102.18 88888.00 2017-08-18 00:52:40.000 230 33760.49 169.94 17102.17 37844.67 2017-08-18 00:52:41.000 230 33760.50 169.96 17102.20 88888.00 2017-08-18 00:52:42.000 230 33760.49 169.99 17102.18 88888.00 2017-08-18 00:52:43.000 230 33760.48 169.99 17102.12 88888.00 2017-08-18 00:52:44.000 230 33760.51 170.02 17102.12 88888.00 2017-08-18 00:52:45.000 230 33760.50 170.01 17102.16 37844.62 2017-08-18 00:52:46.000 230 33760.51 169.98 17102.18 88888.00 2017-08-18 00:52:47.000 230 33760.54 169.99 17102.18 88888.00 2017-08-18 00:52:48.000 230 33760.52 170.00 17102.14 88888.00 2017-08-18 00:52:49.000 230 33760.48 170.01 17102.09 88888.00 2017-08-18 00:52:50.000 230 33760.49 170.05 17102.07 37844.65 2017-08-18 00:52:51.000 230 33760.48 170.08 17102.08 88888.00 2017-08-18 00:52:52.000 230 33760.46 170.06 17102.07 88888.00 2017-08-18 00:52:53.000 230 33760.45 170.04 17102.10 88888.00 2017-08-18 00:52:54.000 230 33760.43 170.02 17102.13 88888.00 2017-08-18 00:52:55.000 230 33760.43 170.00 17102.13 37844.67 2017-08-18 00:52:56.000 230 33760.46 169.98 17102.17 88888.00 2017-08-18 00:52:57.000 230 33760.47 169.98 17102.17 88888.00 2017-08-18 00:52:58.000 230 33760.47 170.01 17102.16 88888.00 2017-08-18 00:52:59.000 230 33760.43 169.99 17102.11 88888.00 2017-08-18 00:53:00.000 230 33760.46 169.98 17102.13 37844.64 2017-08-18 00:53:01.000 230 33760.49 169.95 17102.15 88888.00 2017-08-18 00:53:02.000 230 33760.51 169.97 17102.12 88888.00 2017-08-18 00:53:03.000 230 33760.44 170.03 17102.14 88888.00 2017-08-18 00:53:04.000 230 33760.40 170.05 17102.16 88888.00 2017-08-18 00:53:05.000 230 33760.43 170.01 17102.14 37844.56 2017-08-18 00:53:06.000 230 33760.46 170.08 17102.14 88888.00 2017-08-18 00:53:07.000 230 33760.46 170.12 17102.14 88888.00 2017-08-18 00:53:08.000 230 33760.41 170.04 17102.12 88888.00 2017-08-18 00:53:09.000 230 33760.40 170.02 17102.14 88888.00 2017-08-18 00:53:10.000 230 33760.40 170.00 17102.16 37844.54 2017-08-18 00:53:11.000 230 33760.42 169.98 17102.17 88888.00 2017-08-18 00:53:12.000 230 33760.40 169.96 17102.17 88888.00 2017-08-18 00:53:13.000 230 33760.43 170.00 17102.18 88888.00 2017-08-18 00:53:14.000 230 33760.45 170.04 17102.20 88888.00 2017-08-18 00:53:15.000 230 33760.42 170.00 17102.18 37844.54 2017-08-18 00:53:16.000 230 33760.43 170.02 17102.21 88888.00 2017-08-18 00:53:17.000 230 33760.36 170.01 17102.21 88888.00 2017-08-18 00:53:18.000 230 33760.33 170.02 17102.21 88888.00 2017-08-18 00:53:19.000 230 33760.33 170.00 17102.17 88888.00 2017-08-18 00:53:20.000 230 33760.37 169.98 17102.15 37844.58 2017-08-18 00:53:21.000 230 33760.36 169.98 17102.15 88888.00 2017-08-18 00:53:22.000 230 33760.33 169.98 17102.13 88888.00 2017-08-18 00:53:23.000 230 33760.33 169.96 17102.16 88888.00 2017-08-18 00:53:24.000 230 33760.34 169.98 17102.19 88888.00 2017-08-18 00:53:25.000 230 33760.32 170.00 17102.22 37844.61 2017-08-18 00:53:26.000 230 33760.32 170.03 17102.22 88888.00 2017-08-18 00:53:27.000 230 33760.26 170.03 17102.22 88888.00 2017-08-18 00:53:28.000 230 33760.28 170.04 17102.24 88888.00 2017-08-18 00:53:29.000 230 33760.28 170.02 17102.19 88888.00 2017-08-18 00:53:30.000 230 33760.30 170.00 17102.17 37844.44 2017-08-18 00:53:31.000 230 33760.26 170.00 17102.19 88888.00 2017-08-18 00:53:32.000 230 33760.26 169.99 17102.21 88888.00 2017-08-18 00:53:33.000 230 33760.23 170.02 17102.22 88888.00 2017-08-18 00:53:34.000 230 33760.20 169.99 17102.20 88888.00 2017-08-18 00:53:35.000 230 33760.16 169.95 17102.19 37844.50 2017-08-18 00:53:36.000 230 33760.20 169.98 17102.22 88888.00 2017-08-18 00:53:37.000 230 33760.19 169.95 17102.23 88888.00 2017-08-18 00:53:38.000 230 33760.21 169.98 17102.23 88888.00 2017-08-18 00:53:39.000 230 33760.23 169.98 17102.21 88888.00 2017-08-18 00:53:40.000 230 33760.21 170.02 17102.24 37844.43 2017-08-18 00:53:41.000 230 33760.19 170.04 17102.28 88888.00 2017-08-18 00:53:42.000 230 33760.19 170.05 17102.22 88888.00 2017-08-18 00:53:43.000 230 33760.16 170.04 17102.17 88888.00 2017-08-18 00:53:44.000 230 33760.17 170.01 17102.18 88888.00 2017-08-18 00:53:45.000 230 33760.17 169.98 17102.14 37844.36 2017-08-18 00:53:46.000 230 33760.13 170.04 17102.11 88888.00 2017-08-18 00:53:47.000 230 33760.14 169.97 17102.11 88888.00 2017-08-18 00:53:48.000 230 33760.19 169.97 17102.13 88888.00 2017-08-18 00:53:49.000 230 33760.15 169.95 17102.13 88888.00 2017-08-18 00:53:50.000 230 33760.11 169.94 17102.12 37844.47 2017-08-18 00:53:51.000 230 33760.13 170.00 17102.13 88888.00 2017-08-18 00:53:52.000 230 33760.12 170.01 17102.20 88888.00 2017-08-18 00:53:53.000 230 33760.11 170.01 17102.22 88888.00 2017-08-18 00:53:54.000 230 33760.14 170.03 17102.24 88888.00 2017-08-18 00:53:55.000 230 33760.11 170.00 17102.25 37844.42 2017-08-18 00:53:56.000 230 33760.09 170.02 17102.21 88888.00 2017-08-18 00:53:57.000 230 33760.08 170.02 17102.14 88888.00 2017-08-18 00:53:58.000 230 33760.10 170.02 17102.12 88888.00 2017-08-18 00:53:59.000 230 33760.10 170.04 17102.17 88888.00 2017-08-18 00:54:00.000 230 33760.07 170.06 17102.21 37844.44 2017-08-18 00:54:01.000 230 33760.09 170.02 17102.23 88888.00 2017-08-18 00:54:02.000 230 33760.07 169.99 17102.20 88888.00 2017-08-18 00:54:03.000 230 33760.06 170.01 17102.19 88888.00 2017-08-18 00:54:04.000 230 33760.03 170.05 17102.19 88888.00 2017-08-18 00:54:05.000 230 33760.00 170.08 17102.21 37844.31 2017-08-18 00:54:06.000 230 33759.99 170.08 17102.23 88888.00 2017-08-18 00:54:07.000 230 33759.99 170.02 17102.24 88888.00 2017-08-18 00:54:08.000 230 33760.01 170.02 17102.23 88888.00 2017-08-18 00:54:09.000 230 33760.03 170.01 17102.24 88888.00 2017-08-18 00:54:10.000 230 33760.03 170.03 17102.21 37844.33 2017-08-18 00:54:11.000 230 33760.06 170.05 17102.16 88888.00 2017-08-18 00:54:12.000 230 33760.07 170.07 17102.12 88888.00 2017-08-18 00:54:13.000 230 33760.02 170.05 17102.18 88888.00 2017-08-18 00:54:14.000 230 33760.00 170.03 17102.15 88888.00 2017-08-18 00:54:15.000 230 33759.99 170.05 17102.13 37844.24 2017-08-18 00:54:16.000 230 33759.95 170.05 17102.14 88888.00 2017-08-18 00:54:17.000 230 33759.96 170.06 17102.15 88888.00 2017-08-18 00:54:18.000 230 33759.98 170.04 17102.20 88888.00 2017-08-18 00:54:19.000 230 33759.97 170.01 17102.16 88888.00 2017-08-18 00:54:20.000 230 33759.97 170.07 17102.14 37844.29 2017-08-18 00:54:21.000 230 33759.98 170.04 17102.16 88888.00 2017-08-18 00:54:22.000 230 33759.93 170.03 17102.14 88888.00 2017-08-18 00:54:23.000 230 33759.90 170.04 17102.15 88888.00 2017-08-18 00:54:24.000 230 33759.91 170.00 17102.17 88888.00 2017-08-18 00:54:25.000 230 33759.86 169.98 17102.16 37844.28 2017-08-18 00:54:26.000 230 33759.85 169.98 17102.17 88888.00 2017-08-18 00:54:27.000 230 33759.84 170.01 17102.19 88888.00 2017-08-18 00:54:28.000 230 33759.84 170.04 17102.20 88888.00 2017-08-18 00:54:29.000 230 33759.82 169.99 17102.14 88888.00 2017-08-18 00:54:30.000 230 33759.83 169.98 17102.16 37844.14 2017-08-18 00:54:31.000 230 33759.85 170.02 17102.17 88888.00 2017-08-18 00:54:32.000 230 33759.85 170.04 17102.17 88888.00 2017-08-18 00:54:33.000 230 33759.84 170.09 17102.19 88888.00 2017-08-18 00:54:34.000 230 33759.86 170.09 17102.17 88888.00 2017-08-18 00:54:35.000 230 33759.87 170.06 17102.22 37844.21 2017-08-18 00:54:36.000 230 33759.83 170.04 17102.20 88888.00 2017-08-18 00:54:37.000 230 33759.84 170.02 17102.23 88888.00 2017-08-18 00:54:38.000 230 33759.89 170.09 17102.21 88888.00 2017-08-18 00:54:39.000 230 33759.87 170.11 17102.23 88888.00 2017-08-18 00:54:40.000 230 33759.85 170.05 17102.22 37844.14 2017-08-18 00:54:41.000 230 33759.83 170.03 17102.20 88888.00 2017-08-18 00:54:42.000 230 33759.86 170.05 17102.22 88888.00 2017-08-18 00:54:43.000 230 33759.89 170.07 17102.24 88888.00 2017-08-18 00:54:44.000 230 33759.88 170.08 17102.24 88888.00 2017-08-18 00:54:45.000 230 33759.84 170.07 17102.23 37844.21 2017-08-18 00:54:46.000 230 33759.88 170.07 17102.23 88888.00 2017-08-18 00:54:47.000 230 33759.84 170.09 17102.25 88888.00 2017-08-18 00:54:48.000 230 33759.80 170.12 17102.23 88888.00 2017-08-18 00:54:49.000 230 33759.84 170.16 17102.23 88888.00 2017-08-18 00:54:50.000 230 33759.83 170.18 17102.23 37844.08 2017-08-18 00:54:51.000 230 33759.81 170.17 17102.26 88888.00 2017-08-18 00:54:52.000 230 33759.78 170.10 17102.30 88888.00 2017-08-18 00:54:53.000 230 33759.79 170.13 17102.32 88888.00 2017-08-18 00:54:54.000 230 33759.78 170.08 17102.30 88888.00 2017-08-18 00:54:55.000 230 33759.77 170.08 17102.30 37843.99 2017-08-18 00:54:56.000 230 33759.75 170.10 17102.27 88888.00 2017-08-18 00:54:57.000 230 33759.75 170.05 17102.28 88888.00 2017-08-18 00:54:58.000 230 33759.74 170.05 17102.26 88888.00 2017-08-18 00:54:59.000 230 33759.74 170.06 17102.23 88888.00 2017-08-18 00:55:00.000 230 33759.73 170.05 17102.26 37844.14 2017-08-18 00:55:01.000 230 33759.74 170.10 17102.31 88888.00 2017-08-18 00:55:02.000 230 33759.70 170.06 17102.26 88888.00 2017-08-18 00:55:03.000 230 33759.73 170.07 17102.27 88888.00 2017-08-18 00:55:04.000 230 33759.74 170.06 17102.25 88888.00 2017-08-18 00:55:05.000 230 33759.67 170.07 17102.26 37843.99 2017-08-18 00:55:06.000 230 33759.66 170.06 17102.23 88888.00 2017-08-18 00:55:07.000 230 33759.65 170.05 17102.22 88888.00 2017-08-18 00:55:08.000 230 33759.60 170.07 17102.24 88888.00 2017-08-18 00:55:09.000 230 33759.57 170.10 17102.23 88888.00 2017-08-18 00:55:10.000 230 33759.60 170.13 17102.22 37843.82 2017-08-18 00:55:11.000 230 33759.63 170.12 17102.23 88888.00 2017-08-18 00:55:12.000 230 33759.62 170.11 17102.20 88888.00 2017-08-18 00:55:13.000 230 33759.61 170.11 17102.25 88888.00 2017-08-18 00:55:14.000 230 33759.55 170.08 17102.25 88888.00 2017-08-18 00:55:15.000 230 33759.54 170.11 17102.27 37843.94 2017-08-18 00:55:16.000 230 33759.56 170.17 17102.26 88888.00 2017-08-18 00:55:17.000 230 33759.52 170.18 17102.27 88888.00 2017-08-18 00:55:18.000 230 33759.51 170.20 17102.30 88888.00 2017-08-18 00:55:19.000 230 33759.50 170.19 17102.29 88888.00 2017-08-18 00:55:20.000 230 33759.50 170.17 17102.30 37843.85 2017-08-18 00:55:21.000 230 33759.51 170.18 17102.30 88888.00 2017-08-18 00:55:22.000 230 33759.49 170.18 17102.30 88888.00 2017-08-18 00:55:23.000 230 33759.48 170.16 17102.31 88888.00 2017-08-18 00:55:24.000 230 33759.52 170.18 17102.30 88888.00 2017-08-18 00:55:25.000 230 33759.49 170.10 17102.30 37843.81 2017-08-18 00:55:26.000 230 33759.48 170.11 17102.31 88888.00 2017-08-18 00:55:27.000 230 33759.46 170.16 17102.32 88888.00 2017-08-18 00:55:28.000 230 33759.47 170.15 17102.31 88888.00 2017-08-18 00:55:29.000 230 33759.45 170.14 17102.25 88888.00 2017-08-18 00:55:30.000 230 33759.49 170.18 17102.28 37843.81 2017-08-18 00:55:31.000 230 33759.47 170.14 17102.31 88888.00 2017-08-18 00:55:32.000 230 33759.45 170.14 17102.33 88888.00 2017-08-18 00:55:33.000 230 33759.39 170.15 17102.33 88888.00 2017-08-18 00:55:34.000 230 33759.37 170.15 17102.31 88888.00 2017-08-18 00:55:35.000 230 33759.37 170.09 17102.31 37843.83 2017-08-18 00:55:36.000 230 33759.39 170.10 17102.35 88888.00 2017-08-18 00:55:37.000 230 33759.37 170.15 17102.33 88888.00 2017-08-18 00:55:38.000 230 33759.36 170.16 17102.31 88888.00 2017-08-18 00:55:39.000 230 33759.31 170.15 17102.33 88888.00 2017-08-18 00:55:40.000 230 33759.34 170.11 17102.33 37843.60 2017-08-18 00:55:41.000 230 33759.33 170.09 17102.31 88888.00 2017-08-18 00:55:42.000 230 33759.31 170.08 17102.30 88888.00 2017-08-18 00:55:43.000 230 33759.36 170.16 17102.29 88888.00 2017-08-18 00:55:44.000 230 33759.38 170.11 17102.31 88888.00 2017-08-18 00:55:45.000 230 33759.37 170.12 17102.29 37843.75 2017-08-18 00:55:46.000 230 33759.32 170.12 17102.25 88888.00 2017-08-18 00:55:47.000 230 33759.34 170.13 17102.32 88888.00 2017-08-18 00:55:48.000 230 33759.35 170.13 17102.32 88888.00 2017-08-18 00:55:49.000 230 33759.32 170.16 17102.27 88888.00 2017-08-18 00:55:50.000 230 33759.31 170.15 17102.32 37843.74 2017-08-18 00:55:51.000 230 33759.30 170.11 17102.31 88888.00 2017-08-18 00:55:52.000 230 33759.30 170.18 17102.31 88888.00 2017-08-18 00:55:53.000 230 33759.29 170.20 17102.34 88888.00 2017-08-18 00:55:54.000 230 33759.33 170.16 17102.33 88888.00 2017-08-18 00:55:55.000 230 33759.28 170.15 17102.33 37843.53 2017-08-18 00:55:56.000 230 33759.26 170.13 17102.34 88888.00 2017-08-18 00:55:57.000 230 33759.25 170.11 17102.31 88888.00 2017-08-18 00:55:58.000 230 33759.24 170.13 17102.30 88888.00 2017-08-18 00:55:59.000 230 33759.23 170.16 17102.29 88888.00 2017-08-18 00:56:00.000 230 33759.25 170.16 17102.28 37843.49 2017-08-18 00:56:01.000 230 33759.21 170.17 17102.26 88888.00 2017-08-18 00:56:02.000 230 33759.18 170.18 17102.20 88888.00 2017-08-18 00:56:03.000 230 33759.19 170.19 17102.18 88888.00 2017-08-18 00:56:04.000 230 33759.17 170.16 17102.21 88888.00 2017-08-18 00:56:05.000 230 33759.15 170.12 17102.21 37843.56 2017-08-18 00:56:06.000 230 33759.15 170.18 17102.25 88888.00 2017-08-18 00:56:07.000 230 33759.12 170.18 17102.28 88888.00 2017-08-18 00:56:08.000 230 33759.06 170.15 17102.33 88888.00 2017-08-18 00:56:09.000 230 33759.04 170.14 17102.32 88888.00 2017-08-18 00:56:10.000 230 33758.99 170.15 17102.30 37843.44 2017-08-18 00:56:11.000 230 33758.99 170.15 17102.29 88888.00 2017-08-18 00:56:12.000 230 33758.97 170.18 17102.32 88888.00 2017-08-18 00:56:13.000 230 33759.00 170.21 17102.38 88888.00 2017-08-18 00:56:14.000 230 33758.97 170.22 17102.33 88888.00 2017-08-18 00:56:15.000 230 33758.97 170.23 17102.32 37843.46 2017-08-18 00:56:16.000 230 33758.99 170.22 17102.32 88888.00 2017-08-18 00:56:17.000 230 33758.97 170.21 17102.28 88888.00 2017-08-18 00:56:18.000 230 33758.93 170.21 17102.27 88888.00 2017-08-18 00:56:19.000 230 33758.93 170.15 17102.25 88888.00 2017-08-18 00:56:20.000 230 33758.89 170.18 17102.25 37843.35 2017-08-18 00:56:21.000 230 33758.88 170.17 17102.30 88888.00 2017-08-18 00:56:22.000 230 33758.85 170.15 17102.31 88888.00 2017-08-18 00:56:23.000 230 33758.82 170.19 17102.30 88888.00 2017-08-18 00:56:24.000 230 33758.82 170.23 17102.30 88888.00 2017-08-18 00:56:25.000 230 33758.79 170.23 17102.31 37843.19 2017-08-18 00:56:26.000 230 33758.75 170.26 17102.27 88888.00 2017-08-18 00:56:27.000 230 33758.72 170.24 17102.29 88888.00 2017-08-18 00:56:28.000 230 33758.72 170.23 17102.29 88888.00 2017-08-18 00:56:29.000 230 33758.74 170.22 17102.32 88888.00 2017-08-18 00:56:30.000 230 33758.73 170.25 17102.31 37843.21 2017-08-18 00:56:31.000 230 33758.72 170.22 17102.29 88888.00 2017-08-18 00:56:32.000 230 33758.69 170.20 17102.34 88888.00 2017-08-18 00:56:33.000 230 33758.69 170.23 17102.32 88888.00 2017-08-18 00:56:34.000 230 33758.69 170.24 17102.36 88888.00 2017-08-18 00:56:35.000 230 33758.66 170.20 17102.31 37843.17 2017-08-18 00:56:36.000 230 33758.66 170.19 17102.31 88888.00 2017-08-18 00:56:37.000 230 33758.62 170.20 17102.30 88888.00 2017-08-18 00:56:38.000 230 33758.62 170.21 17102.35 88888.00 2017-08-18 00:56:39.000 230 33758.61 170.23 17102.32 88888.00 2017-08-18 00:56:40.000 230 33758.59 170.25 17102.33 37843.19 2017-08-18 00:56:41.000 230 33758.57 170.25 17102.27 88888.00 2017-08-18 00:56:42.000 230 33758.59 170.27 17102.30 88888.00 2017-08-18 00:56:43.000 230 33758.61 170.28 17102.29 88888.00 2017-08-18 00:56:44.000 230 33758.59 170.24 17102.29 88888.00 2017-08-18 00:56:45.000 230 33758.57 170.27 17102.34 37843.12 2017-08-18 00:56:46.000 230 33758.52 170.25 17102.32 88888.00 2017-08-18 00:56:47.000 230 33758.51 170.23 17102.29 88888.00 2017-08-18 00:56:48.000 230 33758.46 170.21 17102.30 88888.00 2017-08-18 00:56:49.000 230 33758.48 170.24 17102.32 88888.00 2017-08-18 00:56:50.000 230 33758.48 170.25 17102.33 37842.94 2017-08-18 00:56:51.000 230 33758.49 170.29 17102.31 88888.00 2017-08-18 00:56:52.000 230 33758.46 170.29 17102.30 88888.00 2017-08-18 00:56:53.000 230 33758.43 170.27 17102.31 88888.00 2017-08-18 00:56:54.000 230 33758.46 170.41 17102.28 88888.00 2017-08-18 00:56:55.000 230 33758.47 170.43 17102.30 37843.01 2017-08-18 00:56:56.000 230 33758.43 170.39 17102.31 88888.00 2017-08-18 00:56:57.000 230 33758.42 170.40 17102.31 88888.00 2017-08-18 00:56:58.000 230 33758.41 170.42 17102.30 88888.00 2017-08-18 00:56:59.000 230 33758.40 170.40 17102.27 88888.00 2017-08-18 00:57:00.000 230 33758.37 170.38 17102.27 37842.85 2017-08-18 00:57:01.000 230 33758.35 170.41 17102.28 88888.00 2017-08-18 00:57:02.000 230 33758.36 170.39 17102.29 88888.00 2017-08-18 00:57:03.000 230 33758.37 170.39 17102.26 88888.00 2017-08-18 00:57:04.000 230 33758.36 170.40 17102.28 88888.00 2017-08-18 00:57:05.000 230 33758.34 170.40 17102.27 37842.76 2017-08-18 00:57:06.000 230 33758.34 170.41 17102.26 88888.00 2017-08-18 00:57:07.000 230 33758.34 170.38 17102.26 88888.00 2017-08-18 00:57:08.000 230 33758.31 170.37 17102.27 88888.00 2017-08-18 00:57:09.000 230 33758.31 170.39 17102.30 88888.00 2017-08-18 00:57:10.000 230 33758.31 170.38 17102.32 37842.89 2017-08-18 00:57:11.000 230 33758.30 170.42 17102.33 88888.00 2017-08-18 00:57:12.000 230 33758.29 170.43 17102.33 88888.00 2017-08-18 00:57:13.000 230 33758.24 170.40 17102.31 88888.00 2017-08-18 00:57:14.000 230 33758.24 170.41 17102.30 88888.00 2017-08-18 00:57:15.000 230 33758.22 170.42 17102.34 37842.88 2017-08-18 00:57:16.000 230 33758.18 170.42 17102.36 88888.00 2017-08-18 00:57:17.000 230 33758.14 170.39 17102.39 88888.00 2017-08-18 00:57:18.000 230 33758.13 170.40 17102.38 88888.00 2017-08-18 00:57:19.000 230 33758.14 170.45 17102.36 88888.00 2017-08-18 00:57:20.000 230 33758.17 170.46 17102.37 37842.76 2017-08-18 00:57:21.000 230 33758.14 170.43 17102.45 88888.00 2017-08-18 00:57:22.000 230 33758.14 170.43 17102.44 88888.00 2017-08-18 00:57:23.000 230 33758.17 170.48 17102.42 88888.00 2017-08-18 00:57:24.000 230 33758.20 170.50 17102.39 88888.00 2017-08-18 00:57:25.000 230 33758.16 170.47 17102.40 37842.71 2017-08-18 00:57:26.000 230 33758.11 170.45 17102.36 88888.00 2017-08-18 00:57:27.000 230 33758.11 170.44 17102.38 88888.00 2017-08-18 00:57:28.000 230 33758.10 170.45 17102.39 88888.00 2017-08-18 00:57:29.000 230 33758.08 170.47 17102.41 88888.00 2017-08-18 00:57:30.000 230 33758.13 170.46 17102.37 37842.74 2017-08-18 00:57:31.000 230 33758.14 170.46 17102.39 88888.00 2017-08-18 00:57:32.000 230 33758.11 170.47 17102.39 88888.00 2017-08-18 00:57:33.000 230 33758.07 170.48 17102.38 88888.00 2017-08-18 00:57:34.000 230 33758.09 170.50 17102.37 88888.00 2017-08-18 00:57:35.000 230 33758.10 170.48 17102.36 37842.61 2017-08-18 00:57:36.000 230 33758.07 170.49 17102.34 88888.00 2017-08-18 00:57:37.000 230 33758.03 170.47 17102.34 88888.00 2017-08-18 00:57:38.000 230 33757.99 170.48 17102.35 88888.00 2017-08-18 00:57:39.000 230 33757.99 170.54 17102.38 88888.00 2017-08-18 00:57:40.000 230 33757.98 170.52 17102.35 37842.49 2017-08-18 00:57:41.000 230 33757.98 170.52 17102.37 88888.00 2017-08-18 00:57:42.000 230 33758.00 170.57 17102.39 88888.00 2017-08-18 00:57:43.000 230 33757.99 170.55 17102.40 88888.00 2017-08-18 00:57:44.000 230 33757.97 170.53 17102.40 88888.00 2017-08-18 00:57:45.000 230 33757.98 170.50 17102.40 37842.50 2017-08-18 00:57:46.000 230 33757.97 170.49 17102.40 88888.00 2017-08-18 00:57:47.000 230 33757.94 170.46 17102.39 88888.00 2017-08-18 00:57:48.000 230 33757.93 170.47 17102.43 88888.00 2017-08-18 00:57:49.000 230 33757.93 170.49 17102.40 88888.00 2017-08-18 00:57:50.000 230 33757.96 170.51 17102.39 37842.49 2017-08-18 00:57:51.000 230 33757.93 170.50 17102.42 88888.00 2017-08-18 00:57:52.000 230 33757.87 170.48 17102.41 88888.00 2017-08-18 00:57:53.000 230 33757.87 170.46 17102.39 88888.00 2017-08-18 00:57:54.000 230 33757.91 170.41 17102.39 88888.00 2017-08-18 00:57:55.000 230 33757.90 170.45 17102.39 37842.50 2017-08-18 00:57:56.000 230 33757.86 170.45 17102.40 88888.00 2017-08-18 00:57:57.000 230 33757.82 170.46 17102.44 88888.00 2017-08-18 00:57:58.000 230 33757.82 170.51 17102.42 88888.00 2017-08-18 00:57:59.000 230 33757.84 170.52 17102.41 88888.00 2017-08-18 00:58:00.000 230 33757.83 170.48 17102.45 37842.44 2017-08-18 00:58:01.000 230 33757.86 170.48 17102.45 88888.00 2017-08-18 00:58:02.000 230 33757.86 170.50 17102.46 88888.00 2017-08-18 00:58:03.000 230 33757.84 170.52 17102.45 88888.00 2017-08-18 00:58:04.000 230 33757.81 170.52 17102.46 88888.00 2017-08-18 00:58:05.000 230 33757.80 170.52 17102.45 37842.42 2017-08-18 00:58:06.000 230 33757.80 170.52 17102.45 88888.00 2017-08-18 00:58:07.000 230 33757.78 170.52 17102.43 88888.00 2017-08-18 00:58:08.000 230 33757.78 170.51 17102.43 88888.00 2017-08-18 00:58:09.000 230 33757.79 170.49 17102.46 88888.00 2017-08-18 00:58:10.000 230 33757.78 170.51 17102.45 37842.49 2017-08-18 00:58:11.000 230 33757.77 170.54 17102.39 88888.00 2017-08-18 00:58:12.000 230 33757.80 170.54 17102.39 88888.00 2017-08-18 00:58:13.000 230 33757.82 170.53 17102.42 88888.00 2017-08-18 00:58:14.000 230 33757.79 170.51 17102.44 88888.00 2017-08-18 00:58:15.000 230 33757.82 170.52 17102.44 37842.32 2017-08-18 00:58:16.000 230 33757.79 170.52 17102.45 88888.00 2017-08-18 00:58:17.000 230 33757.74 170.53 17102.44 88888.00 2017-08-18 00:58:18.000 230 33757.78 170.51 17102.40 88888.00 2017-08-18 00:58:19.000 230 33757.76 170.49 17102.39 88888.00 2017-08-18 00:58:20.000 230 33757.72 170.47 17102.42 37842.39 2017-08-18 00:58:21.000 230 33757.71 170.53 17102.44 88888.00 2017-08-18 00:58:22.000 230 33757.64 170.57 17102.43 88888.00 2017-08-18 00:58:23.000 230 33757.61 170.57 17102.47 88888.00 2017-08-18 00:58:24.000 230 33757.63 170.56 17102.44 88888.00 2017-08-18 00:58:25.000 230 33757.64 170.57 17102.41 37842.36 2017-08-18 00:58:26.000 230 33757.66 170.58 17102.41 88888.00 2017-08-18 00:58:27.000 230 33757.68 170.57 17102.42 88888.00 2017-08-18 00:58:28.000 230 33757.66 170.59 17102.40 88888.00 2017-08-18 00:58:29.000 230 33757.63 170.62 17102.39 88888.00 2017-08-18 00:58:30.000 230 33757.62 170.64 17102.41 37842.32 2017-08-18 00:58:31.000 230 33757.63 170.63 17102.43 88888.00 2017-08-18 00:58:32.000 230 33757.64 170.57 17102.42 88888.00 2017-08-18 00:58:33.000 230 33757.65 170.59 17102.42 88888.00 2017-08-18 00:58:34.000 230 33757.66 170.57 17102.38 88888.00 2017-08-18 00:58:35.000 230 33757.67 170.60 17102.38 37842.17 2017-08-18 00:58:36.000 230 33757.64 170.63 17102.39 88888.00 2017-08-18 00:58:37.000 230 33757.65 170.68 17102.42 88888.00 2017-08-18 00:58:38.000 230 33757.62 170.68 17102.39 88888.00 2017-08-18 00:58:39.000 230 33757.64 170.70 17102.40 88888.00 2017-08-18 00:58:40.000 230 33757.66 170.67 17102.39 37842.19 2017-08-18 00:58:41.000 230 33757.64 170.68 17102.38 88888.00 2017-08-18 00:58:42.000 230 33757.62 170.69 17102.41 88888.00 2017-08-18 00:58:43.000 230 33757.61 170.68 17102.42 88888.00 2017-08-18 00:58:44.000 230 33757.59 170.68 17102.44 88888.00 2017-08-18 00:58:45.000 230 33757.60 170.68 17102.42 37842.25 2017-08-18 00:58:46.000 230 33757.59 170.68 17102.41 88888.00 2017-08-18 00:58:47.000 230 33757.62 170.70 17102.43 88888.00 2017-08-18 00:58:48.000 230 33757.59 170.71 17102.42 88888.00 2017-08-18 00:58:49.000 230 33757.55 170.72 17102.41 88888.00 2017-08-18 00:58:50.000 230 33757.61 170.73 17102.45 37842.24 2017-08-18 00:58:51.000 230 33757.60 170.68 17102.44 88888.00 2017-08-18 00:58:52.000 230 33757.55 170.68 17102.40 88888.00 2017-08-18 00:58:53.000 230 33757.57 170.71 17102.38 88888.00 2017-08-18 00:58:54.000 230 33757.58 170.72 17102.37 88888.00 2017-08-18 00:58:55.000 230 33757.58 170.72 17102.39 37842.25 2017-08-18 00:58:56.000 230 33757.57 170.72 17102.38 88888.00 2017-08-18 00:58:57.000 230 33757.58 170.70 17102.36 88888.00 2017-08-18 00:58:58.000 230 33757.57 170.73 17102.36 88888.00 2017-08-18 00:58:59.000 230 33757.56 170.78 17102.37 88888.00 2017-08-18 00:59:00.000 230 33757.54 170.84 17102.42 37842.25 2017-08-18 00:59:01.000 230 33757.54 170.83 17102.42 88888.00 2017-08-18 00:59:02.000 230 33757.54 170.82 17102.40 88888.00 2017-08-18 00:59:03.000 230 33757.48 170.82 17102.40 88888.00 2017-08-18 00:59:04.000 230 33757.52 170.83 17102.40 88888.00 2017-08-18 00:59:05.000 230 33757.48 170.79 17102.41 37842.21 2017-08-18 00:59:06.000 230 33757.49 170.79 17102.39 88888.00 2017-08-18 00:59:07.000 230 33757.49 170.82 17102.41 88888.00 2017-08-18 00:59:08.000 230 33757.46 170.84 17102.42 88888.00 2017-08-18 00:59:09.000 230 33757.50 170.84 17102.40 88888.00 2017-08-18 00:59:10.000 230 33757.50 170.82 17102.41 37842.24 2017-08-18 00:59:11.000 230 33757.54 170.79 17102.40 88888.00 2017-08-18 00:59:12.000 230 33757.52 170.85 17102.40 88888.00 2017-08-18 00:59:13.000 230 33757.55 170.85 17102.36 88888.00 2017-08-18 00:59:14.000 230 33757.54 170.84 17102.39 88888.00 2017-08-18 00:59:15.000 230 33757.55 170.85 17102.41 37842.10 2017-08-18 00:59:16.000 230 33757.56 170.82 17102.47 88888.00 2017-08-18 00:59:17.000 230 33757.56 170.83 17102.49 88888.00 2017-08-18 00:59:18.000 230 33757.56 170.83 17102.46 88888.00 2017-08-18 00:59:19.000 230 33757.56 170.85 17102.45 88888.00 2017-08-18 00:59:20.000 230 33757.58 170.86 17102.45 37842.19 2017-08-18 00:59:21.000 230 33757.58 170.86 17102.40 88888.00 2017-08-18 00:59:22.000 230 33757.60 170.87 17102.38 88888.00 2017-08-18 00:59:23.000 230 33757.61 170.89 17102.38 88888.00 2017-08-18 00:59:24.000 230 33757.57 170.91 17102.38 88888.00 2017-08-18 00:59:25.000 230 33757.60 170.93 17102.38 37842.19 2017-08-18 00:59:26.000 230 33757.63 170.95 17102.42 88888.00 2017-08-18 00:59:27.000 230 33757.57 170.93 17102.39 88888.00 2017-08-18 00:59:28.000 230 33757.57 170.87 17102.41 88888.00 2017-08-18 00:59:29.000 230 33757.57 170.90 17102.36 88888.00 2017-08-18 00:59:30.000 230 33757.61 170.99 17102.33 37842.28 2017-08-18 00:59:31.000 230 33757.63 171.00 17102.38 88888.00 2017-08-18 00:59:32.000 230 33757.64 171.01 17102.37 88888.00 2017-08-18 00:59:33.000 230 33757.61 170.96 17102.37 88888.00 2017-08-18 00:59:34.000 230 33757.61 170.95 17102.41 88888.00 2017-08-18 00:59:35.000 230 33757.64 170.98 17102.40 37842.19 2017-08-18 00:59:36.000 230 33757.61 171.01 17102.40 88888.00 2017-08-18 00:59:37.000 230 33757.64 171.03 17102.43 88888.00 2017-08-18 00:59:38.000 230 33757.62 171.04 17102.37 88888.00 2017-08-18 00:59:39.000 230 33757.62 171.05 17102.38 88888.00 2017-08-18 00:59:40.000 230 33757.61 171.05 17102.39 37842.19 2017-08-18 00:59:41.000 230 33757.64 171.03 17102.42 88888.00 2017-08-18 00:59:42.000 230 33757.65 171.05 17102.41 88888.00 2017-08-18 00:59:43.000 230 33757.64 171.05 17102.40 88888.00 2017-08-18 00:59:44.000 230 33757.66 171.05 17102.35 88888.00 2017-08-18 00:59:45.000 230 33757.67 171.05 17102.34 37842.18 2017-08-18 00:59:46.000 230 33757.65 171.03 17102.36 88888.00 2017-08-18 00:59:47.000 230 33757.65 171.07 17102.33 88888.00 2017-08-18 00:59:48.000 230 33757.65 171.09 17102.37 88888.00 2017-08-18 00:59:49.000 230 33757.61 171.11 17102.39 88888.00 2017-08-18 00:59:50.000 230 33757.60 171.14 17102.37 37842.25 2017-08-18 00:59:51.000 230 33757.64 171.16 17102.33 88888.00 2017-08-18 00:59:52.000 230 33757.64 171.18 17102.33 88888.00 2017-08-18 00:59:53.000 230 33757.61 171.15 17102.33 88888.00 2017-08-18 00:59:54.000 230 33757.58 171.13 17102.36 88888.00 2017-08-18 00:59:55.000 230 33757.58 171.17 17102.32 37842.25 2017-08-18 00:59:56.000 230 33757.61 171.14 17102.29 88888.00 2017-08-18 00:59:57.000 230 33757.62 171.16 17102.30 88888.00 2017-08-18 00:59:58.000 230 33757.61 171.13 17102.26 88888.00 2017-08-18 00:59:59.000 230 33757.65 171.16 17102.29 88888.00 2017-08-18 01:00:00.000 230 33757.62 171.18 17102.29 37842.15 2017-08-18 01:00:01.000 230 33757.61 171.17 17102.27 88888.00 2017-08-18 01:00:02.000 230 33757.62 171.18 17102.29 88888.00 2017-08-18 01:00:03.000 230 33757.59 171.21 17102.27 88888.00 2017-08-18 01:00:04.000 230 33757.57 171.29 17102.27 88888.00 2017-08-18 01:00:05.000 230 33757.58 171.30 17102.31 37842.21 2017-08-18 01:00:06.000 230 33757.57 171.23 17102.27 88888.00 2017-08-18 01:00:07.000 230 33757.55 171.20 17102.25 88888.00 2017-08-18 01:00:08.000 230 33757.53 171.26 17102.26 88888.00 2017-08-18 01:00:09.000 230 33757.52 171.29 17102.28 88888.00 2017-08-18 01:00:10.000 230 33757.52 171.30 17102.27 37842.18 2017-08-18 01:00:11.000 230 33757.53 171.29 17102.25 88888.00 2017-08-18 01:00:12.000 230 33757.53 171.27 17102.23 88888.00 2017-08-18 01:00:13.000 230 33757.55 171.29 17102.24 88888.00 2017-08-18 01:00:14.000 230 33757.56 171.27 17102.31 88888.00 2017-08-18 01:00:15.000 230 33757.56 171.26 17102.30 37842.22 2017-08-18 01:00:16.000 230 33757.55 171.31 17102.31 88888.00 2017-08-18 01:00:17.000 230 33757.55 171.33 17102.24 88888.00 2017-08-18 01:00:18.000 230 33757.55 171.30 17102.26 88888.00 2017-08-18 01:00:19.000 230 33757.53 171.30 17102.31 88888.00 2017-08-18 01:00:20.000 230 33757.57 171.27 17102.28 37842.17 2017-08-18 01:00:21.000 230 33757.59 171.27 17102.30 88888.00 2017-08-18 01:00:22.000 230 33757.64 171.26 17102.25 88888.00 2017-08-18 01:00:23.000 230 33757.64 171.24 17102.25 88888.00 2017-08-18 01:00:24.000 230 33757.63 171.25 17102.26 88888.00 2017-08-18 01:00:25.000 230 33757.65 171.28 17102.22 37842.24 2017-08-18 01:00:26.000 230 33757.66 171.34 17102.23 88888.00 2017-08-18 01:00:27.000 230 33757.64 171.33 17102.30 88888.00 2017-08-18 01:00:28.000 230 33757.68 171.32 17102.34 88888.00 2017-08-18 01:00:29.000 230 33757.67 171.28 17102.34 88888.00 2017-08-18 01:00:30.000 230 33757.70 171.32 17102.33 37842.28 2017-08-18 01:00:31.000 230 33757.71 171.34 17102.31 88888.00 2017-08-18 01:00:32.000 230 33757.69 171.32 17102.32 88888.00 2017-08-18 01:00:33.000 230 33757.71 171.36 17102.29 88888.00 2017-08-18 01:00:34.000 230 33757.74 171.40 17102.28 88888.00 2017-08-18 01:00:35.000 230 33757.75 171.41 17102.32 37842.26 2017-08-18 01:00:36.000 230 33757.73 171.40 17102.36 88888.00 2017-08-18 01:00:37.000 230 33757.72 171.34 17102.37 88888.00 2017-08-18 01:00:38.000 230 33757.74 171.33 17102.32 88888.00 2017-08-18 01:00:39.000 230 33757.73 171.34 17102.31 88888.00 2017-08-18 01:00:40.000 230 33757.74 171.38 17102.33 37842.42 2017-08-18 01:00:41.000 230 33757.72 171.35 17102.36 88888.00 2017-08-18 01:00:42.000 230 33757.73 171.37 17102.34 88888.00 2017-08-18 01:00:43.000 230 33757.78 171.35 17102.35 88888.00 2017-08-18 01:00:44.000 230 33757.75 171.35 17102.37 88888.00 2017-08-18 01:00:45.000 230 33757.76 171.38 17102.38 37842.29 2017-08-18 01:00:46.000 230 33757.79 171.40 17102.36 88888.00 2017-08-18 01:00:47.000 230 33757.82 171.37 17102.34 88888.00 2017-08-18 01:00:48.000 230 33757.82 171.34 17102.32 88888.00 2017-08-18 01:00:49.000 230 33757.83 171.34 17102.31 88888.00 2017-08-18 01:00:50.000 230 33757.89 171.35 17102.32 37842.40 2017-08-18 01:00:51.000 230 33757.86 171.37 17102.29 88888.00 2017-08-18 01:00:52.000 230 33757.82 171.36 17102.29 88888.00 2017-08-18 01:00:53.000 230 33757.82 171.36 17102.30 88888.00 2017-08-18 01:00:54.000 230 33757.83 171.39 17102.31 88888.00 2017-08-18 01:00:55.000 230 33757.81 171.35 17102.32 37842.35 2017-08-18 01:00:56.000 230 33757.84 171.37 17102.30 88888.00 2017-08-18 01:00:57.000 230 33757.89 171.36 17102.28 88888.00 2017-08-18 01:00:58.000 230 33757.93 171.35 17102.25 88888.00 2017-08-18 01:00:59.000 230 33757.92 171.37 17102.31 88888.00 2017-08-18 01:01:00.000 230 33757.90 171.37 17102.35 37842.40 2017-08-18 01:01:01.000 230 33757.90 171.38 17102.32 88888.00 2017-08-18 01:01:02.000 230 33757.93 171.37 17102.28 88888.00 2017-08-18 01:01:03.000 230 33757.96 171.39 17102.30 88888.00 2017-08-18 01:01:04.000 230 33757.97 171.40 17102.34 88888.00 2017-08-18 01:01:05.000 230 33758.00 171.38 17102.36 37842.47 2017-08-18 01:01:06.000 230 33758.01 171.33 17102.29 88888.00 2017-08-18 01:01:07.000 230 33758.00 171.33 17102.29 88888.00 2017-08-18 01:01:08.000 230 33758.01 171.40 17102.32 88888.00 2017-08-18 01:01:09.000 230 33758.01 171.40 17102.32 88888.00 2017-08-18 01:01:10.000 230 33758.06 171.44 17102.31 37842.49 2017-08-18 01:01:11.000 230 33758.07 171.42 17102.29 88888.00 2017-08-18 01:01:12.000 230 33758.09 171.40 17102.27 88888.00 2017-08-18 01:01:13.000 230 33758.11 171.44 17102.26 88888.00 2017-08-18 01:01:14.000 230 33758.13 171.46 17102.25 88888.00 2017-08-18 01:01:15.000 230 33758.15 171.48 17102.27 37842.58 2017-08-18 01:01:16.000 230 33758.15 171.49 17102.31 88888.00 2017-08-18 01:01:17.000 230 33758.12 171.53 17102.28 88888.00 2017-08-18 01:01:18.000 230 33758.13 171.52 17102.27 88888.00 2017-08-18 01:01:19.000 230 33758.13 171.54 17102.24 88888.00 2017-08-18 01:01:20.000 230 33758.13 171.49 17102.23 37842.57 2017-08-18 01:01:21.000 230 33758.12 171.51 17102.21 88888.00 2017-08-18 01:01:22.000 230 33758.13 171.53 17102.29 88888.00 2017-08-18 01:01:23.000 230 33758.12 171.51 17102.31 88888.00 2017-08-18 01:01:24.000 230 33758.15 171.51 17102.31 88888.00 2017-08-18 01:01:25.000 230 33758.21 171.50 17102.32 37842.44 2017-08-18 01:01:26.000 230 33758.17 171.49 17102.36 88888.00 2017-08-18 01:01:27.000 230 33758.15 171.49 17102.32 88888.00 2017-08-18 01:01:28.000 230 33758.15 171.49 17102.31 88888.00 2017-08-18 01:01:29.000 230 33758.13 171.49 17102.28 88888.00 2017-08-18 01:01:30.000 230 33758.10 171.49 17102.30 37842.65 2017-08-18 01:01:31.000 230 33758.11 171.51 17102.30 88888.00 2017-08-18 01:01:32.000 230 33758.08 171.59 17102.31 88888.00 2017-08-18 01:01:33.000 230 33758.06 171.61 17102.32 88888.00 2017-08-18 01:01:34.000 230 33758.09 171.59 17102.34 88888.00 2017-08-18 01:01:35.000 230 33758.06 171.51 17102.34 37842.64 2017-08-18 01:01:36.000 230 33758.00 171.51 17102.32 88888.00 2017-08-18 01:01:37.000 230 33757.96 171.47 17102.34 88888.00 2017-08-18 01:01:38.000 230 33757.97 171.46 17102.33 88888.00 2017-08-18 01:01:39.000 230 33757.99 171.47 17102.33 88888.00 2017-08-18 01:01:40.000 230 33758.06 171.50 17102.35 37842.58 2017-08-18 01:01:41.000 230 33758.09 171.53 17102.36 88888.00 2017-08-18 01:01:42.000 230 33758.05 171.51 17102.35 88888.00 2017-08-18 01:01:43.000 230 33758.01 171.46 17102.36 88888.00 2017-08-18 01:01:44.000 230 33758.02 171.47 17102.39 88888.00 2017-08-18 01:01:45.000 230 33757.97 171.47 17102.38 37842.58 2017-08-18 01:01:46.000 230 33757.95 171.46 17102.35 88888.00 2017-08-18 01:01:47.000 230 33757.93 171.45 17102.33 88888.00 2017-08-18 01:01:48.000 230 33757.93 171.45 17102.33 88888.00 2017-08-18 01:01:49.000 230 33757.94 171.47 17102.32 88888.00 2017-08-18 01:01:50.000 230 33757.93 171.46 17102.30 37842.49 2017-08-18 01:01:51.000 230 33757.95 171.50 17102.31 88888.00 2017-08-18 01:01:52.000 230 33757.91 171.50 17102.31 88888.00 2017-08-18 01:01:53.000 230 33757.90 171.54 17102.33 88888.00 2017-08-18 01:01:54.000 230 33757.92 171.54 17102.32 88888.00 2017-08-18 01:01:55.000 230 33757.90 171.56 17102.32 37842.50 2017-08-18 01:01:56.000 230 33757.88 171.58 17102.34 88888.00 2017-08-18 01:01:57.000 230 33757.87 171.60 17102.35 88888.00 2017-08-18 01:01:58.000 230 33757.88 171.59 17102.34 88888.00 2017-08-18 01:01:59.000 230 33757.88 171.59 17102.32 88888.00 2017-08-18 01:02:00.000 230 33757.89 171.62 17102.31 37842.51 2017-08-18 01:02:01.000 230 33757.88 171.65 17102.29 88888.00 2017-08-18 01:02:02.000 230 33757.86 171.64 17102.30 88888.00 2017-08-18 01:02:03.000 230 33757.85 171.61 17102.28 88888.00 2017-08-18 01:02:04.000 230 33757.88 171.63 17102.28 88888.00 2017-08-18 01:02:05.000 230 33757.89 171.65 17102.28 37842.57 2017-08-18 01:02:06.000 230 33757.88 171.68 17102.29 88888.00 2017-08-18 01:02:07.000 230 33757.91 171.68 17102.32 88888.00 2017-08-18 01:02:08.000 230 33757.89 171.68 17102.34 88888.00 2017-08-18 01:02:09.000 230 33757.88 171.66 17102.32 88888.00 2017-08-18 01:02:10.000 230 33757.86 171.68 17102.30 37842.44 2017-08-18 01:02:11.000 230 33757.85 171.70 17102.29 88888.00 2017-08-18 01:02:12.000 230 33757.84 171.67 17102.27 88888.00 2017-08-18 01:02:13.000 230 33757.90 171.66 17102.29 88888.00 2017-08-18 01:02:14.000 230 33757.90 171.68 17102.26 88888.00 2017-08-18 01:02:15.000 230 33757.89 171.68 17102.25 37842.49 2017-08-18 01:02:16.000 230 33757.92 171.67 17102.23 88888.00 2017-08-18 01:02:17.000 230 33757.94 171.66 17102.26 88888.00 2017-08-18 01:02:18.000 230 33757.97 171.60 17102.29 88888.00 2017-08-18 01:02:19.000 230 33757.99 171.66 17102.29 88888.00 2017-08-18 01:02:20.000 230 33757.98 171.67 17102.29 37842.49 2017-08-18 01:02:21.000 230 33757.97 171.64 17102.26 88888.00 2017-08-18 01:02:22.000 230 33757.95 171.63 17102.24 88888.00 2017-08-18 01:02:23.000 230 33757.96 171.61 17102.22 88888.00 2017-08-18 01:02:24.000 230 33758.01 171.67 17102.26 88888.00 2017-08-18 01:02:25.000 230 33757.98 171.70 17102.31 37842.46 2017-08-18 01:02:26.000 230 33757.97 171.69 17102.26 88888.00 2017-08-18 01:02:27.000 230 33758.00 171.69 17102.24 88888.00 2017-08-18 01:02:28.000 230 33757.99 171.68 17102.23 88888.00 2017-08-18 01:02:29.000 230 33757.98 171.71 17102.23 88888.00 2017-08-18 01:02:30.000 230 33758.00 171.69 17102.24 37842.44 2017-08-18 01:02:31.000 230 33758.06 171.69 17102.28 88888.00 2017-08-18 01:02:32.000 230 33758.07 171.69 17102.29 88888.00 2017-08-18 01:02:33.000 230 33758.05 171.70 17102.28 88888.00 2017-08-18 01:02:34.000 230 33758.02 171.70 17102.25 88888.00 2017-08-18 01:02:35.000 230 33758.03 171.71 17102.23 37842.54 2017-08-18 01:02:36.000 230 33758.06 171.73 17102.28 88888.00 2017-08-18 01:02:37.000 230 33758.02 171.71 17102.33 88888.00 2017-08-18 01:02:38.000 230 33758.02 171.70 17102.33 88888.00 2017-08-18 01:02:39.000 230 33758.01 171.71 17102.29 88888.00 2017-08-18 01:02:40.000 230 33758.03 171.71 17102.33 37842.60 2017-08-18 01:02:41.000 230 33758.04 171.70 17102.30 88888.00 2017-08-18 01:02:42.000 230 33758.05 171.68 17102.29 88888.00 2017-08-18 01:02:43.000 230 33758.05 171.70 17102.27 88888.00 2017-08-18 01:02:44.000 230 33758.12 171.68 17102.25 88888.00 2017-08-18 01:02:45.000 230 33758.15 171.69 17102.24 37842.69 2017-08-18 01:02:46.000 230 33758.15 171.68 17102.22 88888.00 2017-08-18 01:02:47.000 230 33758.15 171.70 17102.21 88888.00 2017-08-18 01:02:48.000 230 33758.16 171.76 17102.19 88888.00 2017-08-18 01:02:49.000 230 33758.12 171.75 17102.18 88888.00 2017-08-18 01:02:50.000 230 33758.10 171.70 17102.21 37842.61 2017-08-18 01:02:51.000 230 33758.11 171.73 17102.22 88888.00 2017-08-18 01:02:52.000 230 33758.14 171.74 17102.22 88888.00 2017-08-18 01:02:53.000 230 33758.12 171.70 17102.23 88888.00 2017-08-18 01:02:54.000 230 33758.12 171.71 17102.26 88888.00 2017-08-18 01:02:55.000 230 33758.17 171.70 17102.24 37842.60 2017-08-18 01:02:56.000 230 33758.16 171.73 17102.22 88888.00 2017-08-18 01:02:57.000 230 33758.17 171.78 17102.24 88888.00 2017-08-18 01:02:58.000 230 33758.17 171.78 17102.25 88888.00 2017-08-18 01:02:59.000 230 33758.17 171.67 17102.22 88888.00 2017-08-18 01:03:00.000 230 33758.20 171.69 17102.22 37842.58 2017-08-18 01:03:01.000 230 33758.17 171.67 17102.24 88888.00 2017-08-18 01:03:02.000 230 33758.13 171.69 17102.24 88888.00 2017-08-18 01:03:03.000 230 33758.14 171.75 17102.24 88888.00 2017-08-18 01:03:04.000 230 33758.13 171.73 17102.22 88888.00 2017-08-18 01:03:05.000 230 33758.15 171.69 17102.23 37842.67 2017-08-18 01:03:06.000 230 33758.18 171.67 17102.23 88888.00 2017-08-18 01:03:07.000 230 33758.20 171.65 17102.21 88888.00 2017-08-18 01:03:08.000 230 33758.19 171.67 17102.17 88888.00 2017-08-18 01:03:09.000 230 33758.18 171.66 17102.17 88888.00 2017-08-18 01:03:10.000 230 33758.17 171.66 17102.18 37842.71 2017-08-18 01:03:11.000 230 33758.18 171.71 17102.23 88888.00 2017-08-18 01:03:12.000 230 33758.14 171.73 17102.23 88888.00 2017-08-18 01:03:13.000 230 33758.11 171.71 17102.19 88888.00 2017-08-18 01:03:14.000 230 33758.12 171.68 17102.22 88888.00 2017-08-18 01:03:15.000 230 33758.17 171.67 17102.22 37842.64 2017-08-18 01:03:16.000 230 33758.16 171.68 17102.22 88888.00 2017-08-18 01:03:17.000 230 33758.16 171.63 17102.21 88888.00 2017-08-18 01:03:18.000 230 33758.15 171.65 17102.22 88888.00 2017-08-18 01:03:19.000 230 33758.11 171.66 17102.21 88888.00 2017-08-18 01:03:20.000 230 33758.12 171.65 17102.22 37842.74 2017-08-18 01:03:21.000 230 33758.16 171.69 17102.23 88888.00 2017-08-18 01:03:22.000 230 33758.23 171.77 17102.23 88888.00 2017-08-18 01:03:23.000 230 33758.22 171.74 17102.16 88888.00 2017-08-18 01:03:24.000 230 33758.21 171.73 17102.12 88888.00 2017-08-18 01:03:25.000 230 33758.18 171.78 17102.19 37842.68 2017-08-18 01:03:26.000 230 33758.20 171.75 17102.20 88888.00 2017-08-18 01:03:27.000 230 33758.25 171.71 17102.19 88888.00 2017-08-18 01:03:28.000 230 33758.24 171.65 17102.19 88888.00 2017-08-18 01:03:29.000 230 33758.23 171.69 17102.17 88888.00 2017-08-18 01:03:30.000 230 33758.26 171.73 17102.16 37842.74 2017-08-18 01:03:31.000 230 33758.25 171.69 17102.13 88888.00 2017-08-18 01:03:32.000 230 33758.26 171.67 17102.11 88888.00 2017-08-18 01:03:33.000 230 33758.27 171.66 17102.09 88888.00 2017-08-18 01:03:34.000 230 33758.28 171.67 17102.09 88888.00 2017-08-18 01:03:35.000 230 33758.32 171.69 17102.13 37842.78 2017-08-18 01:03:36.000 230 33758.34 171.68 17102.11 88888.00 2017-08-18 01:03:37.000 230 33758.32 171.70 17102.13 88888.00 2017-08-18 01:03:38.000 230 33758.33 171.68 17102.19 88888.00 2017-08-18 01:03:39.000 230 33758.36 171.67 17102.20 88888.00 2017-08-18 01:03:40.000 230 33758.36 171.70 17102.17 37842.88 2017-08-18 01:03:41.000 230 33758.37 171.66 17102.17 88888.00 2017-08-18 01:03:42.000 230 33758.36 171.64 17102.15 88888.00 2017-08-18 01:03:43.000 230 33758.36 171.61 17102.15 88888.00 2017-08-18 01:03:44.000 230 33758.39 171.61 17102.13 88888.00 2017-08-18 01:03:45.000 230 33758.38 171.59 17102.17 37842.90 2017-08-18 01:03:46.000 230 33758.38 171.59 17102.14 88888.00 2017-08-18 01:03:47.000 230 33758.37 171.59 17102.14 88888.00 2017-08-18 01:03:48.000 230 33758.35 171.60 17102.14 88888.00 2017-08-18 01:03:49.000 230 33758.36 171.53 17102.16 88888.00 2017-08-18 01:03:50.000 230 33758.39 171.51 17102.16 37842.92 2017-08-18 01:03:51.000 230 33758.38 171.47 17102.19 88888.00 2017-08-18 01:03:52.000 230 33758.39 171.51 17102.16 88888.00 2017-08-18 01:03:53.000 230 33758.39 171.52 17102.16 88888.00 2017-08-18 01:03:54.000 230 33758.39 171.51 17102.17 88888.00 2017-08-18 01:03:55.000 230 33758.40 171.50 17102.19 37842.82 2017-08-18 01:03:56.000 230 33758.44 171.50 17102.20 88888.00 2017-08-18 01:03:57.000 230 33758.47 171.51 17102.21 88888.00 2017-08-18 01:03:58.000 230 33758.50 171.50 17102.19 88888.00 2017-08-18 01:03:59.000 230 33758.50 171.50 17102.18 88888.00 2017-08-18 01:04:00.000 230 33758.47 171.50 17102.17 37843.01 2017-08-18 01:04:01.000 230 33758.41 171.49 17102.17 88888.00 2017-08-18 01:04:02.000 230 33758.42 171.54 17102.20 88888.00 2017-08-18 01:04:03.000 230 33758.40 171.54 17102.16 88888.00 2017-08-18 01:04:04.000 230 33758.42 171.50 17102.15 88888.00 2017-08-18 01:04:05.000 230 33758.38 171.48 17102.18 37842.99 2017-08-18 01:04:06.000 230 33758.35 171.48 17102.16 88888.00 2017-08-18 01:04:07.000 230 33758.40 171.44 17102.17 88888.00 2017-08-18 01:04:08.000 230 33758.44 171.47 17102.17 88888.00 2017-08-18 01:04:09.000 230 33758.43 171.49 17102.21 88888.00 2017-08-18 01:04:10.000 230 33758.42 171.49 17102.18 37842.96 2017-08-18 01:04:11.000 230 33758.43 171.47 17102.11 88888.00 2017-08-18 01:04:12.000 230 33758.42 171.45 17102.12 88888.00 2017-08-18 01:04:13.000 230 33758.41 171.49 17102.16 88888.00 2017-08-18 01:04:14.000 230 33758.41 171.46 17102.17 88888.00 2017-08-18 01:04:15.000 230 33758.40 171.46 17102.15 37842.92 2017-08-18 01:04:16.000 230 33758.40 171.48 17102.17 88888.00 2017-08-18 01:04:17.000 230 33758.44 171.54 17102.19 88888.00 2017-08-18 01:04:18.000 230 33758.45 171.56 17102.22 88888.00 2017-08-18 01:04:19.000 230 33758.41 171.55 17102.20 88888.00 2017-08-18 01:04:20.000 230 33758.44 171.55 17102.18 37842.96 2017-08-18 01:04:21.000 230 33758.42 171.53 17102.20 88888.00 2017-08-18 01:04:22.000 230 33758.42 171.51 17102.15 88888.00 2017-08-18 01:04:23.000 230 33758.42 171.52 17102.16 88888.00 2017-08-18 01:04:24.000 230 33758.45 171.51 17102.16 88888.00 2017-08-18 01:04:25.000 230 33758.43 171.52 17102.16 37842.88 2017-08-18 01:04:26.000 230 33758.41 171.54 17102.19 88888.00 2017-08-18 01:04:27.000 230 33758.46 171.55 17102.20 88888.00 2017-08-18 01:04:28.000 230 33758.46 171.54 17102.18 88888.00 2017-08-18 01:04:29.000 230 33758.42 171.54 17102.20 88888.00 2017-08-18 01:04:30.000 230 33758.43 171.54 17102.16 37842.96 2017-08-18 01:04:31.000 230 33758.42 171.54 17102.13 88888.00 2017-08-18 01:04:32.000 230 33758.44 171.43 17102.12 88888.00 2017-08-18 01:04:33.000 230 33758.50 171.43 17102.15 88888.00 2017-08-18 01:04:34.000 230 33758.48 171.49 17102.18 88888.00 2017-08-18 01:04:35.000 230 33758.48 171.50 17102.17 37842.88 2017-08-18 01:04:36.000 230 33758.50 171.50 17102.18 88888.00 2017-08-18 01:04:37.000 230 33758.48 171.50 17102.18 88888.00 2017-08-18 01:04:38.000 230 33758.49 171.45 17102.22 88888.00 2017-08-18 01:04:39.000 230 33758.46 171.43 17102.24 88888.00 2017-08-18 01:04:40.000 230 33758.46 171.46 17102.22 37842.96 2017-08-18 01:04:41.000 230 33758.45 171.46 17102.19 88888.00 2017-08-18 01:04:42.000 230 33758.44 171.46 17102.21 88888.00 2017-08-18 01:04:43.000 230 33758.44 171.44 17102.26 88888.00 2017-08-18 01:04:44.000 230 33758.45 171.42 17102.22 88888.00 2017-08-18 01:04:45.000 230 33758.50 171.37 17102.23 37843.08 2017-08-18 01:04:46.000 230 33758.54 171.35 17102.27 88888.00 2017-08-18 01:04:47.000 230 33758.52 171.35 17102.26 88888.00 2017-08-18 01:04:48.000 230 33758.52 171.36 17102.25 88888.00 2017-08-18 01:04:49.000 230 33758.51 171.33 17102.21 88888.00 2017-08-18 01:04:50.000 230 33758.51 171.34 17102.22 37843.07 2017-08-18 01:04:51.000 230 33758.52 171.36 17102.23 88888.00 2017-08-18 01:04:52.000 230 33758.56 171.33 17102.21 88888.00 2017-08-18 01:04:53.000 230 33758.58 171.27 17102.17 88888.00 2017-08-18 01:04:54.000 230 33758.60 171.30 17102.19 88888.00 2017-08-18 01:04:55.000 230 33758.59 171.31 17102.19 37843.06 2017-08-18 01:04:56.000 230 33758.59 171.30 17102.22 88888.00 2017-08-18 01:04:57.000 230 33758.60 171.32 17102.21 88888.00 2017-08-18 01:04:58.000 230 33758.64 171.32 17102.16 88888.00 2017-08-18 01:04:59.000 230 33758.65 171.28 17102.15 88888.00 2017-08-18 01:05:00.000 230 33758.66 171.35 17102.13 37843.12 2017-08-18 01:05:01.000 230 33758.66 171.31 17102.11 88888.00 2017-08-18 01:05:02.000 230 33758.68 171.30 17102.11 88888.00 2017-08-18 01:05:03.000 230 33758.67 171.28 17102.14 88888.00 2017-08-18 01:05:04.000 230 33758.70 171.28 17102.17 88888.00 2017-08-18 01:05:05.000 230 33758.76 171.30 17102.20 37843.17 2017-08-18 01:05:06.000 230 33758.79 171.25 17102.20 88888.00 2017-08-18 01:05:07.000 230 33758.77 171.22 17102.20 88888.00 2017-08-18 01:05:08.000 230 33758.76 171.18 17102.20 88888.00 2017-08-18 01:05:09.000 230 33758.76 171.18 17102.21 88888.00 2017-08-18 01:05:10.000 230 33758.77 171.20 17102.24 37843.22 2017-08-18 01:05:11.000 230 33758.77 171.26 17102.21 88888.00 2017-08-18 01:05:12.000 230 33758.80 171.26 17102.22 88888.00 2017-08-18 01:05:13.000 230 33758.82 171.27 17102.23 88888.00 2017-08-18 01:05:14.000 230 33758.85 171.28 17102.24 88888.00 2017-08-18 01:05:15.000 230 33758.85 171.28 17102.19 37843.19 2017-08-18 01:05:16.000 230 33758.88 171.24 17102.23 88888.00 2017-08-18 01:05:17.000 230 33758.87 171.26 17102.21 88888.00 2017-08-18 01:05:18.000 230 33758.88 171.23 17102.22 88888.00 2017-08-18 01:05:19.000 230 33758.86 171.18 17102.19 88888.00 2017-08-18 01:05:20.000 230 33758.83 171.19 17102.22 37843.32 2017-08-18 01:05:21.000 230 33758.83 171.24 17102.21 88888.00 2017-08-18 01:05:22.000 230 33758.88 171.22 17102.22 88888.00 2017-08-18 01:05:23.000 230 33758.94 171.20 17102.20 88888.00 2017-08-18 01:05:24.000 230 33758.97 171.20 17102.15 88888.00 2017-08-18 01:05:25.000 230 33759.00 171.22 17102.17 37843.28 2017-08-18 01:05:26.000 230 33759.02 171.25 17102.19 88888.00 2017-08-18 01:05:27.000 230 33759.01 171.20 17102.16 88888.00 2017-08-18 01:05:28.000 230 33759.03 171.21 17102.13 88888.00 2017-08-18 01:05:29.000 230 33759.02 171.22 17102.16 88888.00 2017-08-18 01:05:30.000 230 33759.07 171.23 17102.19 37843.28 2017-08-18 01:05:31.000 230 33759.07 171.21 17102.20 88888.00 2017-08-18 01:05:32.000 230 33759.09 171.22 17102.22 88888.00 2017-08-18 01:05:33.000 230 33759.07 171.23 17102.19 88888.00 2017-08-18 01:05:34.000 230 33759.11 171.21 17102.18 88888.00 2017-08-18 01:05:35.000 230 33759.12 171.19 17102.20 37843.39 2017-08-18 01:05:36.000 230 33759.14 171.19 17102.16 88888.00 2017-08-18 01:05:37.000 230 33759.15 171.18 17102.18 88888.00 2017-08-18 01:05:38.000 230 33759.16 171.16 17102.17 88888.00 2017-08-18 01:05:39.000 230 33759.14 171.17 17102.17 88888.00 2017-08-18 01:05:40.000 230 33759.22 171.18 17102.18 37843.47 2017-08-18 01:05:41.000 230 33759.21 171.15 17102.15 88888.00 2017-08-18 01:05:42.000 230 33759.20 171.11 17102.16 88888.00 2017-08-18 01:05:43.000 230 33759.24 171.14 17102.13 88888.00 2017-08-18 01:05:44.000 230 33759.27 171.09 17102.12 88888.00 2017-08-18 01:05:45.000 230 33759.27 171.10 17102.09 37843.64 2017-08-18 01:05:46.000 230 33759.29 171.08 17102.11 88888.00 2017-08-18 01:05:47.000 230 33759.28 171.10 17102.11 88888.00 2017-08-18 01:05:48.000 230 33759.25 171.13 17102.10 88888.00 2017-08-18 01:05:49.000 230 33759.29 171.12 17102.07 88888.00 2017-08-18 01:05:50.000 230 33759.35 171.13 17102.09 37843.69 2017-08-18 01:05:51.000 230 33759.38 171.15 17102.11 88888.00 2017-08-18 01:05:52.000 230 33759.42 171.13 17102.13 88888.00 2017-08-18 01:05:53.000 230 33759.48 171.16 17102.14 88888.00 2017-08-18 01:05:54.000 230 33759.47 171.14 17102.14 88888.00 2017-08-18 01:05:55.000 230 33759.47 171.13 17102.10 37843.69 2017-08-18 01:05:56.000 230 33759.48 171.14 17102.12 88888.00 2017-08-18 01:05:57.000 230 33759.52 171.09 17102.12 88888.00 2017-08-18 01:05:58.000 230 33759.53 171.07 17102.07 88888.00 2017-08-18 01:05:59.000 230 33759.56 171.06 17102.06 88888.00 2017-08-18 01:06:00.000 230 33759.58 171.03 17102.08 37843.71 2017-08-18 01:06:01.000 230 33759.59 171.04 17102.07 88888.00 2017-08-18 01:06:02.000 230 33759.65 171.06 17102.06 88888.00 2017-08-18 01:06:03.000 230 33759.65 171.05 17102.10 88888.00 2017-08-18 01:06:04.000 230 33759.63 171.01 17102.11 88888.00 2017-08-18 01:06:05.000 230 33759.66 171.00 17102.13 37843.89 2017-08-18 01:06:06.000 230 33759.70 170.96 17102.16 88888.00 2017-08-18 01:06:07.000 230 33759.72 170.94 17102.16 88888.00 2017-08-18 01:06:08.000 230 33759.73 170.95 17102.12 88888.00 2017-08-18 01:06:09.000 230 33759.72 170.94 17102.14 88888.00 2017-08-18 01:06:10.000 230 33759.72 170.92 17102.18 37844.00 2017-08-18 01:06:11.000 230 33759.75 170.92 17102.16 88888.00 2017-08-18 01:06:12.000 230 33759.75 170.93 17102.16 88888.00 2017-08-18 01:06:13.000 230 33759.77 170.90 17102.11 88888.00 2017-08-18 01:06:14.000 230 33759.78 170.90 17102.09 88888.00 2017-08-18 01:06:15.000 230 33759.79 170.92 17102.08 37844.10 2017-08-18 01:06:16.000 230 33759.83 170.93 17102.13 88888.00 2017-08-18 01:06:17.000 230 33759.86 170.92 17102.13 88888.00 2017-08-18 01:06:18.000 230 33759.87 170.89 17102.10 88888.00 2017-08-18 01:06:19.000 230 33759.86 170.86 17102.09 88888.00 2017-08-18 01:06:20.000 230 33759.84 170.85 17102.12 37844.03 2017-08-18 01:06:21.000 230 33759.83 170.84 17102.11 88888.00 2017-08-18 01:06:22.000 230 33759.85 170.85 17102.12 88888.00 2017-08-18 01:06:23.000 230 33759.89 170.86 17102.14 88888.00 2017-08-18 01:06:24.000 230 33759.96 170.85 17102.13 88888.00 2017-08-18 01:06:25.000 230 33759.91 170.84 17102.14 37844.12 2017-08-18 01:06:26.000 230 33759.91 170.83 17102.10 88888.00 2017-08-18 01:06:27.000 230 33759.90 170.84 17102.07 88888.00 2017-08-18 01:06:28.000 230 33759.92 170.87 17102.13 88888.00 2017-08-18 01:06:29.000 230 33759.93 170.89 17102.15 88888.00 2017-08-18 01:06:30.000 230 33759.96 170.86 17102.14 37844.19 2017-08-18 01:06:31.000 230 33759.99 170.85 17102.12 88888.00 2017-08-18 01:06:32.000 230 33759.98 170.81 17102.13 88888.00 2017-08-18 01:06:33.000 230 33759.98 170.79 17102.18 88888.00 2017-08-18 01:06:34.000 230 33760.01 170.79 17102.20 88888.00 2017-08-18 01:06:35.000 230 33760.01 170.79 17102.19 37844.14 2017-08-18 01:06:36.000 230 33760.03 170.78 17102.16 88888.00 2017-08-18 01:06:37.000 230 33760.03 170.81 17102.14 88888.00 2017-08-18 01:06:38.000 230 33760.03 170.81 17102.17 88888.00 2017-08-18 01:06:39.000 230 33760.10 170.80 17102.16 88888.00 2017-08-18 01:06:40.000 230 33760.12 170.78 17102.16 37844.24 2017-08-18 01:06:41.000 230 33760.08 170.78 17102.14 88888.00 2017-08-18 01:06:42.000 230 33760.07 170.73 17102.16 88888.00 2017-08-18 01:06:43.000 230 33760.03 170.72 17102.16 88888.00 2017-08-18 01:06:44.000 230 33760.06 170.70 17102.15 88888.00 2017-08-18 01:06:45.000 230 33760.07 170.70 17102.17 37844.32 2017-08-18 01:06:46.000 230 33760.07 170.73 17102.15 88888.00 2017-08-18 01:06:47.000 230 33760.01 170.76 17102.16 88888.00 2017-08-18 01:06:48.000 230 33759.99 170.76 17102.21 88888.00 2017-08-18 01:06:49.000 230 33759.98 170.75 17102.22 88888.00 2017-08-18 01:06:50.000 230 33759.97 170.71 17102.18 37844.32 2017-08-18 01:06:51.000 230 33759.99 170.67 17102.17 88888.00 2017-08-18 01:06:52.000 230 33760.01 170.67 17102.16 88888.00 2017-08-18 01:06:53.000 230 33760.05 170.67 17102.17 88888.00 2017-08-18 01:06:54.000 230 33760.04 170.66 17102.17 88888.00 2017-08-18 01:06:55.000 230 33760.04 170.64 17102.16 37844.21 2017-08-18 01:06:56.000 230 33760.04 170.68 17102.12 88888.00 2017-08-18 01:06:57.000 230 33760.02 170.68 17102.13 88888.00 2017-08-18 01:06:58.000 230 33760.01 170.61 17102.13 88888.00 2017-08-18 01:06:59.000 230 33760.00 170.61 17102.16 88888.00 2017-08-18 01:07:00.000 230 33760.05 170.63 17102.18 37844.24 2017-08-18 01:07:01.000 230 33760.03 170.64 17102.20 88888.00 2017-08-18 01:07:02.000 230 33760.04 170.67 17102.20 88888.00 2017-08-18 01:07:03.000 230 33760.07 170.67 17102.23 88888.00 2017-08-18 01:07:04.000 230 33760.09 170.64 17102.24 88888.00 2017-08-18 01:07:05.000 230 33760.07 170.64 17102.23 37844.26 2017-08-18 01:07:06.000 230 33760.05 170.61 17102.21 88888.00 2017-08-18 01:07:07.000 230 33760.04 170.60 17102.15 88888.00 2017-08-18 01:07:08.000 230 33760.07 170.61 17102.15 88888.00 2017-08-18 01:07:09.000 230 33760.07 170.58 17102.19 88888.00 2017-08-18 01:07:10.000 230 33760.05 170.60 17102.20 37844.14 2017-08-18 01:07:11.000 230 33760.02 170.58 17102.21 88888.00 2017-08-18 01:07:12.000 230 33760.02 170.56 17102.19 88888.00 2017-08-18 01:07:13.000 230 33759.97 170.54 17102.18 88888.00 2017-08-18 01:07:14.000 230 33759.99 170.51 17102.19 88888.00 2017-08-18 01:07:15.000 230 33760.01 170.55 17102.21 37844.22 2017-08-18 01:07:16.000 230 33760.01 170.57 17102.25 88888.00 2017-08-18 01:07:17.000 230 33759.97 170.56 17102.24 88888.00 2017-08-18 01:07:18.000 230 33759.97 170.55 17102.24 88888.00 2017-08-18 01:07:19.000 230 33760.03 170.57 17102.25 88888.00 2017-08-18 01:07:20.000 230 33760.02 170.55 17102.27 37844.19 2017-08-18 01:07:21.000 230 33760.05 170.52 17102.26 88888.00 2017-08-18 01:07:22.000 230 33760.06 170.55 17102.26 88888.00 2017-08-18 01:07:23.000 230 33760.00 170.52 17102.26 88888.00 2017-08-18 01:07:24.000 230 33760.03 170.48 17102.26 88888.00 2017-08-18 01:07:25.000 230 33760.03 170.44 17102.27 37844.24 2017-08-18 01:07:26.000 230 33760.00 170.42 17102.24 88888.00 2017-08-18 01:07:27.000 230 33760.00 170.41 17102.24 88888.00 2017-08-18 01:07:28.000 230 33760.02 170.46 17102.20 88888.00 2017-08-18 01:07:29.000 230 33759.99 170.49 17102.26 88888.00 2017-08-18 01:07:30.000 230 33760.01 170.46 17102.28 37844.33 2017-08-18 01:07:31.000 230 33760.04 170.45 17102.27 88888.00 2017-08-18 01:07:32.000 230 33760.06 170.44 17102.28 88888.00 2017-08-18 01:07:33.000 230 33760.01 170.42 17102.29 88888.00 2017-08-18 01:07:34.000 230 33759.99 170.45 17102.25 88888.00 2017-08-18 01:07:35.000 230 33760.00 170.43 17102.25 37844.12 2017-08-18 01:07:36.000 230 33760.01 170.41 17102.25 88888.00 2017-08-18 01:07:37.000 230 33760.04 170.40 17102.29 88888.00 2017-08-18 01:07:38.000 230 33760.02 170.43 17102.27 88888.00 2017-08-18 01:07:39.000 230 33759.99 170.42 17102.28 88888.00 2017-08-18 01:07:40.000 230 33760.03 170.40 17102.31 37844.35 2017-08-18 01:07:41.000 230 33760.08 170.44 17102.27 88888.00 2017-08-18 01:07:42.000 230 33760.04 170.42 17102.25 88888.00 2017-08-18 01:07:43.000 230 33760.05 170.43 17102.25 88888.00 2017-08-18 01:07:44.000 230 33760.04 170.38 17102.26 88888.00 2017-08-18 01:07:45.000 230 33760.06 170.38 17102.26 37844.32 2017-08-18 01:07:46.000 230 33760.07 170.41 17102.25 88888.00 2017-08-18 01:07:47.000 230 33760.06 170.40 17102.27 88888.00 2017-08-18 01:07:48.000 230 33760.00 170.40 17102.24 88888.00 2017-08-18 01:07:49.000 230 33760.01 170.39 17102.20 88888.00 2017-08-18 01:07:50.000 230 33760.05 170.39 17102.17 37844.24 2017-08-18 01:07:51.000 230 33760.08 170.36 17102.19 88888.00 2017-08-18 01:07:52.000 230 33760.11 170.39 17102.19 88888.00 2017-08-18 01:07:53.000 230 33760.10 170.37 17102.18 88888.00 2017-08-18 01:07:54.000 230 33760.13 170.36 17102.14 88888.00 2017-08-18 01:07:55.000 230 33760.16 170.33 17102.13 37844.35 2017-08-18 01:07:56.000 230 33760.20 170.30 17102.15 88888.00 2017-08-18 01:07:57.000 230 33760.18 170.31 17102.15 88888.00 2017-08-18 01:07:58.000 230 33760.18 170.30 17102.17 88888.00 2017-08-18 01:07:59.000 230 33760.20 170.26 17102.13 88888.00 2017-08-18 01:08:00.000 230 33760.23 170.28 17102.13 37844.42 2017-08-18 01:08:01.000 230 33760.22 170.24 17102.14 88888.00 2017-08-18 01:08:02.000 230 33760.20 170.26 17102.18 88888.00 2017-08-18 01:08:03.000 230 33760.26 170.22 17102.21 88888.00 2017-08-18 01:08:04.000 230 33760.29 170.17 17102.21 88888.00 2017-08-18 01:08:05.000 230 33760.33 170.17 17102.21 37844.43 2017-08-18 01:08:06.000 230 33760.34 170.16 17102.20 88888.00 2017-08-18 01:08:07.000 230 33760.35 170.12 17102.17 88888.00 2017-08-18 01:08:08.000 230 33760.36 170.12 17102.18 88888.00 2017-08-18 01:08:09.000 230 33760.39 170.10 17102.18 88888.00 2017-08-18 01:08:10.000 230 33760.42 170.09 17102.20 37844.43 2017-08-18 01:08:11.000 230 33760.42 170.06 17102.18 88888.00 2017-08-18 01:08:12.000 230 33760.42 170.02 17102.19 88888.00 2017-08-18 01:08:13.000 230 33760.44 170.02 17102.17 88888.00 2017-08-18 01:08:14.000 230 33760.44 170.02 17102.20 88888.00 2017-08-18 01:08:15.000 230 33760.45 170.06 17102.24 37844.57 2017-08-18 01:08:16.000 230 33760.47 170.06 17102.28 88888.00 2017-08-18 01:08:17.000 230 33760.50 170.01 17102.24 88888.00 2017-08-18 01:08:18.000 230 33760.49 170.02 17102.24 88888.00 2017-08-18 01:08:19.000 230 33760.50 170.01 17102.25 88888.00 2017-08-18 01:08:20.000 230 33760.54 169.99 17102.18 37844.60 2017-08-18 01:08:21.000 230 33760.56 169.97 17102.14 88888.00 2017-08-18 01:08:22.000 230 33760.61 169.97 17102.21 88888.00 2017-08-18 01:08:23.000 230 33760.60 169.95 17102.25 88888.00 2017-08-18 01:08:24.000 230 33760.58 169.95 17102.22 88888.00 2017-08-18 01:08:25.000 230 33760.62 169.96 17102.23 37844.71 2017-08-18 01:08:26.000 230 33760.64 169.91 17102.22 88888.00 2017-08-18 01:08:27.000 230 33760.63 169.90 17102.25 88888.00 2017-08-18 01:08:28.000 230 33760.70 169.86 17102.25 88888.00 2017-08-18 01:08:29.000 230 33760.73 169.85 17102.21 88888.00 2017-08-18 01:08:30.000 230 33760.75 169.88 17102.18 37844.82 2017-08-18 01:08:31.000 230 33760.71 169.88 17102.21 88888.00 2017-08-18 01:08:32.000 230 33760.70 169.86 17102.20 88888.00 2017-08-18 01:08:33.000 230 33760.70 169.82 17102.16 88888.00 2017-08-18 01:08:34.000 230 33760.71 169.79 17102.18 88888.00 2017-08-18 01:08:35.000 230 33760.75 169.77 17102.19 37844.76 2017-08-18 01:08:36.000 230 33760.78 169.77 17102.19 88888.00 2017-08-18 01:08:37.000 230 33760.80 169.76 17102.21 88888.00 2017-08-18 01:08:38.000 230 33760.82 169.79 17102.17 88888.00 2017-08-18 01:08:39.000 230 33760.82 169.75 17102.18 88888.00 2017-08-18 01:08:40.000 230 33760.82 169.69 17102.16 37844.83 2017-08-18 01:08:41.000 230 33760.82 169.69 17102.12 88888.00 2017-08-18 01:08:42.000 230 33760.87 169.72 17102.13 88888.00 2017-08-18 01:08:43.000 230 33760.87 169.75 17102.13 88888.00 2017-08-18 01:08:44.000 230 33760.91 169.74 17102.15 88888.00 2017-08-18 01:08:45.000 230 33760.97 169.72 17102.16 37845.00 2017-08-18 01:08:46.000 230 33760.99 169.68 17102.13 88888.00 2017-08-18 01:08:47.000 230 33760.97 169.65 17102.17 88888.00 2017-08-18 01:08:48.000 230 33760.99 169.65 17102.21 88888.00 2017-08-18 01:08:49.000 230 33761.05 169.60 17102.21 88888.00 2017-08-18 01:08:50.000 230 33761.06 169.62 17102.18 37845.14 2017-08-18 01:08:51.000 230 33761.09 169.64 17102.17 88888.00 2017-08-18 01:08:52.000 230 33761.11 169.62 17102.16 88888.00 2017-08-18 01:08:53.000 230 33761.12 169.59 17102.15 88888.00 2017-08-18 01:08:54.000 230 33761.16 169.53 17102.15 88888.00 2017-08-18 01:08:55.000 230 33761.15 169.54 17102.15 37845.17 2017-08-18 01:08:56.000 230 33761.19 169.53 17102.19 88888.00 2017-08-18 01:08:57.000 230 33761.26 169.52 17102.22 88888.00 2017-08-18 01:08:58.000 230 33761.29 169.56 17102.24 88888.00 2017-08-18 01:08:59.000 230 33761.31 169.55 17102.21 88888.00 2017-08-18 01:09:00.000 230 33761.36 169.54 17102.16 37845.24 2017-08-18 01:09:01.000 230 33761.39 169.53 17102.15 88888.00 2017-08-18 01:09:02.000 230 33761.42 169.51 17102.16 88888.00 2017-08-18 01:09:03.000 230 33761.40 169.49 17102.21 88888.00 2017-08-18 01:09:04.000 230 33761.40 169.49 17102.25 88888.00 2017-08-18 01:09:05.000 230 33761.42 169.50 17102.22 37845.38 2017-08-18 01:09:06.000 230 33761.48 169.50 17102.21 88888.00 2017-08-18 01:09:07.000 230 33761.50 169.49 17102.21 88888.00 2017-08-18 01:09:08.000 230 33761.51 169.47 17102.18 88888.00 2017-08-18 01:09:09.000 230 33761.57 169.45 17102.16 88888.00 2017-08-18 01:09:10.000 230 33761.57 169.43 17102.19 37845.42 2017-08-18 01:09:11.000 230 33761.61 169.43 17102.18 88888.00 2017-08-18 01:09:12.000 230 33761.64 169.44 17102.19 88888.00 2017-08-18 01:09:13.000 230 33761.66 169.42 17102.21 88888.00 2017-08-18 01:09:14.000 230 33761.72 169.38 17102.17 88888.00 2017-08-18 01:09:15.000 230 33761.76 169.38 17102.15 37845.65 2017-08-18 01:09:16.000 230 33761.81 169.37 17102.13 88888.00 2017-08-18 01:09:17.000 230 33761.80 169.33 17102.09 88888.00 2017-08-18 01:09:18.000 230 33761.82 169.30 17102.10 88888.00 2017-08-18 01:09:19.000 230 33761.85 169.28 17102.12 88888.00 2017-08-18 01:09:20.000 230 33761.91 169.29 17102.11 37845.72 2017-08-18 01:09:21.000 230 33761.90 169.26 17102.12 88888.00 2017-08-18 01:09:22.000 230 33761.88 169.26 17102.16 88888.00 2017-08-18 01:09:23.000 230 33761.90 169.28 17102.15 88888.00 2017-08-18 01:09:24.000 230 33761.93 169.25 17102.09 88888.00 2017-08-18 01:09:25.000 230 33761.99 169.29 17102.09 37845.92 2017-08-18 01:09:26.000 230 33762.02 169.28 17102.13 88888.00 2017-08-18 01:09:27.000 230 33762.04 169.22 17102.14 88888.00 2017-08-18 01:09:28.000 230 33762.06 169.19 17102.10 88888.00 2017-08-18 01:09:29.000 230 33762.04 169.16 17102.13 88888.00 2017-08-18 01:09:30.000 230 33762.07 169.17 17102.16 37845.97 2017-08-18 01:09:31.000 230 33762.14 169.20 17102.20 88888.00 2017-08-18 01:09:32.000 230 33762.17 169.19 17102.21 88888.00 2017-08-18 01:09:33.000 230 33762.19 169.17 17102.18 88888.00 2017-08-18 01:09:34.000 230 33762.18 169.14 17102.18 88888.00 2017-08-18 01:09:35.000 230 33762.17 169.15 17102.16 37845.99 2017-08-18 01:09:36.000 230 33762.18 169.13 17102.15 88888.00 2017-08-18 01:09:37.000 230 33762.19 169.06 17102.13 88888.00 2017-08-18 01:09:38.000 230 33762.17 169.05 17102.11 88888.00 2017-08-18 01:09:39.000 230 33762.22 169.08 17102.13 88888.00 2017-08-18 01:09:40.000 230 33762.22 169.04 17102.11 37846.03 2017-08-18 01:09:41.000 230 33762.20 169.07 17102.14 88888.00 2017-08-18 01:09:42.000 230 33762.23 169.13 17102.15 88888.00 2017-08-18 01:09:43.000 230 33762.29 169.10 17102.13 88888.00 2017-08-18 01:09:44.000 230 33762.35 169.07 17102.11 88888.00 2017-08-18 01:09:45.000 230 33762.37 169.06 17102.12 37846.19 2017-08-18 01:09:46.000 230 33762.38 169.06 17102.09 88888.00 2017-08-18 01:09:47.000 230 33762.39 169.05 17102.12 88888.00 2017-08-18 01:09:48.000 230 33762.42 169.07 17102.10 88888.00 2017-08-18 01:09:49.000 230 33762.44 169.03 17102.07 88888.00 2017-08-18 01:09:50.000 230 33762.43 169.04 17102.04 37846.29 2017-08-18 01:09:51.000 230 33762.43 169.08 17102.05 88888.00 2017-08-18 01:09:52.000 230 33762.41 169.05 17102.05 88888.00 2017-08-18 01:09:53.000 230 33762.39 169.00 17102.03 88888.00 2017-08-18 01:09:54.000 230 33762.37 168.95 17102.03 88888.00 2017-08-18 01:09:55.000 230 33762.40 168.94 17102.01 37846.36 2017-08-18 01:09:56.000 230 33762.46 168.90 17102.01 88888.00 2017-08-18 01:09:57.000 230 33762.51 168.91 17102.04 88888.00 2017-08-18 01:09:58.000 230 33762.50 168.91 17102.07 88888.00 2017-08-18 01:09:59.000 230 33762.51 168.88 17102.10 88888.00 2017-08-18 01:10:00.000 230 33762.51 168.86 17102.10 37846.39 2017-08-18 01:10:01.000 230 33762.51 168.90 17102.10 88888.00 2017-08-18 01:10:02.000 230 33762.56 168.91 17102.09 88888.00 2017-08-18 01:10:03.000 230 33762.57 168.86 17102.11 88888.00 2017-08-18 01:10:04.000 230 33762.57 168.86 17102.14 88888.00 2017-08-18 01:10:05.000 230 33762.60 168.83 17102.09 37846.42 2017-08-18 01:10:06.000 230 33762.60 168.80 17102.08 88888.00 2017-08-18 01:10:07.000 230 33762.60 168.80 17102.09 88888.00 2017-08-18 01:10:08.000 230 33762.61 168.83 17102.08 88888.00 2017-08-18 01:10:09.000 230 33762.59 168.81 17102.11 88888.00 2017-08-18 01:10:10.000 230 33762.59 168.77 17102.14 37846.46 2017-08-18 01:10:11.000 230 33762.63 168.72 17102.16 88888.00 2017-08-18 01:10:12.000 230 33762.66 168.70 17102.17 88888.00 2017-08-18 01:10:13.000 230 33762.68 168.72 17102.16 88888.00 2017-08-18 01:10:14.000 230 33762.68 168.70 17102.19 88888.00 2017-08-18 01:10:15.000 230 33762.68 168.69 17102.15 37846.58 2017-08-18 01:10:16.000 230 33762.73 168.66 17102.13 88888.00 2017-08-18 01:10:17.000 230 33762.74 168.65 17102.14 88888.00 2017-08-18 01:10:18.000 230 33762.77 168.65 17102.15 88888.00 2017-08-18 01:10:19.000 230 33762.75 168.68 17102.16 88888.00 2017-08-18 01:10:20.000 230 33762.77 168.65 17102.17 37846.51 2017-08-18 01:10:21.000 230 33762.77 168.63 17102.20 88888.00 2017-08-18 01:10:22.000 230 33762.77 168.60 17102.18 88888.00 2017-08-18 01:10:23.000 230 33762.76 168.61 17102.16 88888.00 2017-08-18 01:10:24.000 230 33762.77 168.65 17102.14 88888.00 2017-08-18 01:10:25.000 230 33762.78 168.61 17102.12 37846.60 2017-08-18 01:10:26.000 230 33762.81 168.59 17102.13 88888.00 2017-08-18 01:10:27.000 230 33762.80 168.61 17102.17 88888.00 2017-08-18 01:10:28.000 230 33762.79 168.60 17102.13 88888.00 2017-08-18 01:10:29.000 230 33762.80 168.57 17102.12 88888.00 2017-08-18 01:10:30.000 230 33762.81 168.56 17102.16 37846.57 2017-08-18 01:10:31.000 230 33762.80 168.53 17102.18 88888.00 2017-08-18 01:10:32.000 230 33762.83 168.55 17102.17 88888.00 2017-08-18 01:10:33.000 230 33762.82 168.57 17102.12 88888.00 2017-08-18 01:10:34.000 230 33762.83 168.55 17102.09 88888.00 2017-08-18 01:10:35.000 230 33762.83 168.52 17102.15 37846.64 2017-08-18 01:10:36.000 230 33762.82 168.50 17102.15 88888.00 2017-08-18 01:10:37.000 230 33762.83 168.48 17102.18 88888.00 2017-08-18 01:10:38.000 230 33762.85 168.46 17102.18 88888.00 2017-08-18 01:10:39.000 230 33762.88 168.46 17102.15 88888.00 2017-08-18 01:10:40.000 230 33762.87 168.42 17102.14 37846.68 2017-08-18 01:10:41.000 230 33762.84 168.37 17102.14 88888.00 2017-08-18 01:10:42.000 230 33762.84 168.42 17102.15 88888.00 2017-08-18 01:10:43.000 230 33762.86 168.43 17102.10 88888.00 2017-08-18 01:10:44.000 230 33762.87 168.38 17102.07 88888.00 2017-08-18 01:10:45.000 230 33762.87 168.35 17102.10 37846.64 2017-08-18 01:10:46.000 230 33762.84 168.32 17102.10 88888.00 2017-08-18 01:10:47.000 230 33762.83 168.34 17102.08 88888.00 2017-08-18 01:10:48.000 230 33762.84 168.37 17102.13 88888.00 2017-08-18 01:10:49.000 230 33762.84 168.36 17102.16 88888.00 2017-08-18 01:10:50.000 230 33762.90 168.31 17102.12 37846.76 2017-08-18 01:10:51.000 230 33762.93 168.29 17102.13 88888.00 2017-08-18 01:10:52.000 230 33762.98 168.27 17102.13 88888.00 2017-08-18 01:10:53.000 230 33762.96 168.24 17102.13 88888.00 2017-08-18 01:10:54.000 230 33762.97 168.25 17102.13 88888.00 2017-08-18 01:10:55.000 230 33762.98 168.24 17102.14 37846.71 2017-08-18 01:10:56.000 230 33762.97 168.24 17102.20 88888.00 2017-08-18 01:10:57.000 230 33762.94 168.22 17102.17 88888.00 2017-08-18 01:10:58.000 230 33762.91 168.17 17102.17 88888.00 2017-08-18 01:10:59.000 230 33762.90 168.14 17102.16 88888.00 2017-08-18 01:11:00.000 230 33762.94 168.17 17102.11 37846.76 2017-08-18 01:11:01.000 230 33762.96 168.14 17102.09 88888.00 2017-08-18 01:11:02.000 230 33763.00 168.08 17102.12 88888.00 2017-08-18 01:11:03.000 230 33763.04 168.09 17102.14 88888.00 2017-08-18 01:11:04.000 230 33763.05 168.11 17102.14 88888.00 2017-08-18 01:11:05.000 230 33763.02 168.10 17102.09 37846.78 2017-08-18 01:11:06.000 230 33763.01 168.08 17102.09 88888.00 2017-08-18 01:11:07.000 230 33763.04 168.09 17102.11 88888.00 2017-08-18 01:11:08.000 230 33763.04 168.07 17102.13 88888.00 2017-08-18 01:11:09.000 230 33763.05 168.04 17102.08 88888.00 2017-08-18 01:11:10.000 230 33763.08 168.00 17102.08 37846.83 2017-08-18 01:11:11.000 230 33763.06 168.00 17102.14 88888.00 2017-08-18 01:11:12.000 230 33763.03 168.01 17102.17 88888.00 2017-08-18 01:11:13.000 230 33763.08 167.98 17102.16 88888.00 2017-08-18 01:11:14.000 230 33763.08 167.95 17102.16 88888.00 2017-08-18 01:11:15.000 230 33763.09 167.97 17102.13 37846.85 2017-08-18 01:11:16.000 230 33763.12 167.96 17102.16 88888.00 2017-08-18 01:11:17.000 230 33763.15 167.96 17102.13 88888.00 2017-08-18 01:11:18.000 230 33763.18 167.92 17102.16 88888.00 2017-08-18 01:11:19.000 230 33763.24 167.96 17102.18 88888.00 2017-08-18 01:11:20.000 230 33763.23 167.98 17102.14 37846.96 2017-08-18 01:11:21.000 230 33763.21 167.94 17102.13 88888.00 2017-08-18 01:11:22.000 230 33763.27 167.89 17102.13 88888.00 2017-08-18 01:11:23.000 230 33763.31 167.91 17102.18 88888.00 2017-08-18 01:11:24.000 230 33763.32 167.94 17102.17 88888.00 2017-08-18 01:11:25.000 230 33763.30 167.95 17102.17 37847.00 2017-08-18 01:11:26.000 230 33763.33 167.92 17102.14 88888.00 2017-08-18 01:11:27.000 230 33763.35 167.89 17102.17 88888.00 2017-08-18 01:11:28.000 230 33763.40 167.82 17102.20 88888.00 2017-08-18 01:11:29.000 230 33763.44 167.74 17102.17 88888.00 2017-08-18 01:11:30.000 230 33763.49 167.77 17102.19 37847.04 2017-08-18 01:11:31.000 230 33763.46 167.76 17102.16 88888.00 2017-08-18 01:11:32.000 230 33763.44 167.73 17102.19 88888.00 2017-08-18 01:11:33.000 230 33763.45 167.72 17102.19 88888.00 2017-08-18 01:11:34.000 230 33763.50 167.70 17102.16 88888.00 2017-08-18 01:11:35.000 230 33763.52 167.65 17102.19 37847.17 2017-08-18 01:11:36.000 230 33763.52 167.61 17102.23 88888.00 2017-08-18 01:11:37.000 230 33763.55 167.60 17102.22 88888.00 2017-08-18 01:11:38.000 230 33763.54 167.61 17102.23 88888.00 2017-08-18 01:11:39.000 230 33763.58 167.56 17102.15 88888.00 2017-08-18 01:11:40.000 230 33763.57 167.54 17102.15 37847.32 2017-08-18 01:11:41.000 230 33763.55 167.51 17102.17 88888.00 2017-08-18 01:11:42.000 230 33763.59 167.53 17102.17 88888.00 2017-08-18 01:11:43.000 230 33763.56 167.55 17102.19 88888.00 2017-08-18 01:11:44.000 230 33763.58 167.51 17102.18 88888.00 2017-08-18 01:11:45.000 230 33763.62 167.49 17102.20 37847.26 2017-08-18 01:11:46.000 230 33763.63 167.47 17102.20 88888.00 2017-08-18 01:11:47.000 230 33763.60 167.47 17102.18 88888.00 2017-08-18 01:11:48.000 230 33763.62 167.44 17102.22 88888.00 2017-08-18 01:11:49.000 230 33763.59 167.44 17102.22 88888.00 2017-08-18 01:11:50.000 230 33763.58 167.44 17102.23 37847.21 2017-08-18 01:11:51.000 230 33763.58 167.44 17102.23 88888.00 2017-08-18 01:11:52.000 230 33763.55 167.40 17102.20 88888.00 2017-08-18 01:11:53.000 230 33763.57 167.38 17102.16 88888.00 2017-08-18 01:11:54.000 230 33763.61 167.40 17102.17 88888.00 2017-08-18 01:11:55.000 230 33763.60 167.39 17102.20 37847.25 2017-08-18 01:11:56.000 230 33763.62 167.33 17102.19 88888.00 2017-08-18 01:11:57.000 230 33763.61 167.30 17102.17 88888.00 2017-08-18 01:11:58.000 230 33763.62 167.29 17102.23 88888.00 2017-08-18 01:11:59.000 230 33763.61 167.33 17102.19 88888.00 2017-08-18 01:12:00.000 230 33763.61 167.36 17102.21 37847.39 2017-08-18 01:12:01.000 230 33763.62 167.31 17102.21 88888.00 2017-08-18 01:12:02.000 230 33763.61 167.32 17102.19 88888.00 2017-08-18 01:12:03.000 230 33763.59 167.28 17102.19 88888.00 2017-08-18 01:12:04.000 230 33763.62 167.24 17102.19 88888.00 2017-08-18 01:12:05.000 230 33763.60 167.25 17102.19 37847.32 2017-08-18 01:12:06.000 230 33763.59 167.21 17102.16 88888.00 2017-08-18 01:12:07.000 230 33763.60 167.18 17102.15 88888.00 2017-08-18 01:12:08.000 230 33763.62 167.21 17102.09 88888.00 2017-08-18 01:12:09.000 230 33763.66 167.17 17102.07 88888.00 2017-08-18 01:12:10.000 230 33763.68 167.18 17102.08 37847.32 2017-08-18 01:12:11.000 230 33763.70 167.18 17102.10 88888.00 2017-08-18 01:12:12.000 230 33763.70 167.13 17102.11 88888.00 2017-08-18 01:12:13.000 230 33763.68 167.07 17102.10 88888.00 2017-08-18 01:12:14.000 230 33763.65 167.13 17102.13 88888.00 2017-08-18 01:12:15.000 230 33763.64 167.12 17102.10 37847.44 2017-08-18 01:12:16.000 230 33763.69 167.13 17102.11 88888.00 2017-08-18 01:12:17.000 230 33763.66 167.15 17102.12 88888.00 2017-08-18 01:12:18.000 230 33763.65 167.13 17102.09 88888.00 2017-08-18 01:12:19.000 230 33763.68 167.10 17102.13 88888.00 2017-08-18 01:12:20.000 230 33763.70 167.10 17102.14 37847.46 2017-08-18 01:12:21.000 230 33763.71 167.11 17102.14 88888.00 2017-08-18 01:12:22.000 230 33763.74 167.14 17102.16 88888.00 2017-08-18 01:12:23.000 230 33763.74 167.10 17102.17 88888.00 2017-08-18 01:12:24.000 230 33763.74 167.06 17102.18 88888.00 2017-08-18 01:12:25.000 230 33763.77 167.02 17102.14 37847.39 2017-08-18 01:12:26.000 230 33763.82 167.03 17102.12 88888.00 2017-08-18 01:12:27.000 230 33763.79 167.02 17102.13 88888.00 2017-08-18 01:12:28.000 230 33763.76 166.98 17102.11 88888.00 2017-08-18 01:12:29.000 230 33763.80 166.95 17102.17 88888.00 2017-08-18 01:12:30.000 230 33763.85 166.98 17102.20 37847.43 2017-08-18 01:12:31.000 230 33763.87 167.01 17102.18 88888.00 2017-08-18 01:12:32.000 230 33763.90 167.01 17102.20 88888.00 2017-08-18 01:12:33.000 230 33763.86 167.00 17102.18 88888.00 2017-08-18 01:12:34.000 230 33763.90 167.01 17102.20 88888.00 2017-08-18 01:12:35.000 230 33763.90 166.98 17102.17 37847.54 2017-08-18 01:12:36.000 230 33763.88 166.96 17102.15 88888.00 2017-08-18 01:12:37.000 230 33763.89 166.94 17102.15 88888.00 2017-08-18 01:12:38.000 230 33763.93 166.89 17102.19 88888.00 2017-08-18 01:12:39.000 230 33763.95 166.87 17102.18 88888.00 2017-08-18 01:12:40.000 230 33763.94 166.89 17102.16 37847.76 2017-08-18 01:12:41.000 230 33763.92 166.82 17102.17 88888.00 2017-08-18 01:12:42.000 230 33763.92 166.83 17102.20 88888.00 2017-08-18 01:12:43.000 230 33763.94 166.81 17102.18 88888.00 2017-08-18 01:12:44.000 230 33763.94 166.81 17102.19 88888.00 2017-08-18 01:12:45.000 230 33763.97 166.81 17102.23 37847.58 2017-08-18 01:12:46.000 230 33763.98 166.83 17102.23 88888.00 2017-08-18 01:12:47.000 230 33763.96 166.84 17102.20 88888.00 2017-08-18 01:12:48.000 230 33763.99 166.81 17102.21 88888.00 2017-08-18 01:12:49.000 230 33763.99 166.82 17102.22 88888.00 2017-08-18 01:12:50.000 230 33763.99 166.79 17102.22 37847.68 2017-08-18 01:12:51.000 230 33763.93 166.76 17102.20 88888.00 2017-08-18 01:12:52.000 230 33763.93 166.71 17102.17 88888.00 2017-08-18 01:12:53.000 230 33763.97 166.69 17102.16 88888.00 2017-08-18 01:12:54.000 230 33763.97 166.67 17102.19 88888.00 2017-08-18 01:12:55.000 230 33763.97 166.68 17102.22 37847.67 2017-08-18 01:12:56.000 230 33763.98 166.65 17102.20 88888.00 2017-08-18 01:12:57.000 230 33763.94 166.68 17102.17 88888.00 2017-08-18 01:12:58.000 230 33763.93 166.67 17102.15 88888.00 2017-08-18 01:12:59.000 230 33763.98 166.65 17102.16 88888.00 2017-08-18 01:13:00.000 230 33764.00 166.65 17102.13 37847.83 2017-08-18 01:13:01.000 230 33763.97 166.64 17102.15 88888.00 2017-08-18 01:13:02.000 230 33763.96 166.65 17102.19 88888.00 2017-08-18 01:13:03.000 230 33763.99 166.63 17102.18 88888.00 2017-08-18 01:13:04.000 230 33764.01 166.60 17102.21 88888.00 2017-08-18 01:13:05.000 230 33763.97 166.56 17102.21 37847.72 2017-08-18 01:13:06.000 230 33763.96 166.60 17102.21 88888.00 2017-08-18 01:13:07.000 230 33763.97 166.59 17102.18 88888.00 2017-08-18 01:13:08.000 230 33764.03 166.57 17102.18 88888.00 2017-08-18 01:13:09.000 230 33764.05 166.58 17102.20 88888.00 2017-08-18 01:13:10.000 230 33764.04 166.53 17102.18 37847.72 2017-08-18 01:13:11.000 230 33763.95 166.48 17102.17 88888.00 2017-08-18 01:13:12.000 230 33763.93 166.48 17102.20 88888.00 2017-08-18 01:13:13.000 230 33763.93 166.48 17102.16 88888.00 2017-08-18 01:13:14.000 230 33763.96 166.47 17102.16 88888.00 2017-08-18 01:13:15.000 230 33763.97 166.46 17102.15 37847.81 2017-08-18 01:13:16.000 230 33763.96 166.48 17102.16 88888.00 2017-08-18 01:13:17.000 230 33763.93 166.48 17102.12 88888.00 2017-08-18 01:13:18.000 230 33763.90 166.47 17102.13 88888.00 2017-08-18 01:13:19.000 230 33763.90 166.45 17102.16 88888.00 2017-08-18 01:13:20.000 230 33763.95 166.46 17102.19 37847.81 2017-08-18 01:13:21.000 230 33763.92 166.48 17102.21 88888.00 2017-08-18 01:13:22.000 230 33763.88 166.45 17102.21 88888.00 2017-08-18 01:13:23.000 230 33763.86 166.37 17102.19 88888.00 2017-08-18 01:13:24.000 230 33763.90 166.36 17102.21 88888.00 2017-08-18 01:13:25.000 230 33763.83 166.40 17102.23 37847.67 2017-08-18 01:13:26.000 230 33763.81 166.40 17102.30 88888.00 2017-08-18 01:13:27.000 230 33763.85 166.43 17102.31 88888.00 2017-08-18 01:13:28.000 230 33763.87 166.40 17102.28 88888.00 2017-08-18 01:13:29.000 230 33763.84 166.37 17102.24 88888.00 2017-08-18 01:13:30.000 230 33763.82 166.39 17102.28 37847.60 2017-08-18 01:13:31.000 230 33763.81 166.40 17102.32 88888.00 2017-08-18 01:13:32.000 230 33763.78 166.37 17102.32 88888.00 2017-08-18 01:13:33.000 230 33763.73 166.35 17102.36 88888.00 2017-08-18 01:13:34.000 230 33763.71 166.37 17102.33 88888.00 2017-08-18 01:13:35.000 230 33763.76 166.37 17102.32 37847.60 2017-08-18 01:13:36.000 230 33763.68 166.40 17102.33 88888.00 2017-08-18 01:13:37.000 230 33763.60 166.38 17102.35 88888.00 2017-08-18 01:13:38.000 230 33763.59 166.37 17102.32 88888.00 2017-08-18 01:13:39.000 230 33763.63 166.34 17102.39 88888.00 2017-08-18 01:13:40.000 230 33763.61 166.33 17102.44 37847.67 2017-08-18 01:13:41.000 230 33763.58 166.33 17102.42 88888.00 2017-08-18 01:13:42.000 230 33763.56 166.31 17102.43 88888.00 2017-08-18 01:13:43.000 230 33763.54 166.33 17102.44 88888.00 2017-08-18 01:13:44.000 230 33763.52 166.31 17102.45 88888.00 2017-08-18 01:13:45.000 230 33763.51 166.32 17102.42 37847.31 2017-08-18 01:13:46.000 230 33763.50 166.31 17102.40 88888.00 2017-08-18 01:13:47.000 230 33763.51 166.25 17102.40 88888.00 2017-08-18 01:13:48.000 230 33763.49 166.23 17102.38 88888.00 2017-08-18 01:13:49.000 230 33763.46 166.26 17102.38 88888.00 2017-08-18 01:13:50.000 230 33763.46 166.24 17102.38 37847.39 2017-08-18 01:13:51.000 230 33763.45 166.24 17102.38 88888.00 2017-08-18 01:13:52.000 230 33763.41 166.23 17102.34 88888.00 2017-08-18 01:13:53.000 230 33763.40 166.24 17102.32 88888.00 2017-08-18 01:13:54.000 230 33763.38 166.23 17102.34 88888.00 2017-08-18 01:13:55.000 230 33763.40 166.23 17102.37 37847.35 2017-08-18 01:13:56.000 230 33763.39 166.22 17102.41 88888.00 2017-08-18 01:13:57.000 230 33763.39 166.18 17102.41 88888.00 2017-08-18 01:13:58.000 230 33763.39 166.13 17102.37 88888.00 2017-08-18 01:13:59.000 230 33763.38 166.16 17102.34 88888.00 2017-08-18 01:14:00.000 230 33763.38 166.18 17102.34 37847.32 2017-08-18 01:14:01.000 230 33763.38 166.17 17102.34 88888.00 2017-08-18 01:14:02.000 230 33763.38 166.15 17102.35 88888.00 2017-08-18 01:14:03.000 230 33763.33 166.11 17102.36 88888.00 2017-08-18 01:14:04.000 230 33763.29 166.13 17102.38 88888.00 2017-08-18 01:14:05.000 230 33763.34 166.13 17102.37 37847.19 2017-08-18 01:14:06.000 230 33763.34 166.08 17102.40 88888.00 2017-08-18 01:14:07.000 230 33763.29 166.03 17102.38 88888.00 2017-08-18 01:14:08.000 230 33763.30 166.07 17102.39 88888.00 2017-08-18 01:14:09.000 230 33763.32 166.10 17102.41 88888.00 2017-08-18 01:14:10.000 230 33763.30 166.10 17102.45 37847.18 2017-08-18 01:14:11.000 230 33763.33 166.05 17102.47 88888.00 2017-08-18 01:14:12.000 230 33763.29 166.06 17102.48 88888.00 2017-08-18 01:14:13.000 230 33763.20 166.03 17102.44 88888.00 2017-08-18 01:14:14.000 230 33763.22 166.05 17102.43 88888.00 2017-08-18 01:14:15.000 230 33763.21 166.03 17102.40 37847.14 2017-08-18 01:14:16.000 230 33763.24 166.05 17102.40 88888.00 2017-08-18 01:14:17.000 230 33763.25 166.08 17102.43 88888.00 2017-08-18 01:14:18.000 230 33763.21 166.06 17102.38 88888.00 2017-08-18 01:14:19.000 230 33763.24 166.08 17102.37 88888.00 2017-08-18 01:14:20.000 230 33763.27 166.06 17102.38 37847.15 2017-08-18 01:14:21.000 230 33763.25 166.05 17102.37 88888.00 2017-08-18 01:14:22.000 230 33763.23 166.05 17102.40 88888.00 2017-08-18 01:14:23.000 230 33763.22 166.00 17102.39 88888.00 2017-08-18 01:14:24.000 230 33763.18 165.95 17102.37 88888.00 2017-08-18 01:14:25.000 230 33763.15 165.93 17102.35 37847.03 2017-08-18 01:14:26.000 230 33763.11 165.89 17102.36 88888.00 2017-08-18 01:14:27.000 230 33763.08 165.85 17102.36 88888.00 2017-08-18 01:14:28.000 230 33763.07 165.90 17102.33 88888.00 2017-08-18 01:14:29.000 230 33763.11 165.86 17102.38 88888.00 2017-08-18 01:14:30.000 230 33763.13 165.85 17102.41 37847.10 2017-08-18 01:14:31.000 230 33763.07 165.87 17102.43 88888.00 2017-08-18 01:14:32.000 230 33763.06 165.84 17102.40 88888.00 2017-08-18 01:14:33.000 230 33762.99 165.83 17102.41 88888.00 2017-08-18 01:14:34.000 230 33762.99 165.86 17102.39 88888.00 2017-08-18 01:14:35.000 230 33762.99 165.85 17102.41 37846.99 2017-08-18 01:14:36.000 230 33763.01 165.85 17102.46 88888.00 2017-08-18 01:14:37.000 230 33762.95 165.84 17102.48 88888.00 2017-08-18 01:14:38.000 230 33762.92 165.83 17102.47 88888.00 2017-08-18 01:14:39.000 230 33762.93 165.83 17102.44 88888.00 2017-08-18 01:14:40.000 230 33762.92 165.80 17102.47 37846.94 2017-08-18 01:14:41.000 230 33762.91 165.78 17102.44 88888.00 2017-08-18 01:14:42.000 230 33762.86 165.76 17102.42 88888.00 2017-08-18 01:14:43.000 230 33762.84 165.75 17102.40 88888.00 2017-08-18 01:14:44.000 230 33762.78 165.75 17102.44 88888.00 2017-08-18 01:14:45.000 230 33762.78 165.73 17102.45 37846.83 2017-08-18 01:14:46.000 230 33762.80 165.75 17102.39 88888.00 2017-08-18 01:14:47.000 230 33762.77 165.71 17102.40 88888.00 2017-08-18 01:14:48.000 230 33762.76 165.66 17102.47 88888.00 2017-08-18 01:14:49.000 230 33762.75 165.65 17102.41 88888.00 2017-08-18 01:14:50.000 230 33762.74 165.71 17102.42 37846.62 2017-08-18 01:14:51.000 230 33762.72 165.72 17102.46 88888.00 2017-08-18 01:14:52.000 230 33762.67 165.69 17102.45 88888.00 2017-08-18 01:14:53.000 230 33762.65 165.62 17102.45 88888.00 2017-08-18 01:14:54.000 230 33762.62 165.65 17102.45 88888.00 2017-08-18 01:14:55.000 230 33762.64 165.63 17102.45 37846.61 2017-08-18 01:14:56.000 230 33762.62 165.63 17102.45 88888.00 2017-08-18 01:14:57.000 230 33762.56 165.69 17102.45 88888.00 2017-08-18 01:14:58.000 230 33762.55 165.70 17102.51 88888.00 2017-08-18 01:14:59.000 230 33762.53 165.64 17102.45 88888.00 2017-08-18 01:15:00.000 230 33762.52 165.63 17102.43 37846.64 2017-08-18 01:15:01.000 230 33762.50 165.65 17102.43 88888.00 2017-08-18 01:15:02.000 230 33762.50 165.61 17102.42 88888.00 2017-08-18 01:15:03.000 230 33762.48 165.61 17102.43 88888.00 2017-08-18 01:15:04.000 230 33762.45 165.59 17102.42 88888.00 2017-08-18 01:15:05.000 230 33762.43 165.58 17102.40 37846.46 2017-08-18 01:15:06.000 230 33762.43 165.59 17102.41 88888.00 2017-08-18 01:15:07.000 230 33762.39 165.58 17102.46 88888.00 2017-08-18 01:15:08.000 230 33762.39 165.55 17102.44 88888.00 2017-08-18 01:15:09.000 230 33762.35 165.53 17102.47 88888.00 2017-08-18 01:15:10.000 230 33762.34 165.51 17102.52 37846.50 2017-08-18 01:15:11.000 230 33762.32 165.49 17102.53 88888.00 2017-08-18 01:15:12.000 230 33762.29 165.53 17102.51 88888.00 2017-08-18 01:15:13.000 230 33762.31 165.52 17102.51 88888.00 2017-08-18 01:15:14.000 230 33762.28 165.48 17102.50 88888.00 2017-08-18 01:15:15.000 230 33762.26 165.45 17102.53 37846.35 2017-08-18 01:15:16.000 230 33762.25 165.45 17102.54 88888.00 2017-08-18 01:15:17.000 230 33762.20 165.46 17102.51 88888.00 2017-08-18 01:15:18.000 230 33762.22 165.41 17102.51 88888.00 2017-08-18 01:15:19.000 230 33762.24 165.41 17102.55 88888.00 2017-08-18 01:15:20.000 230 33762.20 165.39 17102.52 37846.21 2017-08-18 01:15:21.000 230 33762.16 165.40 17102.52 88888.00 2017-08-18 01:15:22.000 230 33762.16 165.39 17102.51 88888.00 2017-08-18 01:15:23.000 230 33762.17 165.39 17102.55 88888.00 2017-08-18 01:15:24.000 230 33762.16 165.36 17102.54 88888.00 2017-08-18 01:15:25.000 230 33762.14 165.34 17102.52 37846.24 2017-08-18 01:15:26.000 230 33762.15 165.35 17102.55 88888.00 2017-08-18 01:15:27.000 230 33762.13 165.37 17102.56 88888.00 2017-08-18 01:15:28.000 230 33762.13 165.36 17102.57 88888.00 2017-08-18 01:15:29.000 230 33762.11 165.36 17102.59 88888.00 2017-08-18 01:15:30.000 230 33762.09 165.35 17102.59 37846.17 2017-08-18 01:15:31.000 230 33762.06 165.34 17102.55 88888.00 2017-08-18 01:15:32.000 230 33762.06 165.30 17102.54 88888.00 2017-08-18 01:15:33.000 230 33762.06 165.29 17102.57 88888.00 2017-08-18 01:15:34.000 230 33762.06 165.30 17102.56 88888.00 2017-08-18 01:15:35.000 230 33762.03 165.25 17102.58 37846.03 2017-08-18 01:15:36.000 230 33762.03 165.23 17102.59 88888.00 2017-08-18 01:15:37.000 230 33761.98 165.23 17102.57 88888.00 2017-08-18 01:15:38.000 230 33761.98 165.25 17102.56 88888.00 2017-08-18 01:15:39.000 230 33761.96 165.26 17102.56 88888.00 2017-08-18 01:15:40.000 230 33761.95 165.24 17102.58 37846.01 2017-08-18 01:15:41.000 230 33761.91 165.23 17102.60 88888.00 2017-08-18 01:15:42.000 230 33761.89 165.22 17102.60 88888.00 2017-08-18 01:15:43.000 230 33761.87 165.24 17102.60 88888.00 2017-08-18 01:15:44.000 230 33761.82 165.24 17102.59 88888.00 2017-08-18 01:15:45.000 230 33761.84 165.21 17102.58 37846.15 2017-08-18 01:15:46.000 230 33761.83 165.24 17102.57 88888.00 2017-08-18 01:15:47.000 230 33761.79 165.21 17102.60 88888.00 2017-08-18 01:15:48.000 230 33761.79 165.22 17102.62 88888.00 2017-08-18 01:15:49.000 230 33761.78 165.16 17102.59 88888.00 2017-08-18 01:15:50.000 230 33761.77 165.15 17102.63 37845.89 2017-08-18 01:15:51.000 230 33761.73 165.10 17102.64 88888.00 2017-08-18 01:15:52.000 230 33761.71 165.12 17102.63 88888.00 2017-08-18 01:15:53.000 230 33761.69 165.12 17102.67 88888.00 2017-08-18 01:15:54.000 230 33761.71 165.12 17102.68 88888.00 2017-08-18 01:15:55.000 230 33761.75 165.12 17102.61 37845.89 2017-08-18 01:15:56.000 230 33761.70 165.11 17102.64 88888.00 2017-08-18 01:15:57.000 230 33761.70 165.12 17102.64 88888.00 2017-08-18 01:15:58.000 230 33761.67 165.13 17102.64 88888.00 2017-08-18 01:15:59.000 230 33761.65 165.13 17102.62 88888.00 2017-08-18 01:16:00.000 230 33761.66 165.15 17102.63 37845.82 2017-08-18 01:16:01.000 230 33761.61 165.17 17102.69 88888.00 2017-08-18 01:16:02.000 230 33761.55 165.14 17102.69 88888.00 2017-08-18 01:16:03.000 230 33761.50 165.05 17102.67 88888.00 2017-08-18 01:16:04.000 230 33761.46 165.05 17102.65 88888.00 2017-08-18 01:16:05.000 230 33761.46 165.09 17102.67 37845.78 2017-08-18 01:16:06.000 230 33761.43 165.12 17102.66 88888.00 2017-08-18 01:16:07.000 230 33761.38 165.10 17102.63 88888.00 2017-08-18 01:16:08.000 230 33761.36 165.08 17102.67 88888.00 2017-08-18 01:16:09.000 230 33761.36 165.07 17102.63 88888.00 2017-08-18 01:16:10.000 230 33761.44 165.04 17102.63 37845.64 2017-08-18 01:16:11.000 230 33761.40 165.08 17102.65 88888.00 2017-08-18 01:16:12.000 230 33761.36 165.11 17102.62 88888.00 2017-08-18 01:16:13.000 230 33761.39 165.06 17102.60 88888.00 2017-08-18 01:16:14.000 230 33761.37 165.07 17102.60 88888.00 2017-08-18 01:16:15.000 230 33761.35 165.07 17102.54 37845.53 2017-08-18 01:16:16.000 230 33761.34 165.07 17102.54 88888.00 2017-08-18 01:16:17.000 230 33761.31 165.13 17102.57 88888.00 2017-08-18 01:16:18.000 230 33761.27 165.08 17102.59 88888.00 2017-08-18 01:16:19.000 230 33761.25 165.08 17102.63 88888.00 2017-08-18 01:16:20.000 230 33761.27 165.05 17102.63 37845.46 2017-08-18 01:16:21.000 230 33761.26 165.02 17102.63 88888.00 2017-08-18 01:16:22.000 230 33761.27 165.03 17102.65 88888.00 2017-08-18 01:16:23.000 230 33761.26 164.99 17102.65 88888.00 2017-08-18 01:16:24.000 230 33761.24 164.99 17102.64 88888.00 2017-08-18 01:16:25.000 230 33761.21 165.01 17102.59 37845.49 2017-08-18 01:16:26.000 230 33761.21 165.00 17102.64 88888.00 2017-08-18 01:16:27.000 230 33761.17 165.05 17102.67 88888.00 2017-08-18 01:16:28.000 230 33761.16 165.03 17102.66 88888.00 2017-08-18 01:16:29.000 230 33761.18 165.03 17102.65 88888.00 2017-08-18 01:16:30.000 230 33761.14 165.00 17102.68 37845.42 2017-08-18 01:16:31.000 230 33761.10 165.01 17102.69 88888.00 2017-08-18 01:16:32.000 230 33761.09 165.02 17102.68 88888.00 2017-08-18 01:16:33.000 230 33761.06 165.02 17102.69 88888.00 2017-08-18 01:16:34.000 230 33761.06 165.00 17102.67 88888.00 2017-08-18 01:16:35.000 230 33761.02 165.00 17102.66 37845.32 2017-08-18 01:16:36.000 230 33760.98 165.01 17102.64 88888.00 2017-08-18 01:16:37.000 230 33761.01 165.01 17102.65 88888.00 2017-08-18 01:16:38.000 230 33760.97 165.00 17102.64 88888.00 2017-08-18 01:16:39.000 230 33760.94 164.95 17102.64 88888.00 2017-08-18 01:16:40.000 230 33760.95 164.95 17102.67 37845.26 2017-08-18 01:16:41.000 230 33760.94 165.02 17102.70 88888.00 2017-08-18 01:16:42.000 230 33760.91 164.99 17102.70 88888.00 2017-08-18 01:16:43.000 230 33760.88 164.92 17102.70 88888.00 2017-08-18 01:16:44.000 230 33760.90 164.91 17102.66 88888.00 2017-08-18 01:16:45.000 230 33760.85 164.91 17102.64 37845.10 2017-08-18 01:16:46.000 230 33760.82 164.93 17102.70 88888.00 2017-08-18 01:16:47.000 230 33760.78 164.94 17102.68 88888.00 2017-08-18 01:16:48.000 230 33760.77 164.98 17102.66 88888.00 2017-08-18 01:16:49.000 230 33760.76 164.98 17102.66 88888.00 2017-08-18 01:16:50.000 230 33760.72 164.98 17102.65 37845.07 2017-08-18 01:16:51.000 230 33760.70 164.98 17102.66 88888.00 2017-08-18 01:16:52.000 230 33760.69 164.96 17102.70 88888.00 2017-08-18 01:16:53.000 230 33760.63 164.98 17102.68 88888.00 2017-08-18 01:16:54.000 230 33760.61 164.99 17102.67 88888.00 2017-08-18 01:16:55.000 230 33760.58 165.00 17102.71 37845.08 2017-08-18 01:16:56.000 230 33760.53 165.01 17102.71 88888.00 2017-08-18 01:16:57.000 230 33760.48 164.93 17102.65 88888.00 2017-08-18 01:16:58.000 230 33760.49 164.94 17102.66 88888.00 2017-08-18 01:16:59.000 230 33760.46 164.97 17102.65 88888.00 2017-08-18 01:17:00.000 230 33760.45 164.94 17102.68 37844.90 2017-08-18 01:17:01.000 230 33760.41 164.93 17102.72 88888.00 2017-08-18 01:17:02.000 230 33760.39 164.92 17102.73 88888.00 2017-08-18 01:17:03.000 230 33760.37 164.94 17102.71 88888.00 2017-08-18 01:17:04.000 230 33760.33 164.92 17102.70 88888.00 2017-08-18 01:17:05.000 230 33760.34 164.93 17102.70 37844.74 2017-08-18 01:17:06.000 230 33760.32 164.91 17102.74 88888.00 2017-08-18 01:17:07.000 230 33760.28 164.94 17102.69 88888.00 2017-08-18 01:17:08.000 230 33760.27 164.93 17102.67 88888.00 2017-08-18 01:17:09.000 230 33760.21 164.90 17102.69 88888.00 2017-08-18 01:17:10.000 230 33760.21 164.93 17102.69 37844.74 2017-08-18 01:17:11.000 230 33760.21 164.95 17102.68 88888.00 2017-08-18 01:17:12.000 230 33760.16 164.90 17102.68 88888.00 2017-08-18 01:17:13.000 230 33760.18 164.91 17102.66 88888.00 2017-08-18 01:17:14.000 230 33760.17 164.94 17102.65 88888.00 2017-08-18 01:17:15.000 230 33760.11 164.92 17102.67 37844.61 2017-08-18 01:17:16.000 230 33760.04 164.93 17102.72 88888.00 2017-08-18 01:17:17.000 230 33760.02 164.95 17102.70 88888.00 2017-08-18 01:17:18.000 230 33760.03 164.96 17102.69 88888.00 2017-08-18 01:17:19.000 230 33760.03 164.96 17102.73 88888.00 2017-08-18 01:17:20.000 230 33759.97 164.93 17102.76 37844.51 2017-08-18 01:17:21.000 230 33759.94 164.92 17102.74 88888.00 2017-08-18 01:17:22.000 230 33759.90 164.91 17102.75 88888.00 2017-08-18 01:17:23.000 230 33759.88 164.90 17102.72 88888.00 2017-08-18 01:17:24.000 230 33759.84 164.92 17102.69 88888.00 2017-08-18 01:17:25.000 230 33759.78 164.89 17102.67 37844.31 2017-08-18 01:17:26.000 230 33759.81 164.93 17102.70 88888.00 2017-08-18 01:17:27.000 230 33759.80 164.93 17102.71 88888.00 2017-08-18 01:17:28.000 230 33759.85 164.95 17102.73 88888.00 2017-08-18 01:17:29.000 230 33759.85 164.98 17102.76 88888.00 2017-08-18 01:17:30.000 230 33759.80 164.97 17102.76 37844.28 2017-08-18 01:17:31.000 230 33759.77 164.91 17102.73 88888.00 2017-08-18 01:17:32.000 230 33759.80 164.91 17102.76 88888.00 2017-08-18 01:17:33.000 230 33759.74 164.93 17102.79 88888.00 2017-08-18 01:17:34.000 230 33759.71 164.93 17102.80 88888.00 2017-08-18 01:17:35.000 230 33759.69 164.92 17102.81 37844.31 2017-08-18 01:17:36.000 230 33759.70 164.94 17102.77 88888.00 2017-08-18 01:17:37.000 230 33759.70 164.96 17102.81 88888.00 2017-08-18 01:17:38.000 230 33759.68 164.94 17102.86 88888.00 2017-08-18 01:17:39.000 230 33759.63 164.89 17102.82 88888.00 2017-08-18 01:17:40.000 230 33759.65 164.89 17102.78 37844.25 2017-08-18 01:17:41.000 230 33759.65 164.91 17102.79 88888.00 2017-08-18 01:17:42.000 230 33759.62 164.96 17102.83 88888.00 2017-08-18 01:17:43.000 230 33759.60 164.99 17102.81 88888.00 2017-08-18 01:17:44.000 230 33759.59 164.96 17102.81 88888.00 2017-08-18 01:17:45.000 230 33759.58 164.96 17102.81 37844.08 2017-08-18 01:17:46.000 230 33759.57 164.99 17102.79 88888.00 2017-08-18 01:17:47.000 230 33759.56 164.96 17102.79 88888.00 2017-08-18 01:17:48.000 230 33759.54 164.93 17102.80 88888.00 2017-08-18 01:17:49.000 230 33759.54 164.96 17102.82 88888.00 2017-08-18 01:17:50.000 230 33759.53 164.97 17102.81 37844.21 2017-08-18 01:17:51.000 230 33759.52 164.99 17102.82 88888.00 2017-08-18 01:17:52.000 230 33759.51 164.98 17102.79 88888.00 2017-08-18 01:17:53.000 230 33759.49 164.95 17102.80 88888.00 2017-08-18 01:17:54.000 230 33759.49 164.97 17102.83 88888.00 2017-08-18 01:17:55.000 230 33759.46 165.02 17102.82 37844.10 2017-08-18 01:17:56.000 230 33759.45 165.02 17102.84 88888.00 2017-08-18 01:17:57.000 230 33759.43 165.02 17102.84 88888.00 2017-08-18 01:17:58.000 230 33759.45 165.02 17102.81 88888.00 2017-08-18 01:17:59.000 230 33759.39 165.04 17102.82 88888.00 2017-08-18 01:18:00.000 230 33759.37 165.02 17102.90 37844.00 2017-08-18 01:18:01.000 230 33759.39 165.00 17102.91 88888.00 2017-08-18 01:18:02.000 230 33759.36 165.00 17102.91 88888.00 2017-08-18 01:18:03.000 230 33759.35 165.00 17102.91 88888.00 2017-08-18 01:18:04.000 230 33759.33 164.98 17102.86 88888.00 2017-08-18 01:18:05.000 230 33759.32 164.98 17102.86 37843.92 2017-08-18 01:18:06.000 230 33759.30 164.99 17102.85 88888.00 2017-08-18 01:18:07.000 230 33759.26 164.99 17102.87 88888.00 2017-08-18 01:18:08.000 230 33759.24 165.02 17102.91 88888.00 2017-08-18 01:18:09.000 230 33759.21 165.03 17102.90 88888.00 2017-08-18 01:18:10.000 230 33759.20 165.04 17102.90 37843.83 2017-08-18 01:18:11.000 230 33759.15 165.04 17102.89 88888.00 2017-08-18 01:18:12.000 230 33759.08 165.04 17102.86 88888.00 2017-08-18 01:18:13.000 230 33759.09 165.05 17102.90 88888.00 2017-08-18 01:18:14.000 230 33759.05 165.07 17102.87 88888.00 2017-08-18 01:18:15.000 230 33759.05 165.08 17102.86 37843.88 2017-08-18 01:18:16.000 230 33758.99 165.09 17102.88 88888.00 2017-08-18 01:18:17.000 230 33758.96 165.11 17102.84 88888.00 2017-08-18 01:18:18.000 230 33758.93 165.13 17102.84 88888.00 2017-08-18 01:18:19.000 230 33758.95 165.14 17102.86 88888.00 2017-08-18 01:18:20.000 230 33758.94 165.12 17102.86 37843.74 2017-08-18 01:18:21.000 230 33758.90 165.09 17102.89 88888.00 2017-08-18 01:18:22.000 230 33758.91 165.11 17102.91 88888.00 2017-08-18 01:18:23.000 230 33758.88 165.13 17102.89 88888.00 2017-08-18 01:18:24.000 230 33758.87 165.14 17102.89 88888.00 2017-08-18 01:18:25.000 230 33758.86 165.13 17102.90 37843.57 2017-08-18 01:18:26.000 230 33758.80 165.17 17102.89 88888.00 2017-08-18 01:18:27.000 230 33758.77 165.17 17102.84 88888.00 2017-08-18 01:18:28.000 230 33758.82 165.16 17102.88 88888.00 2017-08-18 01:18:29.000 230 33758.86 165.15 17102.90 88888.00 2017-08-18 01:18:30.000 230 33758.82 165.17 17102.90 37843.58 2017-08-18 01:18:31.000 230 33758.79 165.16 17102.91 88888.00 2017-08-18 01:18:32.000 230 33758.79 165.17 17102.98 88888.00 2017-08-18 01:18:33.000 230 33758.80 165.17 17102.99 88888.00 2017-08-18 01:18:34.000 230 33758.80 165.24 17102.94 88888.00 2017-08-18 01:18:35.000 230 33758.81 165.24 17102.96 37843.51 2017-08-18 01:18:36.000 230 33758.79 165.18 17102.95 88888.00 2017-08-18 01:18:37.000 230 33758.75 165.21 17102.95 88888.00 2017-08-18 01:18:38.000 230 33758.78 165.24 17102.96 88888.00 2017-08-18 01:18:39.000 230 33758.74 165.27 17102.97 88888.00 2017-08-18 01:18:40.000 230 33758.70 165.30 17102.91 37843.39 2017-08-18 01:18:41.000 230 33758.64 165.30 17102.95 88888.00 2017-08-18 01:18:42.000 230 33758.68 165.28 17102.98 88888.00 2017-08-18 01:18:43.000 230 33758.67 165.29 17102.97 88888.00 2017-08-18 01:18:44.000 230 33758.66 165.31 17102.97 88888.00 2017-08-18 01:18:45.000 230 33758.63 165.28 17102.93 37843.31 2017-08-18 01:18:46.000 230 33758.65 165.31 17102.89 88888.00 2017-08-18 01:18:47.000 230 33758.64 165.36 17102.87 88888.00 2017-08-18 01:18:48.000 230 33758.60 165.38 17102.89 88888.00 2017-08-18 01:18:49.000 230 33758.60 165.36 17102.94 88888.00 2017-08-18 01:18:50.000 230 33758.56 165.36 17102.97 37843.32 2017-08-18 01:18:51.000 230 33758.54 165.41 17102.95 88888.00 2017-08-18 01:18:52.000 230 33758.50 165.45 17102.96 88888.00 2017-08-18 01:18:53.000 230 33758.49 165.42 17102.99 88888.00 2017-08-18 01:18:54.000 230 33758.50 165.38 17102.95 88888.00 2017-08-18 01:18:55.000 230 33758.51 165.37 17102.96 37843.26 2017-08-18 01:18:56.000 230 33758.51 165.38 17102.98 88888.00 2017-08-18 01:18:57.000 230 33758.52 165.36 17102.94 88888.00 2017-08-18 01:18:58.000 230 33758.51 165.36 17102.91 88888.00 2017-08-18 01:18:59.000 230 33758.53 165.38 17102.91 88888.00 2017-08-18 01:19:00.000 230 33758.52 165.35 17102.91 37843.29 2017-08-18 01:19:01.000 230 33758.47 165.37 17102.97 88888.00 2017-08-18 01:19:02.000 230 33758.46 165.37 17102.99 88888.00 2017-08-18 01:19:03.000 230 33758.45 165.38 17102.94 88888.00 2017-08-18 01:19:04.000 230 33758.46 165.38 17102.95 88888.00 2017-08-18 01:19:05.000 230 33758.47 165.37 17102.94 37843.17 2017-08-18 01:19:06.000 230 33758.48 165.38 17102.97 88888.00 2017-08-18 01:19:07.000 230 33758.45 165.38 17102.98 88888.00 2017-08-18 01:19:08.000 230 33758.47 165.41 17102.98 88888.00 2017-08-18 01:19:09.000 230 33758.50 165.42 17102.98 88888.00 2017-08-18 01:19:10.000 230 33758.49 165.45 17102.98 37843.24 2017-08-18 01:19:11.000 230 33758.44 165.43 17102.96 88888.00 2017-08-18 01:19:12.000 230 33758.46 165.42 17102.96 88888.00 2017-08-18 01:19:13.000 230 33758.48 165.44 17102.97 88888.00 2017-08-18 01:19:14.000 230 33758.50 165.47 17103.00 88888.00 2017-08-18 01:19:15.000 230 33758.53 165.48 17102.99 37843.07 2017-08-18 01:19:16.000 230 33758.48 165.48 17102.96 88888.00 2017-08-18 01:19:17.000 230 33758.47 165.46 17103.02 88888.00 2017-08-18 01:19:18.000 230 33758.44 165.47 17103.00 88888.00 2017-08-18 01:19:19.000 230 33758.45 165.48 17102.96 88888.00 2017-08-18 01:19:20.000 230 33758.51 165.51 17102.96 37843.17 2017-08-18 01:19:21.000 230 33758.49 165.52 17103.03 88888.00 2017-08-18 01:19:22.000 230 33758.46 165.52 17103.02 88888.00 2017-08-18 01:19:23.000 230 33758.46 165.53 17102.96 88888.00 2017-08-18 01:19:24.000 230 33758.47 165.57 17102.98 88888.00 2017-08-18 01:19:25.000 230 33758.39 165.58 17102.96 37843.19 2017-08-18 01:19:26.000 230 33758.39 165.59 17102.95 88888.00 2017-08-18 01:19:27.000 230 33758.43 165.59 17102.91 88888.00 2017-08-18 01:19:28.000 230 33758.43 165.57 17102.90 88888.00 2017-08-18 01:19:29.000 230 33758.42 165.56 17102.92 88888.00 2017-08-18 01:19:30.000 230 33758.40 165.53 17102.91 37843.17 2017-08-18 01:19:31.000 230 33758.41 165.55 17102.93 88888.00 2017-08-18 01:19:32.000 230 33758.43 165.57 17102.92 88888.00 2017-08-18 01:19:33.000 230 33758.41 165.59 17102.88 88888.00 2017-08-18 01:19:34.000 230 33758.38 165.62 17102.92 88888.00 2017-08-18 01:19:35.000 230 33758.37 165.62 17102.93 37843.14 2017-08-18 01:19:36.000 230 33758.39 165.62 17102.95 88888.00 2017-08-18 01:19:37.000 230 33758.38 165.63 17102.96 88888.00 2017-08-18 01:19:38.000 230 33758.36 165.64 17102.95 88888.00 2017-08-18 01:19:39.000 230 33758.31 165.62 17103.00 88888.00 2017-08-18 01:19:40.000 230 33758.28 165.64 17103.03 37843.15 2017-08-18 01:19:41.000 230 33758.26 165.63 17102.97 88888.00 2017-08-18 01:19:42.000 230 33758.24 165.65 17102.97 88888.00 2017-08-18 01:19:43.000 230 33758.28 165.65 17103.00 88888.00 2017-08-18 01:19:44.000 230 33758.29 165.70 17102.99 88888.00 2017-08-18 01:19:45.000 230 33758.18 165.77 17103.04 37842.89 2017-08-18 01:19:46.000 230 33758.16 165.80 17103.01 88888.00 2017-08-18 01:19:47.000 230 33758.17 165.84 17103.03 88888.00 2017-08-18 01:19:48.000 230 33758.16 165.88 17103.04 88888.00 2017-08-18 01:19:49.000 230 33758.14 165.88 17103.08 88888.00 2017-08-18 01:19:50.000 230 33758.11 165.87 17103.06 37842.89 2017-08-18 01:19:51.000 230 33758.09 165.88 17103.02 88888.00 2017-08-18 01:19:52.000 230 33758.13 165.87 17103.01 88888.00 2017-08-18 01:19:53.000 230 33758.12 165.89 17103.03 88888.00 2017-08-18 01:19:54.000 230 33758.10 165.89 17103.08 88888.00 2017-08-18 01:19:55.000 230 33758.09 165.92 17103.08 37842.83 2017-08-18 01:19:56.000 230 33758.07 165.93 17103.12 88888.00 2017-08-18 01:19:57.000 230 33758.03 165.93 17103.04 88888.00 2017-08-18 01:19:58.000 230 33758.02 165.93 17103.03 88888.00 2017-08-18 01:19:59.000 230 33758.01 165.97 17103.01 88888.00 2017-08-18 01:20:00.000 230 33757.95 165.99 17103.02 37842.85 2017-08-18 01:20:01.000 230 33757.99 165.96 17103.03 88888.00 2017-08-18 01:20:02.000 230 33757.99 165.99 17103.04 88888.00 2017-08-18 01:20:03.000 230 33757.97 166.02 17103.02 88888.00 2017-08-18 01:20:04.000 230 33757.95 166.01 17103.02 88888.00 2017-08-18 01:20:05.000 230 33757.94 166.04 17103.03 37842.78 2017-08-18 01:20:06.000 230 33757.95 166.06 17103.01 88888.00 2017-08-18 01:20:07.000 230 33757.94 166.05 17103.01 88888.00 2017-08-18 01:20:08.000 230 33757.95 166.09 17103.03 88888.00 2017-08-18 01:20:09.000 230 33757.94 166.10 17103.03 88888.00 2017-08-18 01:20:10.000 230 33757.95 166.14 17103.03 37842.78 2017-08-18 01:20:11.000 230 33757.93 166.15 17103.01 88888.00 2017-08-18 01:20:12.000 230 33757.90 166.13 17103.01 88888.00 2017-08-18 01:20:13.000 230 33757.92 166.11 17103.01 88888.00 2017-08-18 01:20:14.000 230 33757.93 166.13 17103.00 88888.00 2017-08-18 01:20:15.000 230 33757.92 166.17 17103.00 37842.71 2017-08-18 01:20:16.000 230 33757.97 166.20 17103.00 88888.00 2017-08-18 01:20:17.000 230 33757.98 166.24 17102.95 88888.00 2017-08-18 01:20:18.000 230 33757.95 166.24 17102.96 88888.00 2017-08-18 01:20:19.000 230 33757.93 166.27 17102.97 88888.00 2017-08-18 01:20:20.000 230 33757.97 166.29 17103.00 37842.71 2017-08-18 01:20:21.000 230 33757.95 166.32 17102.98 88888.00 2017-08-18 01:20:22.000 230 33757.91 166.29 17102.94 88888.00 2017-08-18 01:20:23.000 230 33757.94 166.32 17102.94 88888.00 2017-08-18 01:20:24.000 230 33758.00 166.35 17102.94 88888.00 2017-08-18 01:20:25.000 230 33758.00 166.37 17102.92 37842.76 2017-08-18 01:20:26.000 230 33757.97 166.33 17102.95 88888.00 2017-08-18 01:20:27.000 230 33758.00 166.28 17102.95 88888.00 2017-08-18 01:20:28.000 230 33758.08 166.30 17102.97 88888.00 2017-08-18 01:20:29.000 230 33758.11 166.39 17102.96 88888.00 2017-08-18 01:20:30.000 230 33758.10 166.37 17102.97 37842.79 2017-08-18 01:20:31.000 230 33758.07 166.41 17102.93 88888.00 2017-08-18 01:20:32.000 230 33758.06 166.45 17102.90 88888.00 2017-08-18 01:20:33.000 230 33758.06 166.48 17102.96 88888.00 2017-08-18 01:20:34.000 230 33758.07 166.51 17103.00 88888.00 2017-08-18 01:20:35.000 230 33758.02 166.51 17103.00 37842.79 2017-08-18 01:20:36.000 230 33758.02 166.49 17102.98 88888.00 2017-08-18 01:20:37.000 230 33758.04 166.52 17102.94 88888.00 2017-08-18 01:20:38.000 230 33758.03 166.53 17102.93 88888.00 2017-08-18 01:20:39.000 230 33758.01 166.54 17102.90 88888.00 2017-08-18 01:20:40.000 230 33758.02 166.53 17102.93 37842.81 2017-08-18 01:20:41.000 230 33757.99 166.54 17102.94 88888.00 2017-08-18 01:20:42.000 230 33758.00 166.56 17102.94 88888.00 2017-08-18 01:20:43.000 230 33758.03 166.59 17102.98 88888.00 2017-08-18 01:20:44.000 230 33757.99 166.59 17102.97 88888.00 2017-08-18 01:20:45.000 230 33757.99 166.62 17102.94 37842.78 2017-08-18 01:20:46.000 230 33758.01 166.62 17102.93 88888.00 2017-08-18 01:20:47.000 230 33758.03 166.61 17102.95 88888.00 2017-08-18 01:20:48.000 230 33758.03 166.60 17102.94 88888.00 2017-08-18 01:20:49.000 230 33758.05 166.61 17102.91 88888.00 2017-08-18 01:20:50.000 230 33758.02 166.61 17102.90 37842.82 2017-08-18 01:20:51.000 230 33758.04 166.65 17102.94 88888.00 2017-08-18 01:20:52.000 230 33758.04 166.67 17102.96 88888.00 2017-08-18 01:20:53.000 230 33758.02 166.68 17102.97 88888.00 2017-08-18 01:20:54.000 230 33758.00 166.64 17102.96 88888.00 2017-08-18 01:20:55.000 230 33757.99 166.64 17102.96 37842.83 2017-08-18 01:20:56.000 230 33758.01 166.67 17102.94 88888.00 2017-08-18 01:20:57.000 230 33758.02 166.67 17102.93 88888.00 2017-08-18 01:20:58.000 230 33757.97 166.69 17102.93 88888.00 2017-08-18 01:20:59.000 230 33757.96 166.68 17102.94 88888.00 2017-08-18 01:21:00.000 230 33757.98 166.70 17102.97 37842.68 2017-08-18 01:21:01.000 230 33757.93 166.71 17102.96 88888.00 2017-08-18 01:21:02.000 230 33757.95 166.74 17102.95 88888.00 2017-08-18 01:21:03.000 230 33757.95 166.75 17102.92 88888.00 2017-08-18 01:21:04.000 230 33757.96 166.81 17102.93 88888.00 2017-08-18 01:21:05.000 230 33757.96 166.81 17102.97 37842.75 2017-08-18 01:21:06.000 230 33757.95 166.81 17103.00 88888.00 2017-08-18 01:21:07.000 230 33757.94 166.80 17103.00 88888.00 2017-08-18 01:21:08.000 230 33757.98 166.80 17103.01 88888.00 2017-08-18 01:21:09.000 230 33758.03 166.81 17103.00 88888.00 2017-08-18 01:21:10.000 230 33758.00 166.85 17102.97 37842.68 2017-08-18 01:21:11.000 230 33757.99 166.90 17102.95 88888.00 2017-08-18 01:21:12.000 230 33757.97 166.90 17102.95 88888.00 2017-08-18 01:21:13.000 230 33758.00 166.93 17102.99 88888.00 2017-08-18 01:21:14.000 230 33758.03 166.93 17103.00 88888.00 2017-08-18 01:21:15.000 230 33758.05 166.99 17102.96 37842.74 2017-08-18 01:21:16.000 230 33758.06 167.00 17102.92 88888.00 2017-08-18 01:21:17.000 230 33758.06 167.01 17102.92 88888.00 2017-08-18 01:21:18.000 230 33758.04 167.00 17102.92 88888.00 2017-08-18 01:21:19.000 230 33758.05 167.04 17102.93 88888.00 2017-08-18 01:21:20.000 230 33758.05 167.04 17102.89 37842.78 2017-08-18 01:21:21.000 230 33758.05 167.05 17102.86 88888.00 2017-08-18 01:21:22.000 230 33758.01 167.08 17102.88 88888.00 2017-08-18 01:21:23.000 230 33758.02 167.11 17102.87 88888.00 2017-08-18 01:21:24.000 230 33758.03 167.13 17102.90 88888.00 2017-08-18 01:21:25.000 230 33758.09 167.12 17102.91 37842.81 2017-08-18 01:21:26.000 230 33758.08 167.12 17102.93 88888.00 2017-08-18 01:21:27.000 230 33757.98 167.12 17102.92 88888.00 2017-08-18 01:21:28.000 230 33758.02 167.15 17102.91 88888.00 2017-08-18 01:21:29.000 230 33758.02 167.21 17102.89 88888.00 2017-08-18 01:21:30.000 230 33758.02 167.24 17102.90 37842.79 2017-08-18 01:21:31.000 230 33758.07 167.29 17102.91 88888.00 2017-08-18 01:21:32.000 230 33758.06 167.37 17102.93 88888.00 2017-08-18 01:21:33.000 230 33758.11 167.40 17102.96 88888.00 2017-08-18 01:21:34.000 230 33758.12 167.37 17102.96 88888.00 2017-08-18 01:21:35.000 230 33758.14 167.35 17102.91 37842.74 2017-08-18 01:21:36.000 230 33758.14 167.34 17102.86 88888.00 2017-08-18 01:21:37.000 230 33758.14 167.36 17102.90 88888.00 2017-08-18 01:21:38.000 230 33758.17 167.36 17102.92 88888.00 2017-08-18 01:21:39.000 230 33758.16 167.39 17102.94 88888.00 2017-08-18 01:21:40.000 230 33758.15 167.41 17102.99 37842.92 2017-08-18 01:21:41.000 230 33758.19 167.45 17102.97 88888.00 2017-08-18 01:21:42.000 230 33758.21 167.47 17102.92 88888.00 2017-08-18 01:21:43.000 230 33758.17 167.49 17102.89 88888.00 2017-08-18 01:21:44.000 230 33758.16 167.52 17102.90 88888.00 2017-08-18 01:21:45.000 230 33758.17 167.55 17102.91 37842.99 2017-08-18 01:21:46.000 230 33758.18 167.58 17102.91 88888.00 2017-08-18 01:21:47.000 230 33758.23 167.59 17102.90 88888.00 2017-08-18 01:21:48.000 230 33758.21 167.60 17102.93 88888.00 2017-08-18 01:21:49.000 230 33758.21 167.58 17102.93 88888.00 2017-08-18 01:21:50.000 230 33758.21 167.59 17102.93 37842.82 2017-08-18 01:21:51.000 230 33758.17 167.62 17102.92 88888.00 2017-08-18 01:21:52.000 230 33758.16 167.64 17102.90 88888.00 2017-08-18 01:21:53.000 230 33758.13 167.65 17102.89 88888.00 2017-08-18 01:21:54.000 230 33758.15 167.63 17102.87 88888.00 2017-08-18 01:21:55.000 230 33758.15 167.61 17102.84 37842.86 2017-08-18 01:21:56.000 230 33758.19 167.63 17102.86 88888.00 2017-08-18 01:21:57.000 230 33758.17 167.68 17102.85 88888.00 2017-08-18 01:21:58.000 230 33758.17 167.74 17102.87 88888.00 2017-08-18 01:21:59.000 230 33758.17 167.74 17102.92 88888.00 2017-08-18 01:22:00.000 230 33758.14 167.71 17102.92 37842.99 2017-08-18 01:22:01.000 230 33758.16 167.75 17102.87 88888.00 2017-08-18 01:22:02.000 230 33758.18 167.79 17102.86 88888.00 2017-08-18 01:22:03.000 230 33758.19 167.82 17102.86 88888.00 2017-08-18 01:22:04.000 230 33758.20 167.83 17102.90 88888.00 2017-08-18 01:22:05.000 230 33758.17 167.83 17102.90 37842.97 2017-08-18 01:22:06.000 230 33758.20 167.86 17102.84 88888.00 2017-08-18 01:22:07.000 230 33758.22 167.86 17102.82 88888.00 2017-08-18 01:22:08.000 230 33758.19 167.86 17102.81 88888.00 2017-08-18 01:22:09.000 230 33758.23 167.86 17102.86 88888.00 2017-08-18 01:22:10.000 230 33758.21 167.86 17102.88 37842.78 2017-08-18 01:22:11.000 230 33758.15 167.87 17102.87 88888.00 2017-08-18 01:22:12.000 230 33758.18 167.89 17102.90 88888.00 2017-08-18 01:22:13.000 230 33758.20 167.90 17102.89 88888.00 2017-08-18 01:22:14.000 230 33758.23 167.86 17102.87 88888.00 2017-08-18 01:22:15.000 230 33758.20 167.86 17102.88 37842.96 2017-08-18 01:22:16.000 230 33758.23 167.90 17102.88 88888.00 2017-08-18 01:22:17.000 230 33758.23 167.92 17102.93 88888.00 2017-08-18 01:22:18.000 230 33758.24 167.97 17102.90 88888.00 2017-08-18 01:22:19.000 230 33758.26 167.99 17102.90 88888.00 2017-08-18 01:22:20.000 230 33758.28 168.02 17102.92 37842.93 2017-08-18 01:22:21.000 230 33758.30 168.00 17102.90 88888.00 2017-08-18 01:22:22.000 230 33758.29 168.01 17102.88 88888.00 2017-08-18 01:22:23.000 230 33758.24 168.02 17102.86 88888.00 2017-08-18 01:22:24.000 230 33758.31 168.02 17102.85 88888.00 2017-08-18 01:22:25.000 230 33758.31 168.01 17102.87 37842.96 2017-08-18 01:22:26.000 230 33758.31 168.04 17102.87 88888.00 2017-08-18 01:22:27.000 230 33758.28 168.03 17102.87 88888.00 2017-08-18 01:22:28.000 230 33758.27 168.03 17102.85 88888.00 2017-08-18 01:22:29.000 230 33758.29 168.03 17102.85 88888.00 2017-08-18 01:22:30.000 230 33758.30 168.06 17102.86 37843.00 2017-08-18 01:22:31.000 230 33758.27 168.10 17102.93 88888.00 2017-08-18 01:22:32.000 230 33758.30 168.10 17102.92 88888.00 2017-08-18 01:22:33.000 230 33758.32 168.11 17102.90 88888.00 2017-08-18 01:22:34.000 230 33758.30 168.13 17102.89 88888.00 2017-08-18 01:22:35.000 230 33758.32 168.13 17102.90 37843.12 2017-08-18 01:22:36.000 230 33758.32 168.19 17102.89 88888.00 2017-08-18 01:22:37.000 230 33758.29 168.19 17102.87 88888.00 2017-08-18 01:22:38.000 230 33758.24 168.23 17102.87 88888.00 2017-08-18 01:22:39.000 230 33758.26 168.24 17102.91 88888.00 2017-08-18 01:22:40.000 230 33758.29 168.27 17102.92 37843.06 2017-08-18 01:22:41.000 230 33758.33 168.27 17102.90 88888.00 2017-08-18 01:22:42.000 230 33758.28 168.27 17102.90 88888.00 2017-08-18 01:22:43.000 230 33758.31 168.30 17102.86 88888.00 2017-08-18 01:22:44.000 230 33758.32 168.33 17102.88 88888.00 2017-08-18 01:22:45.000 230 33758.34 168.35 17102.86 37842.86 2017-08-18 01:22:46.000 230 33758.30 168.36 17102.87 88888.00 2017-08-18 01:22:47.000 230 33758.30 168.36 17102.88 88888.00 2017-08-18 01:22:48.000 230 33758.34 168.40 17102.89 88888.00 2017-08-18 01:22:49.000 230 33758.37 168.41 17102.91 88888.00 2017-08-18 01:22:50.000 230 33758.39 168.41 17102.92 37842.99 2017-08-18 01:22:51.000 230 33758.38 168.42 17102.87 88888.00 2017-08-18 01:22:52.000 230 33758.38 168.42 17102.90 88888.00 2017-08-18 01:22:53.000 230 33758.39 168.45 17102.88 88888.00 2017-08-18 01:22:54.000 230 33758.37 168.47 17102.83 88888.00 2017-08-18 01:22:55.000 230 33758.39 168.51 17102.84 37843.07 2017-08-18 01:22:56.000 230 33758.40 168.49 17102.86 88888.00 2017-08-18 01:22:57.000 230 33758.40 168.45 17102.89 88888.00 2017-08-18 01:22:58.000 230 33758.38 168.46 17102.92 88888.00 2017-08-18 01:22:59.000 230 33758.39 168.50 17102.93 88888.00 2017-08-18 01:23:00.000 230 33758.44 168.51 17102.93 37843.17 2017-08-18 01:23:01.000 230 33758.40 168.53 17102.92 88888.00 2017-08-18 01:23:02.000 230 33758.40 168.53 17102.89 88888.00 2017-08-18 01:23:03.000 230 33758.41 168.55 17102.88 88888.00 2017-08-18 01:23:04.000 230 33758.44 168.58 17102.85 88888.00 2017-08-18 01:23:05.000 230 33758.44 168.57 17102.88 37843.06 2017-08-18 01:23:06.000 230 33758.44 168.56 17102.90 88888.00 2017-08-18 01:23:07.000 230 33758.47 168.60 17102.90 88888.00 2017-08-18 01:23:08.000 230 33758.47 168.66 17102.89 88888.00 2017-08-18 01:23:09.000 230 33758.49 168.64 17102.85 88888.00 2017-08-18 01:23:10.000 230 33758.49 168.65 17102.85 37843.14 2017-08-18 01:23:11.000 230 33758.51 168.70 17102.88 88888.00 2017-08-18 01:23:12.000 230 33758.53 168.73 17102.89 88888.00 2017-08-18 01:23:13.000 230 33758.49 168.72 17102.87 88888.00 2017-08-18 01:23:14.000 230 33758.54 168.74 17102.84 88888.00 2017-08-18 01:23:15.000 230 33758.56 168.74 17102.82 37843.22 2017-08-18 01:23:16.000 230 33758.62 168.74 17102.83 88888.00 2017-08-18 01:23:17.000 230 33758.61 168.72 17102.84 88888.00 2017-08-18 01:23:18.000 230 33758.59 168.76 17102.86 88888.00 2017-08-18 01:23:19.000 230 33758.59 168.76 17102.87 88888.00 2017-08-18 01:23:20.000 230 33758.61 168.81 17102.86 37843.17 2017-08-18 01:23:21.000 230 33758.61 168.83 17102.82 88888.00 2017-08-18 01:23:22.000 230 33758.59 168.81 17102.85 88888.00 2017-08-18 01:23:23.000 230 33758.61 168.78 17102.86 88888.00 2017-08-18 01:23:24.000 230 33758.59 168.80 17102.87 88888.00 2017-08-18 01:23:25.000 230 33758.60 168.81 17102.84 37843.18 2017-08-18 01:23:26.000 230 33758.62 168.83 17102.87 88888.00 2017-08-18 01:23:27.000 230 33758.61 168.86 17102.87 88888.00 2017-08-18 01:23:28.000 230 33758.62 168.86 17102.85 88888.00 2017-08-18 01:23:29.000 230 33758.63 168.85 17102.85 88888.00 2017-08-18 01:23:30.000 230 33758.59 168.87 17102.88 37843.18 2017-08-18 01:23:31.000 230 33758.59 168.90 17102.87 88888.00 2017-08-18 01:23:32.000 230 33758.59 168.92 17102.87 88888.00 2017-08-18 01:23:33.000 230 33758.60 168.96 17102.86 88888.00 2017-08-18 01:23:34.000 230 33758.65 168.97 17102.84 88888.00 2017-08-18 01:23:35.000 230 33758.67 168.98 17102.83 37843.26 2017-08-18 01:23:36.000 230 33758.66 169.01 17102.84 88888.00 2017-08-18 01:23:37.000 230 33758.66 168.99 17102.88 88888.00 2017-08-18 01:23:38.000 230 33758.67 168.99 17102.84 88888.00 2017-08-18 01:23:39.000 230 33758.68 169.03 17102.81 88888.00 2017-08-18 01:23:40.000 230 33758.70 169.03 17102.82 37843.35 2017-08-18 01:23:41.000 230 33758.72 169.06 17102.83 88888.00 2017-08-18 01:23:42.000 230 33758.72 169.09 17102.86 88888.00 2017-08-18 01:23:43.000 230 33758.71 169.10 17102.83 88888.00 2017-08-18 01:23:44.000 230 33758.74 169.10 17102.86 88888.00 2017-08-18 01:23:45.000 230 33758.76 169.12 17102.85 37843.32 2017-08-18 01:23:46.000 230 33758.74 169.12 17102.83 88888.00 2017-08-18 01:23:47.000 230 33758.74 169.12 17102.82 88888.00 2017-08-18 01:23:48.000 230 33758.78 169.14 17102.84 88888.00 2017-08-18 01:23:49.000 230 33758.78 169.14 17102.81 88888.00 2017-08-18 01:23:50.000 230 33758.77 169.18 17102.82 37843.40 2017-08-18 01:23:51.000 230 33758.77 169.23 17102.80 88888.00 2017-08-18 01:23:52.000 230 33758.77 169.24 17102.81 88888.00 2017-08-18 01:23:53.000 230 33758.77 169.28 17102.82 88888.00 2017-08-18 01:23:54.000 230 33758.74 169.28 17102.83 88888.00 2017-08-18 01:23:55.000 230 33758.74 169.25 17102.79 37843.32 2017-08-18 01:23:56.000 230 33758.75 169.25 17102.81 88888.00 2017-08-18 01:23:57.000 230 33758.76 169.23 17102.76 88888.00 2017-08-18 01:23:58.000 230 33758.76 169.24 17102.78 88888.00 2017-08-18 01:23:59.000 230 33758.77 169.24 17102.77 88888.00 2017-08-18 01:24:00.000 230 33758.79 169.22 17102.77 37843.42 2017-08-18 01:24:01.000 230 33758.80 169.23 17102.79 88888.00 2017-08-18 01:24:02.000 230 33758.81 169.28 17102.80 88888.00 2017-08-18 01:24:03.000 230 33758.82 169.26 17102.79 88888.00 2017-08-18 01:24:04.000 230 33758.82 169.25 17102.81 88888.00 2017-08-18 01:24:05.000 230 33758.83 169.25 17102.78 37843.44 2017-08-18 01:24:06.000 230 33758.79 169.27 17102.77 88888.00 2017-08-18 01:24:07.000 230 33758.81 169.29 17102.79 88888.00 2017-08-18 01:24:08.000 230 33758.85 169.30 17102.81 88888.00 2017-08-18 01:24:09.000 230 33758.82 169.31 17102.81 88888.00 2017-08-18 01:24:10.000 230 33758.89 169.38 17102.82 37843.38 2017-08-18 01:24:11.000 230 33758.90 169.39 17102.81 88888.00 2017-08-18 01:24:12.000 230 33758.89 169.44 17102.76 88888.00 2017-08-18 01:24:13.000 230 33758.87 169.46 17102.73 88888.00 2017-08-18 01:24:14.000 230 33758.90 169.46 17102.75 88888.00 2017-08-18 01:24:15.000 230 33758.91 169.46 17102.75 37843.51 2017-08-18 01:24:16.000 230 33758.94 169.50 17102.76 88888.00 2017-08-18 01:24:17.000 230 33758.92 169.53 17102.77 88888.00 2017-08-18 01:24:18.000 230 33758.93 169.52 17102.80 88888.00 2017-08-18 01:24:19.000 230 33758.97 169.53 17102.80 88888.00 2017-08-18 01:24:20.000 230 33759.00 169.54 17102.82 37843.51 2017-08-18 01:24:21.000 230 33759.00 169.54 17102.77 88888.00 2017-08-18 01:24:22.000 230 33758.96 169.53 17102.77 88888.00 2017-08-18 01:24:23.000 230 33759.01 169.53 17102.77 88888.00 2017-08-18 01:24:24.000 230 33759.03 169.55 17102.79 88888.00 2017-08-18 01:24:25.000 230 33759.05 169.56 17102.79 37843.53 2017-08-18 01:24:26.000 230 33759.13 169.56 17102.74 88888.00 2017-08-18 01:24:27.000 230 33759.16 169.59 17102.76 88888.00 2017-08-18 01:24:28.000 230 33759.13 169.63 17102.77 88888.00 2017-08-18 01:24:29.000 230 33759.14 169.61 17102.77 88888.00 2017-08-18 01:24:30.000 230 33759.14 169.61 17102.77 37843.57 2017-08-18 01:24:31.000 230 33759.16 169.61 17102.78 88888.00 2017-08-18 01:24:32.000 230 33759.20 169.64 17102.76 88888.00 2017-08-18 01:24:33.000 230 33759.18 169.66 17102.75 88888.00 2017-08-18 01:24:34.000 230 33759.19 169.65 17102.75 88888.00 2017-08-18 01:24:35.000 230 33759.21 169.68 17102.76 37843.72 2017-08-18 01:24:36.000 230 33759.21 169.72 17102.79 88888.00 2017-08-18 01:24:37.000 230 33759.21 169.76 17102.75 88888.00 2017-08-18 01:24:38.000 230 33759.23 169.73 17102.68 88888.00 2017-08-18 01:24:39.000 230 33759.22 169.76 17102.69 88888.00 2017-08-18 01:24:40.000 230 33759.23 169.78 17102.69 37843.58 2017-08-18 01:24:41.000 230 33759.24 169.78 17102.68 88888.00 2017-08-18 01:24:42.000 230 33759.25 169.80 17102.67 88888.00 2017-08-18 01:24:43.000 230 33759.30 169.81 17102.67 88888.00 2017-08-18 01:24:44.000 230 33759.37 169.84 17102.68 88888.00 2017-08-18 01:24:45.000 230 33759.36 169.85 17102.68 37843.82 2017-08-18 01:24:46.000 230 33759.39 169.84 17102.73 88888.00 2017-08-18 01:24:47.000 230 33759.38 169.87 17102.74 88888.00 2017-08-18 01:24:48.000 230 33759.45 169.90 17102.70 88888.00 2017-08-18 01:24:49.000 230 33759.44 169.91 17102.70 88888.00 2017-08-18 01:24:50.000 230 33759.42 169.85 17102.70 37843.92 2017-08-18 01:24:51.000 230 33759.45 169.87 17102.77 88888.00 2017-08-18 01:24:52.000 230 33759.43 169.90 17102.72 88888.00 2017-08-18 01:24:53.000 230 33759.40 169.91 17102.71 88888.00 2017-08-18 01:24:54.000 230 33759.42 169.94 17102.69 88888.00 2017-08-18 01:24:55.000 230 33759.41 169.93 17102.67 37843.79 2017-08-18 01:24:56.000 230 33759.41 169.94 17102.69 88888.00 2017-08-18 01:24:57.000 230 33759.41 169.96 17102.68 88888.00 2017-08-18 01:24:58.000 230 33759.41 169.97 17102.63 88888.00 2017-08-18 01:24:59.000 230 33759.44 169.97 17102.67 88888.00 2017-08-18 01:25:00.000 230 33759.45 169.98 17102.73 37843.92 2017-08-18 01:25:01.000 230 33759.47 169.93 17102.68 88888.00 2017-08-18 01:25:02.000 230 33759.45 169.95 17102.68 88888.00 2017-08-18 01:25:03.000 230 33759.45 170.00 17102.67 88888.00 2017-08-18 01:25:04.000 230 33759.44 169.96 17102.69 88888.00 2017-08-18 01:25:05.000 230 33759.42 169.97 17102.71 37843.94 2017-08-18 01:25:06.000 230 33759.44 169.98 17102.64 88888.00 2017-08-18 01:25:07.000 230 33759.44 169.97 17102.62 88888.00 2017-08-18 01:25:08.000 230 33759.47 169.95 17102.66 88888.00 2017-08-18 01:25:09.000 230 33759.47 170.00 17102.67 88888.00 2017-08-18 01:25:10.000 230 33759.43 169.99 17102.64 37843.85 2017-08-18 01:25:11.000 230 33759.46 169.98 17102.64 88888.00 2017-08-18 01:25:12.000 230 33759.48 169.95 17102.60 88888.00 2017-08-18 01:25:13.000 230 33759.48 169.98 17102.57 88888.00 2017-08-18 01:25:14.000 230 33759.51 169.99 17102.61 88888.00 2017-08-18 01:25:15.000 230 33759.52 169.95 17102.66 37843.92 2017-08-18 01:25:16.000 230 33759.50 170.01 17102.69 88888.00 2017-08-18 01:25:17.000 230 33759.54 170.06 17102.76 88888.00 2017-08-18 01:25:18.000 230 33759.50 170.07 17102.71 88888.00 2017-08-18 01:25:19.000 230 33759.49 170.05 17102.69 88888.00 2017-08-18 01:25:20.000 230 33759.48 170.01 17102.74 37843.99 2017-08-18 01:25:21.000 230 33759.47 169.98 17102.71 88888.00 2017-08-18 01:25:22.000 230 33759.49 169.99 17102.71 88888.00 2017-08-18 01:25:23.000 230 33759.49 170.01 17102.70 88888.00 2017-08-18 01:25:24.000 230 33759.51 170.00 17102.72 88888.00 2017-08-18 01:25:25.000 230 33759.54 170.01 17102.68 37843.99 2017-08-18 01:25:26.000 230 33759.53 170.05 17102.69 88888.00 2017-08-18 01:25:27.000 230 33759.52 170.11 17102.64 88888.00 2017-08-18 01:25:28.000 230 33759.53 170.09 17102.68 88888.00 2017-08-18 01:25:29.000 230 33759.57 170.06 17102.71 88888.00 2017-08-18 01:25:30.000 230 33759.60 170.08 17102.66 37843.90 2017-08-18 01:25:31.000 230 33759.61 170.06 17102.62 88888.00 2017-08-18 01:25:32.000 230 33759.58 170.07 17102.65 88888.00 2017-08-18 01:25:33.000 230 33759.59 170.07 17102.68 88888.00 2017-08-18 01:25:34.000 230 33759.62 170.11 17102.65 88888.00 2017-08-18 01:25:35.000 230 33759.64 170.13 17102.62 37844.07 2017-08-18 01:25:36.000 230 33759.61 170.14 17102.61 88888.00 2017-08-18 01:25:37.000 230 33759.59 170.15 17102.62 88888.00 2017-08-18 01:25:38.000 230 33759.60 170.13 17102.61 88888.00 2017-08-18 01:25:39.000 230 33759.62 170.13 17102.60 88888.00 2017-08-18 01:25:40.000 230 33759.61 170.14 17102.61 37844.08 2017-08-18 01:25:41.000 230 33759.60 170.10 17102.61 88888.00 2017-08-18 01:25:42.000 230 33759.64 170.12 17102.61 88888.00 2017-08-18 01:25:43.000 230 33759.66 170.17 17102.64 88888.00 2017-08-18 01:25:44.000 230 33759.68 170.18 17102.64 88888.00 2017-08-18 01:25:45.000 230 33759.66 170.17 17102.68 37844.07 2017-08-18 01:25:46.000 230 33759.67 170.19 17102.66 88888.00 2017-08-18 01:25:47.000 230 33759.69 170.22 17102.66 88888.00 2017-08-18 01:25:48.000 230 33759.65 170.21 17102.62 88888.00 2017-08-18 01:25:49.000 230 33759.66 170.20 17102.60 88888.00 2017-08-18 01:25:50.000 230 33759.66 170.23 17102.64 37844.08 2017-08-18 01:25:51.000 230 33759.64 170.19 17102.64 88888.00 2017-08-18 01:25:52.000 230 33759.62 170.17 17102.64 88888.00 2017-08-18 01:25:53.000 230 33759.62 170.18 17102.64 88888.00 2017-08-18 01:25:54.000 230 33759.61 170.11 17102.64 88888.00 2017-08-18 01:25:55.000 230 33759.64 170.14 17102.66 37844.08 2017-08-18 01:25:56.000 230 33759.65 170.16 17102.65 88888.00 2017-08-18 01:25:57.000 230 33759.65 170.17 17102.63 88888.00 2017-08-18 01:25:58.000 230 33759.66 170.18 17102.66 88888.00 2017-08-18 01:25:59.000 230 33759.68 170.16 17102.69 88888.00 2017-08-18 01:26:00.000 230 33759.73 170.18 17102.71 37844.19 2017-08-18 01:26:01.000 230 33759.74 170.20 17102.66 88888.00 2017-08-18 01:26:02.000 230 33759.74 170.20 17102.65 88888.00 2017-08-18 01:26:03.000 230 33759.70 170.21 17102.66 88888.00 2017-08-18 01:26:04.000 230 33759.69 170.21 17102.67 88888.00 2017-08-18 01:26:05.000 230 33759.72 170.17 17102.64 37844.07 2017-08-18 01:26:06.000 230 33759.78 170.14 17102.60 88888.00 2017-08-18 01:26:07.000 230 33759.77 170.19 17102.61 88888.00 2017-08-18 01:26:08.000 230 33759.71 170.18 17102.64 88888.00 2017-08-18 01:26:09.000 230 33759.73 170.16 17102.67 88888.00 2017-08-18 01:26:10.000 230 33759.78 170.17 17102.67 37844.18 2017-08-18 01:26:11.000 230 33759.78 170.15 17102.68 88888.00 2017-08-18 01:26:12.000 230 33759.77 170.17 17102.71 88888.00 2017-08-18 01:26:13.000 230 33759.74 170.20 17102.69 88888.00 2017-08-18 01:26:14.000 230 33759.75 170.22 17102.70 88888.00 2017-08-18 01:26:15.000 230 33759.75 170.23 17102.68 37844.18 2017-08-18 01:26:16.000 230 33759.76 170.23 17102.68 88888.00 2017-08-18 01:26:17.000 230 33759.74 170.24 17102.65 88888.00 2017-08-18 01:26:18.000 230 33759.73 170.22 17102.62 88888.00 2017-08-18 01:26:19.000 230 33759.76 170.22 17102.65 88888.00 2017-08-18 01:26:20.000 230 33759.80 170.26 17102.64 37844.22 2017-08-18 01:26:21.000 230 33759.77 170.25 17102.65 88888.00 2017-08-18 01:26:22.000 230 33759.75 170.17 17102.68 88888.00 2017-08-18 01:26:23.000 230 33759.74 170.13 17102.69 88888.00 2017-08-18 01:26:24.000 230 33759.73 170.14 17102.70 88888.00 2017-08-18 01:26:25.000 230 33759.70 170.17 17102.71 37844.24 2017-08-18 01:26:26.000 230 33759.69 170.19 17102.73 88888.00 2017-08-18 01:26:27.000 230 33759.70 170.17 17102.75 88888.00 2017-08-18 01:26:28.000 230 33759.67 170.25 17102.72 88888.00 2017-08-18 01:26:29.000 230 33759.63 170.23 17102.69 88888.00 2017-08-18 01:26:30.000 230 33759.65 170.22 17102.64 37844.14 2017-08-18 01:26:31.000 230 33759.67 170.21 17102.66 88888.00 2017-08-18 01:26:32.000 230 33759.66 170.23 17102.69 88888.00 2017-08-18 01:26:33.000 230 33759.64 170.24 17102.72 88888.00 2017-08-18 01:26:34.000 230 33759.62 170.24 17102.75 88888.00 2017-08-18 01:26:35.000 230 33759.63 170.27 17102.71 37844.11 2017-08-18 01:26:36.000 230 33759.64 170.30 17102.65 88888.00 2017-08-18 01:26:37.000 230 33759.60 170.31 17102.64 88888.00 2017-08-18 01:26:38.000 230 33759.57 170.35 17102.61 88888.00 2017-08-18 01:26:39.000 230 33759.62 170.33 17102.62 88888.00 2017-08-18 01:26:40.000 230 33759.64 170.31 17102.66 37844.14 2017-08-18 01:26:41.000 230 33759.61 170.29 17102.69 88888.00 2017-08-18 01:26:42.000 230 33759.62 170.35 17102.74 88888.00 2017-08-18 01:26:43.000 230 33759.60 170.35 17102.73 88888.00 2017-08-18 01:26:44.000 230 33759.59 170.32 17102.72 88888.00 2017-08-18 01:26:45.000 230 33759.58 170.32 17102.67 37844.11 2017-08-18 01:26:46.000 230 33759.55 170.33 17102.66 88888.00 2017-08-18 01:26:47.000 230 33759.54 170.33 17102.67 88888.00 2017-08-18 01:26:48.000 230 33759.58 170.33 17102.68 88888.00 2017-08-18 01:26:49.000 230 33759.57 170.34 17102.66 88888.00 2017-08-18 01:26:50.000 230 33759.57 170.32 17102.66 37843.96 2017-08-18 01:26:51.000 230 33759.59 170.33 17102.73 88888.00 2017-08-18 01:26:52.000 230 33759.59 170.35 17102.69 88888.00 2017-08-18 01:26:53.000 230 33759.62 170.39 17102.69 88888.00 2017-08-18 01:26:54.000 230 33759.61 170.42 17102.69 88888.00 2017-08-18 01:26:55.000 230 33759.63 170.45 17102.68 37843.99 2017-08-18 01:26:56.000 230 33759.60 170.43 17102.68 88888.00 2017-08-18 01:26:57.000 230 33759.54 170.36 17102.65 88888.00 2017-08-18 01:26:58.000 230 33759.52 170.35 17102.69 88888.00 2017-08-18 01:26:59.000 230 33759.52 170.38 17102.69 88888.00 2017-08-18 01:27:00.000 230 33759.52 170.41 17102.71 37844.14 2017-08-18 01:27:01.000 230 33759.52 170.42 17102.69 88888.00 2017-08-18 01:27:02.000 230 33759.53 170.44 17102.70 88888.00 2017-08-18 01:27:03.000 230 33759.49 170.42 17102.71 88888.00 2017-08-18 01:27:04.000 230 33759.51 170.43 17102.72 88888.00 2017-08-18 01:27:05.000 230 33759.54 170.46 17102.69 37844.07 2017-08-18 01:27:06.000 230 33759.57 170.48 17102.69 88888.00 2017-08-18 01:27:07.000 230 33759.58 170.52 17102.68 88888.00 2017-08-18 01:27:08.000 230 33759.55 170.52 17102.71 88888.00 2017-08-18 01:27:09.000 230 33759.52 170.50 17102.76 88888.00 2017-08-18 01:27:10.000 230 33759.53 170.49 17102.75 37843.96 2017-08-18 01:27:11.000 230 33759.54 170.45 17102.71 88888.00 2017-08-18 01:27:12.000 230 33759.53 170.49 17102.75 88888.00 2017-08-18 01:27:13.000 230 33759.57 170.50 17102.75 88888.00 2017-08-18 01:27:14.000 230 33759.59 170.52 17102.73 88888.00 2017-08-18 01:27:15.000 230 33759.56 170.53 17102.70 37844.03 2017-08-18 01:27:16.000 230 33759.55 170.47 17102.75 88888.00 2017-08-18 01:27:17.000 230 33759.58 170.45 17102.75 88888.00 2017-08-18 01:27:18.000 230 33759.55 170.46 17102.73 88888.00 2017-08-18 01:27:19.000 230 33759.50 170.46 17102.70 88888.00 2017-08-18 01:27:20.000 230 33759.48 170.48 17102.72 37844.08 2017-08-18 01:27:21.000 230 33759.51 170.47 17102.80 88888.00 2017-08-18 01:27:22.000 230 33759.50 170.46 17102.75 88888.00 2017-08-18 01:27:23.000 230 33759.51 170.46 17102.69 88888.00 2017-08-18 01:27:24.000 230 33759.49 170.49 17102.72 88888.00 2017-08-18 01:27:25.000 230 33759.47 170.48 17102.70 37843.99 2017-08-18 01:27:26.000 230 33759.51 170.48 17102.76 88888.00 2017-08-18 01:27:27.000 230 33759.50 170.50 17102.81 88888.00 2017-08-18 01:27:28.000 230 33759.52 170.52 17102.81 88888.00 2017-08-18 01:27:29.000 230 33759.54 170.52 17102.78 88888.00 2017-08-18 01:27:30.000 230 33759.49 170.51 17102.78 37843.97 2017-08-18 01:27:31.000 230 33759.51 170.52 17102.78 88888.00 2017-08-18 01:27:32.000 230 33759.48 170.50 17102.71 88888.00 2017-08-18 01:27:33.000 230 33759.50 170.52 17102.71 88888.00 2017-08-18 01:27:34.000 230 33759.47 170.55 17102.75 88888.00 2017-08-18 01:27:35.000 230 33759.45 170.59 17102.74 37843.94 2017-08-18 01:27:36.000 230 33759.50 170.58 17102.76 88888.00 2017-08-18 01:27:37.000 230 33759.49 170.58 17102.75 88888.00 2017-08-18 01:27:38.000 230 33759.47 170.60 17102.72 88888.00 2017-08-18 01:27:39.000 230 33759.45 170.62 17102.71 88888.00 2017-08-18 01:27:40.000 230 33759.46 170.58 17102.65 37843.96 2017-08-18 01:27:41.000 230 33759.45 170.56 17102.74 88888.00 2017-08-18 01:27:42.000 230 33759.45 170.57 17102.77 88888.00 2017-08-18 01:27:43.000 230 33759.41 170.55 17102.75 88888.00 2017-08-18 01:27:44.000 230 33759.40 170.54 17102.74 88888.00 2017-08-18 01:27:45.000 230 33759.43 170.55 17102.82 37843.94 2017-08-18 01:27:46.000 230 33759.44 170.58 17102.78 88888.00 2017-08-18 01:27:47.000 230 33759.47 170.55 17102.78 88888.00 2017-08-18 01:27:48.000 230 33759.47 170.57 17102.82 88888.00 2017-08-18 01:27:49.000 230 33759.50 170.54 17102.81 88888.00 2017-08-18 01:27:50.000 230 33759.49 170.55 17102.76 37843.83 2017-08-18 01:27:51.000 230 33759.50 170.57 17102.74 88888.00 2017-08-18 01:27:52.000 230 33759.47 170.60 17102.74 88888.00 2017-08-18 01:27:53.000 230 33759.42 170.59 17102.76 88888.00 2017-08-18 01:27:54.000 230 33759.43 170.60 17102.80 88888.00 2017-08-18 01:27:55.000 230 33759.42 170.59 17102.77 37843.89 2017-08-18 01:27:56.000 230 33759.38 170.56 17102.75 88888.00 2017-08-18 01:27:57.000 230 33759.39 170.53 17102.75 88888.00 2017-08-18 01:27:58.000 230 33759.41 170.55 17102.73 88888.00 2017-08-18 01:27:59.000 230 33759.38 170.54 17102.72 88888.00 2017-08-18 01:28:00.000 230 33759.37 170.53 17102.71 37843.89 2017-08-18 01:28:01.000 230 33759.39 170.56 17102.72 88888.00 2017-08-18 01:28:02.000 230 33759.39 170.57 17102.70 88888.00 2017-08-18 01:28:03.000 230 33759.38 170.58 17102.68 88888.00 2017-08-18 01:28:04.000 230 33759.39 170.56 17102.71 88888.00 2017-08-18 01:28:05.000 230 33759.35 170.52 17102.70 37843.96 2017-08-18 01:28:06.000 230 33759.34 170.53 17102.72 88888.00 2017-08-18 01:28:07.000 230 33759.35 170.55 17102.68 88888.00 2017-08-18 01:28:08.000 230 33759.35 170.55 17102.69 88888.00 2017-08-18 01:28:09.000 230 33759.31 170.50 17102.74 88888.00 2017-08-18 01:28:10.000 230 33759.27 170.53 17102.75 37843.79 2017-08-18 01:28:11.000 230 33759.28 170.50 17102.73 88888.00 2017-08-18 01:28:12.000 230 33759.31 170.49 17102.71 88888.00 2017-08-18 01:28:13.000 230 33759.34 170.51 17102.75 88888.00 2017-08-18 01:28:14.000 230 33759.31 170.53 17102.81 88888.00 2017-08-18 01:28:15.000 230 33759.30 170.53 17102.80 37843.83 2017-08-18 01:28:16.000 230 33759.31 170.53 17102.79 88888.00 2017-08-18 01:28:17.000 230 33759.29 170.52 17102.75 88888.00 2017-08-18 01:28:18.000 230 33759.27 170.53 17102.78 88888.00 2017-08-18 01:28:19.000 230 33759.28 170.56 17102.77 88888.00 2017-08-18 01:28:20.000 230 33759.25 170.57 17102.77 37843.78 2017-08-18 01:28:21.000 230 33759.24 170.55 17102.79 88888.00 2017-08-18 01:28:22.000 230 33759.27 170.54 17102.80 88888.00 2017-08-18 01:28:23.000 230 33759.27 170.54 17102.83 88888.00 2017-08-18 01:28:24.000 230 33759.22 170.55 17102.80 88888.00 2017-08-18 01:28:25.000 230 33759.22 170.53 17102.82 37843.82 2017-08-18 01:28:26.000 230 33759.26 170.55 17102.84 88888.00 2017-08-18 01:28:27.000 230 33759.24 170.55 17102.79 88888.00 2017-08-18 01:28:28.000 230 33759.23 170.53 17102.76 88888.00 2017-08-18 01:28:29.000 230 33759.25 170.50 17102.78 88888.00 2017-08-18 01:28:30.000 230 33759.25 170.50 17102.79 37843.64 2017-08-18 01:28:31.000 230 33759.25 170.53 17102.81 88888.00 2017-08-18 01:28:32.000 230 33759.23 170.50 17102.81 88888.00 2017-08-18 01:28:33.000 230 33759.22 170.49 17102.81 88888.00 2017-08-18 01:28:34.000 230 33759.26 170.52 17102.81 88888.00 2017-08-18 01:28:35.000 230 33759.30 170.54 17102.79 37843.65 2017-08-18 01:28:36.000 230 33759.28 170.50 17102.82 88888.00 2017-08-18 01:28:37.000 230 33759.24 170.47 17102.80 88888.00 2017-08-18 01:28:38.000 230 33759.20 170.51 17102.79 88888.00 2017-08-18 01:28:39.000 230 33759.19 170.50 17102.79 88888.00 2017-08-18 01:28:40.000 230 33759.20 170.50 17102.79 37843.78 2017-08-18 01:28:41.000 230 33759.18 170.53 17102.82 88888.00 2017-08-18 01:28:42.000 230 33759.19 170.53 17102.81 88888.00 2017-08-18 01:28:43.000 230 33759.17 170.51 17102.80 88888.00 2017-08-18 01:28:44.000 230 33759.17 170.52 17102.77 88888.00 2017-08-18 01:28:45.000 230 33759.18 170.47 17102.77 37843.74 2017-08-18 01:28:46.000 230 33759.14 170.46 17102.79 88888.00 2017-08-18 01:28:47.000 230 33759.15 170.47 17102.83 88888.00 2017-08-18 01:28:48.000 230 33759.13 170.45 17102.78 88888.00 2017-08-18 01:28:49.000 230 33759.13 170.49 17102.81 88888.00 2017-08-18 01:28:50.000 230 33759.12 170.53 17102.80 37843.56 2017-08-18 01:28:51.000 230 33759.13 170.56 17102.80 88888.00 2017-08-18 01:28:52.000 230 33759.13 170.53 17102.78 88888.00 2017-08-18 01:28:53.000 230 33759.13 170.52 17102.75 88888.00 2017-08-18 01:28:54.000 230 33759.14 170.58 17102.76 88888.00 2017-08-18 01:28:55.000 230 33759.16 170.57 17102.71 37843.61 2017-08-18 01:28:56.000 230 33759.11 170.55 17102.74 88888.00 2017-08-18 01:28:57.000 230 33759.12 170.54 17102.77 88888.00 2017-08-18 01:28:58.000 230 33759.16 170.55 17102.78 88888.00 2017-08-18 01:28:59.000 230 33759.18 170.51 17102.80 88888.00 2017-08-18 01:29:00.000 230 33759.18 170.52 17102.85 37843.67 2017-08-18 01:29:01.000 230 33759.14 170.49 17102.79 88888.00 2017-08-18 01:29:02.000 230 33759.12 170.49 17102.78 88888.00 2017-08-18 01:29:03.000 230 33759.15 170.52 17102.78 88888.00 2017-08-18 01:29:04.000 230 33759.12 170.53 17102.80 88888.00 2017-08-18 01:29:05.000 230 33759.12 170.52 17102.79 37843.53 2017-08-18 01:29:06.000 230 33759.12 170.51 17102.76 88888.00 2017-08-18 01:29:07.000 230 33759.11 170.50 17102.74 88888.00 2017-08-18 01:29:08.000 230 33759.10 170.50 17102.73 88888.00 2017-08-18 01:29:09.000 230 33759.03 170.51 17102.75 88888.00 2017-08-18 01:29:10.000 230 33759.03 170.47 17102.72 37843.61 2017-08-18 01:29:11.000 230 33759.08 170.46 17102.70 88888.00 2017-08-18 01:29:12.000 230 33759.05 170.44 17102.71 88888.00 2017-08-18 01:29:13.000 230 33759.07 170.48 17102.72 88888.00 2017-08-18 01:29:14.000 230 33759.10 170.49 17102.72 88888.00 2017-08-18 01:29:15.000 230 33759.07 170.52 17102.73 37843.50 2017-08-18 01:29:16.000 230 33759.05 170.51 17102.73 88888.00 2017-08-18 01:29:17.000 230 33759.00 170.52 17102.75 88888.00 2017-08-18 01:29:18.000 230 33759.01 170.50 17102.74 88888.00 2017-08-18 01:29:19.000 230 33759.03 170.46 17102.76 88888.00 2017-08-18 01:29:20.000 230 33759.02 170.46 17102.79 37843.57 2017-08-18 01:29:21.000 230 33758.98 170.48 17102.77 88888.00 2017-08-18 01:29:22.000 230 33758.95 170.48 17102.77 88888.00 2017-08-18 01:29:23.000 230 33758.99 170.48 17102.77 88888.00 2017-08-18 01:29:24.000 230 33758.97 170.52 17102.77 88888.00 2017-08-18 01:29:25.000 230 33758.95 170.52 17102.77 37843.57 2017-08-18 01:29:26.000 230 33758.95 170.54 17102.75 88888.00 2017-08-18 01:29:27.000 230 33758.97 170.49 17102.76 88888.00 2017-08-18 01:29:28.000 230 33758.95 170.47 17102.75 88888.00 2017-08-18 01:29:29.000 230 33758.99 170.45 17102.76 88888.00 2017-08-18 01:29:30.000 230 33759.00 170.49 17102.76 37843.46 2017-08-18 01:29:31.000 230 33758.98 170.48 17102.78 88888.00 2017-08-18 01:29:32.000 230 33758.95 170.46 17102.81 88888.00 2017-08-18 01:29:33.000 230 33758.95 170.47 17102.80 88888.00 2017-08-18 01:29:34.000 230 33758.94 170.49 17102.80 88888.00 2017-08-18 01:29:35.000 230 33758.91 170.44 17102.79 37843.57 2017-08-18 01:29:36.000 230 33758.94 170.44 17102.78 88888.00 2017-08-18 01:29:37.000 230 33758.97 170.42 17102.77 88888.00 2017-08-18 01:29:38.000 230 33758.95 170.40 17102.73 88888.00 2017-08-18 01:29:39.000 230 33758.94 170.41 17102.76 88888.00 2017-08-18 01:29:40.000 230 33758.91 170.38 17102.78 37843.46 2017-08-18 01:29:41.000 230 33758.92 170.39 17102.78 88888.00 2017-08-18 01:29:42.000 230 33758.89 170.38 17102.81 88888.00 2017-08-18 01:29:43.000 230 33758.87 170.35 17102.74 88888.00 2017-08-18 01:29:44.000 230 33758.88 170.33 17102.77 88888.00 2017-08-18 01:29:45.000 230 33758.89 170.36 17102.80 37843.60 2017-08-18 01:29:46.000 230 33758.88 170.35 17102.80 88888.00 2017-08-18 01:29:47.000 230 33758.87 170.33 17102.80 88888.00 2017-08-18 01:29:48.000 230 33758.87 170.31 17102.76 88888.00 2017-08-18 01:29:49.000 230 33758.88 170.31 17102.74 88888.00 2017-08-18 01:29:50.000 230 33758.89 170.31 17102.77 37843.49 2017-08-18 01:29:51.000 230 33758.86 170.33 17102.79 88888.00 2017-08-18 01:29:52.000 230 33758.87 170.36 17102.80 88888.00 2017-08-18 01:29:53.000 230 33758.89 170.37 17102.82 88888.00 2017-08-18 01:29:54.000 230 33758.87 170.34 17102.81 88888.00 2017-08-18 01:29:55.000 230 33758.86 170.28 17102.79 37843.40 2017-08-18 01:29:56.000 230 33758.86 170.31 17102.79 88888.00 2017-08-18 01:29:57.000 230 33758.84 170.34 17102.82 88888.00 2017-08-18 01:29:58.000 230 33758.87 170.33 17102.82 88888.00 2017-08-18 01:29:59.000 230 33758.85 170.36 17102.80 88888.00 2017-08-18 01:30:00.000 230 33758.87 170.32 17102.78 37843.49 2017-08-18 01:30:01.000 230 33758.88 170.29 17102.79 88888.00 2017-08-18 01:30:02.000 230 33758.86 170.31 17102.79 88888.00 2017-08-18 01:30:03.000 230 33758.86 170.33 17102.81 88888.00 2017-08-18 01:30:04.000 230 33758.89 170.32 17102.83 88888.00 2017-08-18 01:30:05.000 230 33758.88 170.30 17102.80 37843.56 2017-08-18 01:30:06.000 230 33758.93 170.29 17102.81 88888.00 2017-08-18 01:30:07.000 230 33758.92 170.27 17102.84 88888.00 2017-08-18 01:30:08.000 230 33758.96 170.30 17102.82 88888.00 2017-08-18 01:30:09.000 230 33758.99 170.28 17102.81 88888.00 2017-08-18 01:30:10.000 230 33759.01 170.29 17102.79 37843.49 2017-08-18 01:30:11.000 230 33759.02 170.27 17102.81 88888.00 2017-08-18 01:30:12.000 230 33759.04 170.24 17102.82 88888.00 2017-08-18 01:30:13.000 230 33759.08 170.23 17102.80 88888.00 2017-08-18 01:30:14.000 230 33759.10 170.27 17102.80 88888.00 2017-08-18 01:30:15.000 230 33759.09 170.26 17102.84 37843.58 2017-08-18 01:30:16.000 230 33759.06 170.19 17102.80 88888.00 2017-08-18 01:30:17.000 230 33759.12 170.14 17102.81 88888.00 2017-08-18 01:30:18.000 230 33759.16 170.16 17102.79 88888.00 2017-08-18 01:30:19.000 230 33759.17 170.20 17102.80 88888.00 2017-08-18 01:30:20.000 230 33759.23 170.20 17102.82 37843.72 2017-08-18 01:30:21.000 230 33759.21 170.18 17102.82 88888.00 2017-08-18 01:30:22.000 230 33759.22 170.16 17102.81 88888.00 2017-08-18 01:30:23.000 230 33759.23 170.12 17102.82 88888.00 2017-08-18 01:30:24.000 230 33759.25 170.11 17102.80 88888.00 2017-08-18 01:30:25.000 230 33759.25 170.08 17102.77 37843.81 2017-08-18 01:30:26.000 230 33759.28 170.08 17102.81 88888.00 2017-08-18 01:30:27.000 230 33759.28 170.04 17102.83 88888.00 2017-08-18 01:30:28.000 230 33759.31 169.99 17102.81 88888.00 2017-08-18 01:30:29.000 230 33759.31 169.96 17102.82 88888.00 2017-08-18 01:30:30.000 230 33759.34 169.96 17102.84 37843.69 2017-08-18 01:30:31.000 230 33759.35 169.91 17102.84 88888.00 2017-08-18 01:30:32.000 230 33759.37 169.91 17102.81 88888.00 2017-08-18 01:30:33.000 230 33759.38 169.90 17102.86 88888.00 2017-08-18 01:30:34.000 230 33759.38 169.87 17102.86 88888.00 2017-08-18 01:30:35.000 230 33759.37 169.85 17102.85 37843.93 2017-08-18 01:30:36.000 230 33759.36 169.78 17102.81 88888.00 2017-08-18 01:30:37.000 230 33759.39 169.78 17102.78 88888.00 2017-08-18 01:30:38.000 230 33759.44 169.78 17102.80 88888.00 2017-08-18 01:30:39.000 230 33759.46 169.77 17102.78 88888.00 2017-08-18 01:30:40.000 230 33759.44 169.73 17102.78 37843.93 2017-08-18 01:30:41.000 230 33759.38 169.75 17102.81 88888.00 2017-08-18 01:30:42.000 230 33759.36 169.74 17102.81 88888.00 2017-08-18 01:30:43.000 230 33759.39 169.74 17102.82 88888.00 2017-08-18 01:30:44.000 230 33759.42 169.72 17102.81 88888.00 2017-08-18 01:30:45.000 230 33759.41 169.70 17102.83 37843.92 2017-08-18 01:30:46.000 230 33759.43 169.69 17102.79 88888.00 2017-08-18 01:30:47.000 230 33759.44 169.73 17102.79 88888.00 2017-08-18 01:30:48.000 230 33759.44 169.69 17102.82 88888.00 2017-08-18 01:30:49.000 230 33759.44 169.70 17102.85 88888.00 2017-08-18 01:30:50.000 230 33759.44 169.65 17102.87 37843.85 2017-08-18 01:30:51.000 230 33759.42 169.62 17102.79 88888.00 2017-08-18 01:30:52.000 230 33759.42 169.63 17102.81 88888.00 2017-08-18 01:30:53.000 230 33759.43 169.63 17102.81 88888.00 2017-08-18 01:30:54.000 230 33759.42 169.64 17102.81 88888.00 2017-08-18 01:30:55.000 230 33759.44 169.59 17102.77 37843.81 2017-08-18 01:30:56.000 230 33759.40 169.59 17102.74 88888.00 2017-08-18 01:30:57.000 230 33759.40 169.56 17102.79 88888.00 2017-08-18 01:30:58.000 230 33759.40 169.55 17102.82 88888.00 2017-08-18 01:30:59.000 230 33759.40 169.56 17102.81 88888.00 2017-08-18 01:31:00.000 230 33759.41 169.55 17102.77 37843.89 2017-08-18 01:31:01.000 230 33759.40 169.52 17102.77 88888.00 2017-08-18 01:31:02.000 230 33759.45 169.49 17102.80 88888.00 2017-08-18 01:31:03.000 230 33759.43 169.46 17102.77 88888.00 2017-08-18 01:31:04.000 230 33759.46 169.49 17102.78 88888.00 2017-08-18 01:31:05.000 230 33759.48 169.48 17102.78 37843.97 2017-08-18 01:31:06.000 230 33759.48 169.47 17102.79 88888.00 2017-08-18 01:31:07.000 230 33759.45 169.46 17102.79 88888.00 2017-08-18 01:31:08.000 230 33759.46 169.45 17102.80 88888.00 2017-08-18 01:31:09.000 230 33759.45 169.43 17102.77 88888.00 2017-08-18 01:31:10.000 230 33759.46 169.43 17102.78 37843.86 2017-08-18 01:31:11.000 230 33759.47 169.39 17102.79 88888.00 2017-08-18 01:31:12.000 230 33759.47 169.40 17102.80 88888.00 2017-08-18 01:31:13.000 230 33759.44 169.39 17102.76 88888.00 2017-08-18 01:31:14.000 230 33759.49 169.41 17102.77 88888.00 2017-08-18 01:31:15.000 230 33759.52 169.37 17102.74 37843.94 2017-08-18 01:31:16.000 230 33759.47 169.32 17102.76 88888.00 2017-08-18 01:31:17.000 230 33759.49 169.37 17102.73 88888.00 2017-08-18 01:31:18.000 230 33759.49 169.39 17102.77 88888.00 2017-08-18 01:31:19.000 230 33759.45 169.37 17102.81 88888.00 2017-08-18 01:31:20.000 230 33759.42 169.33 17102.81 37843.97 2017-08-18 01:31:21.000 230 33759.42 169.38 17102.83 88888.00 2017-08-18 01:31:22.000 230 33759.42 169.38 17102.82 88888.00 2017-08-18 01:31:23.000 230 33759.40 169.36 17102.79 88888.00 2017-08-18 01:31:24.000 230 33759.43 169.34 17102.78 88888.00 2017-08-18 01:31:25.000 230 33759.51 169.34 17102.82 37843.90 2017-08-18 01:31:26.000 230 33759.55 169.30 17102.83 88888.00 2017-08-18 01:31:27.000 230 33759.58 169.32 17102.79 88888.00 2017-08-18 01:31:28.000 230 33759.58 169.33 17102.80 88888.00 2017-08-18 01:31:29.000 230 33759.56 169.29 17102.80 88888.00 2017-08-18 01:31:30.000 230 33759.53 169.30 17102.78 37843.96 2017-08-18 01:31:31.000 230 33759.54 169.29 17102.78 88888.00 2017-08-18 01:31:32.000 230 33759.57 169.27 17102.75 88888.00 2017-08-18 01:31:33.000 230 33759.61 169.20 17102.74 88888.00 2017-08-18 01:31:34.000 230 33759.67 169.18 17102.79 88888.00 2017-08-18 01:31:35.000 230 33759.68 169.18 17102.80 37844.00 2017-08-18 01:31:36.000 230 33759.73 169.15 17102.79 88888.00 2017-08-18 01:31:37.000 230 33759.78 169.10 17102.74 88888.00 2017-08-18 01:31:38.000 230 33759.80 169.01 17102.74 88888.00 2017-08-18 01:31:39.000 230 33759.83 168.97 17102.79 88888.00 2017-08-18 01:31:40.000 230 33759.90 168.95 17102.77 37844.28 2017-08-18 01:31:41.000 230 33759.93 168.90 17102.75 88888.00 2017-08-18 01:31:42.000 230 33759.98 168.85 17102.74 88888.00 2017-08-18 01:31:43.000 230 33760.02 168.83 17102.73 88888.00 2017-08-18 01:31:44.000 230 33760.06 168.83 17102.74 88888.00 2017-08-18 01:31:45.000 230 33760.09 168.84 17102.73 37844.44 2017-08-18 01:31:46.000 230 33760.15 168.84 17102.77 88888.00 2017-08-18 01:31:47.000 230 33760.17 168.82 17102.78 88888.00 2017-08-18 01:31:48.000 230 33760.18 168.78 17102.77 88888.00 2017-08-18 01:31:49.000 230 33760.21 168.75 17102.75 88888.00 2017-08-18 01:31:50.000 230 33760.28 168.78 17102.75 37844.54 2017-08-18 01:31:51.000 230 33760.29 168.74 17102.76 88888.00 2017-08-18 01:31:52.000 230 33760.32 168.69 17102.78 88888.00 2017-08-18 01:31:53.000 230 33760.35 168.69 17102.76 88888.00 2017-08-18 01:31:54.000 230 33760.39 168.68 17102.72 88888.00 2017-08-18 01:31:55.000 230 33760.35 168.68 17102.73 37844.71 2017-08-18 01:31:56.000 230 33760.33 168.74 17102.72 88888.00 2017-08-18 01:31:57.000 230 33760.36 168.68 17102.75 88888.00 2017-08-18 01:31:58.000 230 33760.35 168.70 17102.75 88888.00 2017-08-18 01:31:59.000 230 33760.33 168.76 17102.78 88888.00 2017-08-18 01:32:00.000 230 33760.34 168.72 17102.79 37844.82 2017-08-18 01:32:01.000 230 33760.32 168.72 17102.77 88888.00 2017-08-18 01:32:02.000 230 33760.34 168.68 17102.73 88888.00 2017-08-18 01:32:03.000 230 33760.35 168.67 17102.72 88888.00 2017-08-18 01:32:04.000 230 33760.32 168.67 17102.77 88888.00 2017-08-18 01:32:05.000 230 33760.29 168.69 17102.77 37844.69 2017-08-18 01:32:06.000 230 33760.29 168.68 17102.79 88888.00 2017-08-18 01:32:07.000 230 33760.25 168.70 17102.76 88888.00 2017-08-18 01:32:08.000 230 33760.24 168.71 17102.77 88888.00 2017-08-18 01:32:09.000 230 33760.20 168.72 17102.80 88888.00 2017-08-18 01:32:10.000 230 33760.19 168.69 17102.79 37844.71 2017-08-18 01:32:11.000 230 33760.22 168.65 17102.81 88888.00 2017-08-18 01:32:12.000 230 33760.20 168.68 17102.79 88888.00 2017-08-18 01:32:13.000 230 33760.23 168.66 17102.77 88888.00 2017-08-18 01:32:14.000 230 33760.20 168.63 17102.80 88888.00 2017-08-18 01:32:15.000 230 33760.23 168.65 17102.81 37844.46 2017-08-18 01:32:16.000 230 33760.27 168.64 17102.82 88888.00 2017-08-18 01:32:17.000 230 33760.25 168.62 17102.78 88888.00 2017-08-18 01:32:18.000 230 33760.27 168.59 17102.82 88888.00 2017-08-18 01:32:19.000 230 33760.28 168.56 17102.84 88888.00 2017-08-18 01:32:20.000 230 33760.27 168.56 17102.84 37844.53 2017-08-18 01:32:21.000 230 33760.28 168.52 17102.82 88888.00 2017-08-18 01:32:22.000 230 33760.26 168.50 17102.82 88888.00 2017-08-18 01:32:23.000 230 33760.33 168.50 17102.82 88888.00 2017-08-18 01:32:24.000 230 33760.36 168.47 17102.82 88888.00 2017-08-18 01:32:25.000 230 33760.46 168.44 17102.79 37844.71 2017-08-18 01:32:26.000 230 33760.51 168.45 17102.79 88888.00 2017-08-18 01:32:27.000 230 33760.56 168.43 17102.81 88888.00 2017-08-18 01:32:28.000 230 33760.63 168.45 17102.79 88888.00 2017-08-18 01:32:29.000 230 33760.70 168.37 17102.78 88888.00 2017-08-18 01:32:30.000 230 33760.76 168.34 17102.77 37844.78 2017-08-18 01:32:31.000 230 33760.79 168.31 17102.79 88888.00 2017-08-18 01:32:32.000 230 33760.81 168.27 17102.78 88888.00 2017-08-18 01:32:33.000 230 33760.86 168.27 17102.76 88888.00 2017-08-18 01:32:34.000 230 33760.93 168.24 17102.72 88888.00 2017-08-18 01:32:35.000 230 33760.96 168.19 17102.70 37845.14 2017-08-18 01:32:36.000 230 33761.01 168.17 17102.72 88888.00 2017-08-18 01:32:37.000 230 33761.03 168.17 17102.74 88888.00 2017-08-18 01:32:38.000 230 33761.09 168.14 17102.73 88888.00 2017-08-18 01:32:39.000 230 33761.20 168.10 17102.73 88888.00 2017-08-18 01:32:40.000 230 33761.26 168.04 17102.74 37845.33 2017-08-18 01:32:41.000 230 33761.29 168.02 17102.74 88888.00 2017-08-18 01:32:42.000 230 33761.34 167.98 17102.67 88888.00 2017-08-18 01:32:43.000 230 33761.38 167.97 17102.67 88888.00 2017-08-18 01:32:44.000 230 33761.43 167.90 17102.63 88888.00 2017-08-18 01:32:45.000 230 33761.52 167.83 17102.61 37845.53 2017-08-18 01:32:46.000 230 33761.59 167.79 17102.63 88888.00 2017-08-18 01:32:47.000 230 33761.65 167.74 17102.65 88888.00 2017-08-18 01:32:48.000 230 33761.69 167.71 17102.65 88888.00 2017-08-18 01:32:49.000 230 33761.77 167.66 17102.64 88888.00 2017-08-18 01:32:50.000 230 33761.81 167.58 17102.69 37845.83 2017-08-18 01:32:51.000 230 33761.83 167.50 17102.73 88888.00 2017-08-18 01:32:52.000 230 33761.87 167.47 17102.76 88888.00 2017-08-18 01:32:53.000 230 33761.96 167.41 17102.74 88888.00 2017-08-18 01:32:54.000 230 33761.97 167.40 17102.70 88888.00 2017-08-18 01:32:55.000 230 33761.99 167.37 17102.69 37846.03 2017-08-18 01:32:56.000 230 33762.00 167.32 17102.70 88888.00 2017-08-18 01:32:57.000 230 33761.98 167.29 17102.64 88888.00 2017-08-18 01:32:58.000 230 33762.00 167.24 17102.65 88888.00 2017-08-18 01:32:59.000 230 33762.00 167.21 17102.69 88888.00 2017-08-18 01:33:00.000 230 33761.96 167.18 17102.66 37846.10 2017-08-18 01:33:01.000 230 33762.00 167.16 17102.67 88888.00 2017-08-18 01:33:02.000 230 33762.03 167.16 17102.63 88888.00 2017-08-18 01:33:03.000 230 33762.02 167.19 17102.65 88888.00 2017-08-18 01:33:04.000 230 33761.97 167.22 17102.66 88888.00 2017-08-18 01:33:05.000 230 33761.95 167.16 17102.71 37846.12 2017-08-18 01:33:06.000 230 33761.92 167.16 17102.68 88888.00 2017-08-18 01:33:07.000 230 33761.91 167.15 17102.69 88888.00 2017-08-18 01:33:08.000 230 33761.88 167.11 17102.68 88888.00 2017-08-18 01:33:09.000 230 33761.84 167.07 17102.71 88888.00 2017-08-18 01:33:10.000 230 33761.78 167.08 17102.70 37846.11 2017-08-18 01:33:11.000 230 33761.77 167.08 17102.69 88888.00 2017-08-18 01:33:12.000 230 33761.76 167.09 17102.72 88888.00 2017-08-18 01:33:13.000 230 33761.72 167.11 17102.77 88888.00 2017-08-18 01:33:14.000 230 33761.67 167.09 17102.79 88888.00 2017-08-18 01:33:15.000 230 33761.61 167.12 17102.76 37845.92 2017-08-18 01:33:16.000 230 33761.57 167.13 17102.76 88888.00 2017-08-18 01:33:17.000 230 33761.54 167.13 17102.75 88888.00 2017-08-18 01:33:18.000 230 33761.51 167.10 17102.74 88888.00 2017-08-18 01:33:19.000 230 33761.49 167.13 17102.73 88888.00 2017-08-18 01:33:20.000 230 33761.47 167.18 17102.70 37845.75 2017-08-18 01:33:21.000 230 33761.42 167.17 17102.69 88888.00 2017-08-18 01:33:22.000 230 33761.41 167.18 17102.74 88888.00 2017-08-18 01:33:23.000 230 33761.37 167.24 17102.74 88888.00 2017-08-18 01:33:24.000 230 33761.36 167.22 17102.71 88888.00 2017-08-18 01:33:25.000 230 33761.32 167.24 17102.72 37845.58 2017-08-18 01:33:26.000 230 33761.34 167.31 17102.72 88888.00 2017-08-18 01:33:27.000 230 33761.33 167.30 17102.73 88888.00 2017-08-18 01:33:28.000 230 33761.37 167.31 17102.75 88888.00 2017-08-18 01:33:29.000 230 33761.37 167.31 17102.77 88888.00 2017-08-18 01:33:30.000 230 33761.40 167.31 17102.83 37845.60 2017-08-18 01:33:31.000 230 33761.43 167.33 17102.85 88888.00 2017-08-18 01:33:32.000 230 33761.49 167.31 17102.82 88888.00 2017-08-18 01:33:33.000 230 33761.53 167.31 17102.81 88888.00 2017-08-18 01:33:34.000 230 33761.60 167.30 17102.81 88888.00 2017-08-18 01:33:35.000 230 33761.64 167.30 17102.80 37845.78 2017-08-18 01:33:36.000 230 33761.72 167.27 17102.79 88888.00 2017-08-18 01:33:37.000 230 33761.82 167.20 17102.78 88888.00 2017-08-18 01:33:38.000 230 33761.90 167.19 17102.82 88888.00 2017-08-18 01:33:39.000 230 33761.96 167.14 17102.80 88888.00 2017-08-18 01:33:40.000 230 33762.03 167.09 17102.82 37846.03 2017-08-18 01:33:41.000 230 33762.14 167.06 17102.78 88888.00 2017-08-18 01:33:42.000 230 33762.17 167.01 17102.75 88888.00 2017-08-18 01:33:43.000 230 33762.23 167.01 17102.77 88888.00 2017-08-18 01:33:44.000 230 33762.30 167.00 17102.77 88888.00 2017-08-18 01:33:45.000 230 33762.37 167.01 17102.75 37846.35 2017-08-18 01:33:46.000 230 33762.46 166.96 17102.70 88888.00 2017-08-18 01:33:47.000 230 33762.55 166.93 17102.68 88888.00 2017-08-18 01:33:48.000 230 33762.61 166.90 17102.73 88888.00 2017-08-18 01:33:49.000 230 33762.70 166.85 17102.72 88888.00 2017-08-18 01:33:50.000 230 33762.78 166.75 17102.69 37846.65 2017-08-18 01:33:51.000 230 33762.84 166.72 17102.72 88888.00 2017-08-18 01:33:52.000 230 33762.89 166.70 17102.69 88888.00 2017-08-18 01:33:53.000 230 33763.00 166.66 17102.62 88888.00 2017-08-18 01:33:54.000 230 33763.06 166.64 17102.62 88888.00 2017-08-18 01:33:55.000 230 33763.15 166.58 17102.63 37846.82 2017-08-18 01:33:56.000 230 33763.22 166.55 17102.63 88888.00 2017-08-18 01:33:57.000 230 33763.26 166.52 17102.64 88888.00 2017-08-18 01:33:58.000 230 33763.25 166.44 17102.65 88888.00 2017-08-18 01:33:59.000 230 33763.27 166.42 17102.64 88888.00 2017-08-18 01:34:00.000 230 33763.27 166.39 17102.62 37847.12 2017-08-18 01:34:01.000 230 33763.23 166.35 17102.61 88888.00 2017-08-18 01:34:02.000 230 33763.19 166.35 17102.58 88888.00 2017-08-18 01:34:03.000 230 33763.12 166.32 17102.60 88888.00 2017-08-18 01:34:04.000 230 33763.10 166.33 17102.62 88888.00 2017-08-18 01:34:05.000 230 33763.04 166.31 17102.65 37847.21 2017-08-18 01:34:06.000 230 33762.98 166.30 17102.66 88888.00 2017-08-18 01:34:07.000 230 33762.87 166.31 17102.68 88888.00 2017-08-18 01:34:08.000 230 33762.79 166.33 17102.66 88888.00 2017-08-18 01:34:09.000 230 33762.77 166.37 17102.69 88888.00 2017-08-18 01:34:10.000 230 33762.71 166.34 17102.71 37847.03 2017-08-18 01:34:11.000 230 33762.66 166.35 17102.72 88888.00 2017-08-18 01:34:12.000 230 33762.59 166.36 17102.75 88888.00 2017-08-18 01:34:13.000 230 33762.58 166.34 17102.75 88888.00 2017-08-18 01:34:14.000 230 33762.53 166.37 17102.74 88888.00 2017-08-18 01:34:15.000 230 33762.48 166.40 17102.74 37846.67 2017-08-18 01:34:16.000 230 33762.42 166.40 17102.74 88888.00 2017-08-18 01:34:17.000 230 33762.37 166.39 17102.75 88888.00 2017-08-18 01:34:18.000 230 33762.37 166.40 17102.76 88888.00 2017-08-18 01:34:19.000 230 33762.34 166.36 17102.77 88888.00 2017-08-18 01:34:20.000 230 33762.30 166.33 17102.80 37846.47 2017-08-18 01:34:21.000 230 33762.29 166.34 17102.83 88888.00 2017-08-18 01:34:22.000 230 33762.29 166.38 17102.81 88888.00 2017-08-18 01:34:23.000 230 33762.25 166.36 17102.80 88888.00 2017-08-18 01:34:24.000 230 33762.23 166.35 17102.81 88888.00 2017-08-18 01:34:25.000 230 33762.22 166.37 17102.84 37846.33 2017-08-18 01:34:26.000 230 33762.21 166.38 17102.85 88888.00 2017-08-18 01:34:27.000 230 33762.19 166.34 17102.78 88888.00 2017-08-18 01:34:28.000 230 33762.19 166.37 17102.77 88888.00 2017-08-18 01:34:29.000 230 33762.20 166.34 17102.75 88888.00 2017-08-18 01:34:30.000 230 33762.24 166.35 17102.75 37846.32 2017-08-18 01:34:31.000 230 33762.29 166.34 17102.73 88888.00 2017-08-18 01:34:32.000 230 33762.31 166.29 17102.75 88888.00 2017-08-18 01:34:33.000 230 33762.32 166.27 17102.74 88888.00 2017-08-18 01:34:34.000 230 33762.38 166.27 17102.74 88888.00 2017-08-18 01:34:35.000 230 33762.42 166.28 17102.77 37846.42 2017-08-18 01:34:36.000 230 33762.44 166.25 17102.81 88888.00 2017-08-18 01:34:37.000 230 33762.50 166.21 17102.79 88888.00 2017-08-18 01:34:38.000 230 33762.62 166.19 17102.79 88888.00 2017-08-18 01:34:39.000 230 33762.67 166.15 17102.77 88888.00 2017-08-18 01:34:40.000 230 33762.75 166.13 17102.71 37846.53 2017-08-18 01:34:41.000 230 33762.83 166.10 17102.70 88888.00 2017-08-18 01:34:42.000 230 33762.94 166.09 17102.73 88888.00 2017-08-18 01:34:43.000 230 33763.00 166.08 17102.73 88888.00 2017-08-18 01:34:44.000 230 33763.08 166.04 17102.72 88888.00 2017-08-18 01:34:45.000 230 33763.17 166.01 17102.70 37847.00 2017-08-18 01:34:46.000 230 33763.25 165.98 17102.66 88888.00 2017-08-18 01:34:47.000 230 33763.31 165.92 17102.65 88888.00 2017-08-18 01:34:48.000 230 33763.39 165.88 17102.66 88888.00 2017-08-18 01:34:49.000 230 33763.45 165.83 17102.63 88888.00 2017-08-18 01:34:50.000 230 33763.49 165.83 17102.64 37847.21 2017-08-18 01:34:51.000 230 33763.50 165.83 17102.68 88888.00 2017-08-18 01:34:52.000 230 33763.53 165.78 17102.66 88888.00 2017-08-18 01:34:53.000 230 33763.52 165.76 17102.63 88888.00 2017-08-18 01:34:54.000 230 33763.51 165.71 17102.63 88888.00 2017-08-18 01:34:55.000 230 33763.49 165.65 17102.61 37847.35 2017-08-18 01:34:56.000 230 33763.47 165.65 17102.63 88888.00 2017-08-18 01:34:57.000 230 33763.46 165.62 17102.65 88888.00 2017-08-18 01:34:58.000 230 33763.39 165.64 17102.66 88888.00 2017-08-18 01:34:59.000 230 33763.36 165.66 17102.71 88888.00 2017-08-18 01:35:00.000 230 33763.32 165.64 17102.75 37847.47 2017-08-18 01:35:01.000 230 33763.29 165.61 17102.73 88888.00 2017-08-18 01:35:02.000 230 33763.28 165.59 17102.67 88888.00 2017-08-18 01:35:03.000 230 33763.20 165.59 17102.65 88888.00 2017-08-18 01:35:04.000 230 33763.15 165.62 17102.67 88888.00 2017-08-18 01:35:05.000 230 33763.12 165.55 17102.69 37847.14 2017-08-18 01:35:06.000 230 33763.07 165.51 17102.65 88888.00 2017-08-18 01:35:07.000 230 33763.04 165.51 17102.69 88888.00 2017-08-18 01:35:08.000 230 33763.04 165.53 17102.72 88888.00 2017-08-18 01:35:09.000 230 33763.05 165.48 17102.71 88888.00 2017-08-18 01:35:10.000 230 33763.02 165.47 17102.73 37847.01 2017-08-18 01:35:11.000 230 33762.98 165.44 17102.71 88888.00 2017-08-18 01:35:12.000 230 33762.93 165.44 17102.72 88888.00 2017-08-18 01:35:13.000 230 33762.93 165.42 17102.71 88888.00 2017-08-18 01:35:14.000 230 33762.93 165.37 17102.67 88888.00 2017-08-18 01:35:15.000 230 33762.92 165.42 17102.68 37847.06 2017-08-18 01:35:16.000 230 33762.91 165.41 17102.69 88888.00 2017-08-18 01:35:17.000 230 33762.90 165.38 17102.71 88888.00 2017-08-18 01:35:18.000 230 33762.87 165.33 17102.69 88888.00 2017-08-18 01:35:19.000 230 33762.88 165.32 17102.70 88888.00 2017-08-18 01:35:20.000 230 33762.88 165.33 17102.76 37846.92 2017-08-18 01:35:21.000 230 33762.84 165.30 17102.76 88888.00 2017-08-18 01:35:22.000 230 33762.84 165.25 17102.77 88888.00 2017-08-18 01:35:23.000 230 33762.82 165.23 17102.69 88888.00 2017-08-18 01:35:24.000 230 33762.88 165.23 17102.71 88888.00 2017-08-18 01:35:25.000 230 33762.87 165.24 17102.70 37846.90 2017-08-18 01:35:26.000 230 33762.86 165.26 17102.71 88888.00 2017-08-18 01:35:27.000 230 33762.89 165.24 17102.74 88888.00 2017-08-18 01:35:28.000 230 33762.94 165.16 17102.70 88888.00 2017-08-18 01:35:29.000 230 33762.91 165.09 17102.68 88888.00 2017-08-18 01:35:30.000 230 33762.95 165.09 17102.71 37847.01 2017-08-18 01:35:31.000 230 33762.99 165.05 17102.71 88888.00 2017-08-18 01:35:32.000 230 33763.03 165.06 17102.70 88888.00 2017-08-18 01:35:33.000 230 33763.08 165.04 17102.73 88888.00 2017-08-18 01:35:34.000 230 33763.10 165.05 17102.71 88888.00 2017-08-18 01:35:35.000 230 33763.09 165.08 17102.64 37847.18 2017-08-18 01:35:36.000 230 33763.10 165.07 17102.62 88888.00 2017-08-18 01:35:37.000 230 33763.10 165.10 17102.64 88888.00 2017-08-18 01:35:38.000 230 33763.06 165.07 17102.65 88888.00 2017-08-18 01:35:39.000 230 33763.08 165.09 17102.68 88888.00 2017-08-18 01:35:40.000 230 33763.05 165.05 17102.68 37847.15 2017-08-18 01:35:41.000 230 33763.04 165.07 17102.68 88888.00 2017-08-18 01:35:42.000 230 33763.05 165.10 17102.72 88888.00 2017-08-18 01:35:43.000 230 33763.02 165.09 17102.73 88888.00 2017-08-18 01:35:44.000 230 33763.05 165.04 17102.75 88888.00 2017-08-18 01:35:45.000 230 33763.04 165.04 17102.78 37847.08 2017-08-18 01:35:46.000 230 33763.05 165.05 17102.78 88888.00 2017-08-18 01:35:47.000 230 33763.07 165.00 17102.76 88888.00 2017-08-18 01:35:48.000 230 33763.06 164.98 17102.80 88888.00 2017-08-18 01:35:49.000 230 33763.05 164.89 17102.81 88888.00 2017-08-18 01:35:50.000 230 33763.10 164.88 17102.78 37847.14 2017-08-18 01:35:51.000 230 33763.11 164.88 17102.76 88888.00 2017-08-18 01:35:52.000 230 33763.13 164.80 17102.77 88888.00 2017-08-18 01:35:53.000 230 33763.19 164.77 17102.77 88888.00 2017-08-18 01:35:54.000 230 33763.20 164.72 17102.78 88888.00 2017-08-18 01:35:55.000 230 33763.26 164.72 17102.79 37847.28 2017-08-18 01:35:56.000 230 33763.29 164.71 17102.79 88888.00 2017-08-18 01:35:57.000 230 33763.32 164.67 17102.76 88888.00 2017-08-18 01:35:58.000 230 33763.39 164.59 17102.76 88888.00 2017-08-18 01:35:59.000 230 33763.44 164.57 17102.79 88888.00 2017-08-18 01:36:00.000 230 33763.52 164.56 17102.76 37847.33 2017-08-18 01:36:01.000 230 33763.59 164.45 17102.77 88888.00 2017-08-18 01:36:02.000 230 33763.67 164.36 17102.78 88888.00 2017-08-18 01:36:03.000 230 33763.72 164.32 17102.77 88888.00 2017-08-18 01:36:04.000 230 33763.74 164.33 17102.71 88888.00 2017-08-18 01:36:05.000 230 33763.83 164.27 17102.66 37847.57 2017-08-18 01:36:06.000 230 33763.91 164.19 17102.65 88888.00 2017-08-18 01:36:07.000 230 33763.95 164.16 17102.71 88888.00 2017-08-18 01:36:08.000 230 33763.97 164.12 17102.67 88888.00 2017-08-18 01:36:09.000 230 33764.00 164.10 17102.67 88888.00 2017-08-18 01:36:10.000 230 33764.05 164.06 17102.70 37847.94 2017-08-18 01:36:11.000 230 33764.12 163.99 17102.73 88888.00 2017-08-18 01:36:12.000 230 33764.15 164.02 17102.74 88888.00 2017-08-18 01:36:13.000 230 33764.19 164.01 17102.71 88888.00 2017-08-18 01:36:14.000 230 33764.23 163.98 17102.70 88888.00 2017-08-18 01:36:15.000 230 33764.24 163.99 17102.68 37848.11 2017-08-18 01:36:16.000 230 33764.26 163.93 17102.69 88888.00 2017-08-18 01:36:17.000 230 33764.29 163.88 17102.69 88888.00 2017-08-18 01:36:18.000 230 33764.30 163.85 17102.70 88888.00 2017-08-18 01:36:19.000 230 33764.30 163.81 17102.69 88888.00 2017-08-18 01:36:20.000 230 33764.30 163.76 17102.68 37848.14 2017-08-18 01:36:21.000 230 33764.26 163.74 17102.68 88888.00 2017-08-18 01:36:22.000 230 33764.21 163.70 17102.68 88888.00 2017-08-18 01:36:23.000 230 33764.19 163.70 17102.71 88888.00 2017-08-18 01:36:24.000 230 33764.16 163.68 17102.69 88888.00 2017-08-18 01:36:25.000 230 33764.11 163.68 17102.66 37848.10 2017-08-18 01:36:26.000 230 33764.09 163.73 17102.66 88888.00 2017-08-18 01:36:27.000 230 33764.04 163.73 17102.69 88888.00 2017-08-18 01:36:28.000 230 33763.99 163.67 17102.71 88888.00 2017-08-18 01:36:29.000 230 33763.92 163.68 17102.70 88888.00 2017-08-18 01:36:30.000 230 33763.90 163.68 17102.76 37847.89 2017-08-18 01:36:31.000 230 33763.84 163.70 17102.74 88888.00 2017-08-18 01:36:32.000 230 33763.79 163.67 17102.74 88888.00 2017-08-18 01:36:33.000 230 33763.76 163.63 17102.76 88888.00 2017-08-18 01:36:34.000 230 33763.79 163.60 17102.77 88888.00 2017-08-18 01:36:35.000 230 33763.78 163.60 17102.78 37847.85 2017-08-18 01:36:36.000 230 33763.76 163.59 17102.77 88888.00 2017-08-18 01:36:37.000 230 33763.66 163.59 17102.77 88888.00 2017-08-18 01:36:38.000 230 33763.58 163.56 17102.77 88888.00 2017-08-18 01:36:39.000 230 33763.59 163.57 17102.76 88888.00 2017-08-18 01:36:40.000 230 33763.59 163.55 17102.80 37847.58 2017-08-18 01:36:41.000 230 33763.60 163.57 17102.82 88888.00 2017-08-18 01:36:42.000 230 33763.60 163.59 17102.80 88888.00 2017-08-18 01:36:43.000 230 33763.58 163.54 17102.80 88888.00 2017-08-18 01:36:44.000 230 33763.55 163.57 17102.81 88888.00 2017-08-18 01:36:45.000 230 33763.56 163.61 17102.81 37847.68 2017-08-18 01:36:46.000 230 33763.52 163.61 17102.82 88888.00 2017-08-18 01:36:47.000 230 33763.51 163.57 17102.79 88888.00 2017-08-18 01:36:48.000 230 33763.52 163.58 17102.78 88888.00 2017-08-18 01:36:49.000 230 33763.50 163.57 17102.79 88888.00 2017-08-18 01:36:50.000 230 33763.47 163.57 17102.79 37847.49 2017-08-18 01:36:51.000 230 33763.48 163.59 17102.85 88888.00 2017-08-18 01:36:52.000 230 33763.50 163.60 17102.84 88888.00 2017-08-18 01:36:53.000 230 33763.51 163.66 17102.81 88888.00 2017-08-18 01:36:54.000 230 33763.55 163.64 17102.79 88888.00 2017-08-18 01:36:55.000 230 33763.61 163.66 17102.80 37847.57 2017-08-18 01:36:56.000 230 33763.62 163.65 17102.81 88888.00 2017-08-18 01:36:57.000 230 33763.59 163.65 17102.84 88888.00 2017-08-18 01:36:58.000 230 33763.65 163.66 17102.81 88888.00 2017-08-18 01:36:59.000 230 33763.68 163.62 17102.81 88888.00 2017-08-18 01:37:00.000 230 33763.72 163.56 17102.79 37847.57 2017-08-18 01:37:01.000 230 33763.72 163.57 17102.77 88888.00 2017-08-18 01:37:02.000 230 33763.73 163.52 17102.79 88888.00 2017-08-18 01:37:03.000 230 33763.73 163.48 17102.79 88888.00 2017-08-18 01:37:04.000 230 33763.75 163.50 17102.77 88888.00 2017-08-18 01:37:05.000 230 33763.78 163.53 17102.74 37847.78 2017-08-18 01:37:06.000 230 33763.80 163.52 17102.71 88888.00 2017-08-18 01:37:07.000 230 33763.81 163.47 17102.68 88888.00 2017-08-18 01:37:08.000 230 33763.82 163.48 17102.68 88888.00 2017-08-18 01:37:09.000 230 33763.83 163.48 17102.71 88888.00 2017-08-18 01:37:10.000 230 33763.87 163.45 17102.69 37847.78 2017-08-18 01:37:11.000 230 33763.88 163.37 17102.68 88888.00 2017-08-18 01:37:12.000 230 33763.87 163.35 17102.72 88888.00 2017-08-18 01:37:13.000 230 33763.89 163.32 17102.68 88888.00 2017-08-18 01:37:14.000 230 33763.86 163.33 17102.70 88888.00 2017-08-18 01:37:15.000 230 33763.87 163.33 17102.70 37847.92 2017-08-18 01:37:16.000 230 33763.85 163.33 17102.74 88888.00 2017-08-18 01:37:17.000 230 33763.87 163.29 17102.72 88888.00 2017-08-18 01:37:18.000 230 33763.85 163.27 17102.72 88888.00 2017-08-18 01:37:19.000 230 33763.85 163.27 17102.76 88888.00 2017-08-18 01:37:20.000 230 33763.88 163.29 17102.75 37847.90 2017-08-18 01:37:21.000 230 33763.87 163.22 17102.73 88888.00 2017-08-18 01:37:22.000 230 33763.89 163.23 17102.74 88888.00 2017-08-18 01:37:23.000 230 33763.89 163.20 17102.75 88888.00 2017-08-18 01:37:24.000 230 33763.88 163.13 17102.77 88888.00 2017-08-18 01:37:25.000 230 33763.89 163.12 17102.73 37847.82 2017-08-18 01:37:26.000 230 33763.91 163.10 17102.76 88888.00 2017-08-18 01:37:27.000 230 33763.91 163.05 17102.73 88888.00 2017-08-18 01:37:28.000 230 33763.92 162.98 17102.72 88888.00 2017-08-18 01:37:29.000 230 33763.90 162.97 17102.70 88888.00 2017-08-18 01:37:30.000 230 33763.94 162.96 17102.75 37847.78 2017-08-18 01:37:31.000 230 33763.96 162.89 17102.77 88888.00 2017-08-18 01:37:32.000 230 33763.97 162.84 17102.77 88888.00 2017-08-18 01:37:33.000 230 33763.96 162.79 17102.77 88888.00 2017-08-18 01:37:34.000 230 33763.96 162.74 17102.78 88888.00 2017-08-18 01:37:35.000 230 33763.98 162.75 17102.82 37847.96 2017-08-18 01:37:36.000 230 33763.97 162.76 17102.85 88888.00 2017-08-18 01:37:37.000 230 33764.01 162.80 17102.79 88888.00 2017-08-18 01:37:38.000 230 33763.97 162.79 17102.78 88888.00 2017-08-18 01:37:39.000 230 33763.94 162.79 17102.77 88888.00 2017-08-18 01:37:40.000 230 33763.95 162.78 17102.75 37847.81 2017-08-18 01:37:41.000 230 33763.93 162.74 17102.76 88888.00 2017-08-18 01:37:42.000 230 33763.91 162.73 17102.76 88888.00 2017-08-18 01:37:43.000 230 33763.93 162.72 17102.75 88888.00 2017-08-18 01:37:44.000 230 33763.94 162.72 17102.76 88888.00 2017-08-18 01:37:45.000 230 33763.95 162.70 17102.76 37847.82 2017-08-18 01:37:46.000 230 33763.97 162.73 17102.76 88888.00 2017-08-18 01:37:47.000 230 33763.92 162.66 17102.72 88888.00 2017-08-18 01:37:48.000 230 33763.89 162.63 17102.75 88888.00 2017-08-18 01:37:49.000 230 33763.91 162.59 17102.76 88888.00 2017-08-18 01:37:50.000 230 33763.93 162.56 17102.78 37847.72 2017-08-18 01:37:51.000 230 33763.93 162.60 17102.83 88888.00 2017-08-18 01:37:52.000 230 33763.87 162.61 17102.78 88888.00 2017-08-18 01:37:53.000 230 33763.90 162.57 17102.77 88888.00 2017-08-18 01:37:54.000 230 33763.92 162.54 17102.78 88888.00 2017-08-18 01:37:55.000 230 33763.92 162.52 17102.76 37847.85 2017-08-18 01:37:56.000 230 33763.92 162.42 17102.75 88888.00 2017-08-18 01:37:57.000 230 33763.94 162.36 17102.79 88888.00 2017-08-18 01:37:58.000 230 33763.93 162.37 17102.77 88888.00 2017-08-18 01:37:59.000 230 33763.98 162.33 17102.76 88888.00 2017-08-18 01:38:00.000 230 33764.03 162.31 17102.71 37848.01 2017-08-18 01:38:01.000 230 33764.11 162.27 17102.75 88888.00 2017-08-18 01:38:02.000 230 33764.15 162.24 17102.77 88888.00 2017-08-18 01:38:03.000 230 33764.15 162.21 17102.77 88888.00 2017-08-18 01:38:04.000 230 33764.19 162.19 17102.72 88888.00 2017-08-18 01:38:05.000 230 33764.25 162.15 17102.69 37848.03 2017-08-18 01:38:06.000 230 33764.29 162.12 17102.71 88888.00 2017-08-18 01:38:07.000 230 33764.31 162.07 17102.74 88888.00 2017-08-18 01:38:08.000 230 33764.33 162.05 17102.76 88888.00 2017-08-18 01:38:09.000 230 33764.37 162.03 17102.73 88888.00 2017-08-18 01:38:10.000 230 33764.41 162.02 17102.70 37848.12 2017-08-18 01:38:11.000 230 33764.43 161.96 17102.70 88888.00 2017-08-18 01:38:12.000 230 33764.36 161.88 17102.68 88888.00 2017-08-18 01:38:13.000 230 33764.39 161.88 17102.67 88888.00 2017-08-18 01:38:14.000 230 33764.40 161.94 17102.71 88888.00 2017-08-18 01:38:15.000 230 33764.36 161.92 17102.74 37848.25 2017-08-18 01:38:16.000 230 33764.32 161.94 17102.76 88888.00 2017-08-18 01:38:17.000 230 33764.31 161.93 17102.76 88888.00 2017-08-18 01:38:18.000 230 33764.30 161.92 17102.76 88888.00 2017-08-18 01:38:19.000 230 33764.21 161.94 17102.80 88888.00 2017-08-18 01:38:20.000 230 33764.12 161.97 17102.80 37848.11 2017-08-18 01:38:21.000 230 33764.07 162.02 17102.80 88888.00 2017-08-18 01:38:22.000 230 33764.04 162.04 17102.82 88888.00 2017-08-18 01:38:23.000 230 33763.95 162.03 17102.83 88888.00 2017-08-18 01:38:24.000 230 33763.92 162.03 17102.84 88888.00 2017-08-18 01:38:25.000 230 33763.84 162.04 17102.83 37847.92 2017-08-18 01:38:26.000 230 33763.77 162.01 17102.82 88888.00 2017-08-18 01:38:27.000 230 33763.72 162.03 17102.85 88888.00 2017-08-18 01:38:28.000 230 33763.66 162.06 17102.90 88888.00 2017-08-18 01:38:29.000 230 33763.62 162.10 17102.88 88888.00 2017-08-18 01:38:30.000 230 33763.57 162.16 17102.86 37847.72 2017-08-18 01:38:31.000 230 33763.52 162.20 17102.89 88888.00 2017-08-18 01:38:32.000 230 33763.49 162.25 17102.89 88888.00 2017-08-18 01:38:33.000 230 33763.40 162.25 17102.92 88888.00 2017-08-18 01:38:34.000 230 33763.36 162.31 17102.96 88888.00 2017-08-18 01:38:35.000 230 33763.32 162.35 17102.95 37847.38 2017-08-18 01:38:36.000 230 33763.26 162.36 17103.02 88888.00 2017-08-18 01:38:37.000 230 33763.24 162.37 17103.00 88888.00 2017-08-18 01:38:38.000 230 33763.23 162.37 17102.98 88888.00 2017-08-18 01:38:39.000 230 33763.23 162.41 17102.98 88888.00 2017-08-18 01:38:40.000 230 33763.19 162.44 17102.99 37847.33 2017-08-18 01:38:41.000 230 33763.20 162.45 17102.97 88888.00 2017-08-18 01:38:42.000 230 33763.22 162.44 17103.00 88888.00 2017-08-18 01:38:43.000 230 33763.20 162.47 17103.00 88888.00 2017-08-18 01:38:44.000 230 33763.20 162.48 17103.00 88888.00 2017-08-18 01:38:45.000 230 33763.19 162.52 17103.00 37847.21 2017-08-18 01:38:46.000 230 33763.22 162.51 17102.99 88888.00 2017-08-18 01:38:47.000 230 33763.25 162.51 17102.94 88888.00 2017-08-18 01:38:48.000 230 33763.28 162.52 17102.98 88888.00 2017-08-18 01:38:49.000 230 33763.32 162.45 17103.00 88888.00 2017-08-18 01:38:50.000 230 33763.40 162.50 17103.00 37847.26 2017-08-18 01:38:51.000 230 33763.50 162.51 17103.01 88888.00 2017-08-18 01:38:52.000 230 33763.59 162.46 17103.03 88888.00 2017-08-18 01:38:53.000 230 33763.65 162.36 17102.97 88888.00 2017-08-18 01:38:54.000 230 33763.69 162.35 17102.96 88888.00 2017-08-18 01:38:55.000 230 33763.76 162.35 17102.98 37847.62 2017-08-18 01:38:56.000 230 33763.85 162.29 17102.98 88888.00 2017-08-18 01:38:57.000 230 33763.88 162.23 17102.94 88888.00 2017-08-18 01:38:58.000 230 33763.96 162.23 17102.92 88888.00 2017-08-18 01:38:59.000 230 33764.03 162.21 17102.93 88888.00 2017-08-18 01:39:00.000 230 33764.00 162.13 17102.91 37847.85 2017-08-18 01:39:01.000 230 33764.09 162.12 17102.95 88888.00 2017-08-18 01:39:02.000 230 33764.12 162.11 17102.90 88888.00 2017-08-18 01:39:03.000 230 33764.16 162.02 17102.88 88888.00 2017-08-18 01:39:04.000 230 33764.18 161.98 17102.86 88888.00 2017-08-18 01:39:05.000 230 33764.25 162.03 17102.87 37848.12 2017-08-18 01:39:06.000 230 33764.29 162.02 17102.86 88888.00 2017-08-18 01:39:07.000 230 33764.29 162.03 17102.82 88888.00 2017-08-18 01:39:08.000 230 33764.30 161.99 17102.84 88888.00 2017-08-18 01:39:09.000 230 33764.32 161.94 17102.86 88888.00 2017-08-18 01:39:10.000 230 33764.33 161.92 17102.84 37848.21 2017-08-18 01:39:11.000 230 33764.35 161.89 17102.85 88888.00 2017-08-18 01:39:12.000 230 33764.35 161.86 17102.81 88888.00 2017-08-18 01:39:13.000 230 33764.37 161.87 17102.78 88888.00 2017-08-18 01:39:14.000 230 33764.38 161.81 17102.83 88888.00 2017-08-18 01:39:15.000 230 33764.37 161.77 17102.84 37848.39 2017-08-18 01:39:16.000 230 33764.34 161.74 17102.83 88888.00 2017-08-18 01:39:17.000 230 33764.31 161.80 17102.83 88888.00 2017-08-18 01:39:18.000 230 33764.25 161.78 17102.80 88888.00 2017-08-18 01:39:19.000 230 33764.23 161.73 17102.84 88888.00 2017-08-18 01:39:20.000 230 33764.24 161.65 17102.85 37848.18 2017-08-18 01:39:21.000 230 33764.20 161.61 17102.84 88888.00 2017-08-18 01:39:22.000 230 33764.12 161.60 17102.82 88888.00 2017-08-18 01:39:23.000 230 33764.12 161.65 17102.86 88888.00 2017-08-18 01:39:24.000 230 33764.11 161.62 17102.86 88888.00 2017-08-18 01:39:25.000 230 33764.07 161.68 17102.87 37848.17 2017-08-18 01:39:26.000 230 33763.97 161.68 17102.90 88888.00 2017-08-18 01:39:27.000 230 33763.90 161.70 17102.90 88888.00 2017-08-18 01:39:28.000 230 33763.89 161.70 17102.95 88888.00 2017-08-18 01:39:29.000 230 33763.88 161.72 17102.95 88888.00 2017-08-18 01:39:30.000 230 33763.85 161.80 17102.95 37847.93 2017-08-18 01:39:31.000 230 33763.84 161.81 17102.95 88888.00 2017-08-18 01:39:32.000 230 33763.82 161.83 17102.94 88888.00 2017-08-18 01:39:33.000 230 33763.77 161.85 17102.95 88888.00 2017-08-18 01:39:34.000 230 33763.75 161.87 17102.90 88888.00 2017-08-18 01:39:35.000 230 33763.74 161.86 17102.92 37847.85 2017-08-18 01:39:36.000 230 33763.72 161.95 17102.91 88888.00 2017-08-18 01:39:37.000 230 33763.69 161.94 17102.90 88888.00 2017-08-18 01:39:38.000 230 33763.70 161.94 17102.94 88888.00 2017-08-18 01:39:39.000 230 33763.67 161.95 17102.91 88888.00 2017-08-18 01:39:40.000 230 33763.64 161.94 17102.85 37847.81 2017-08-18 01:39:41.000 230 33763.69 161.99 17102.85 88888.00 2017-08-18 01:39:42.000 230 33763.71 162.01 17102.89 88888.00 2017-08-18 01:39:43.000 230 33763.74 161.98 17102.86 88888.00 2017-08-18 01:39:44.000 230 33763.76 161.97 17102.85 88888.00 2017-08-18 01:39:45.000 230 33763.83 161.98 17102.84 37847.82 2017-08-18 01:39:46.000 230 33763.86 161.97 17102.88 88888.00 2017-08-18 01:39:47.000 230 33763.88 161.94 17102.86 88888.00 2017-08-18 01:39:48.000 230 33763.93 161.90 17102.86 88888.00 2017-08-18 01:39:49.000 230 33763.97 161.89 17102.86 88888.00 2017-08-18 01:39:50.000 230 33764.02 161.89 17102.85 37847.92 2017-08-18 01:39:51.000 230 33764.09 161.87 17102.80 88888.00 2017-08-18 01:39:52.000 230 33764.18 161.88 17102.81 88888.00 2017-08-18 01:39:53.000 230 33764.20 161.87 17102.82 88888.00 2017-08-18 01:39:54.000 230 33764.25 161.87 17102.84 88888.00 2017-08-18 01:39:55.000 230 33764.29 161.83 17102.87 37848.21 2017-08-18 01:39:56.000 230 33764.30 161.81 17102.84 88888.00 2017-08-18 01:39:57.000 230 33764.31 161.81 17102.84 88888.00 2017-08-18 01:39:58.000 230 33764.36 161.78 17102.87 88888.00 2017-08-18 01:39:59.000 230 33764.45 161.73 17102.87 88888.00 2017-08-18 01:40:00.000 230 33764.54 161.72 17102.84 37848.35 2017-08-18 01:40:01.000 230 33764.61 161.69 17102.84 88888.00 2017-08-18 01:40:02.000 230 33764.66 161.64 17102.80 88888.00 2017-08-18 01:40:03.000 230 33764.68 161.59 17102.77 88888.00 2017-08-18 01:40:04.000 230 33764.73 161.54 17102.77 88888.00 2017-08-18 01:40:05.000 230 33764.77 161.56 17102.77 37848.50 2017-08-18 01:40:06.000 230 33764.79 161.55 17102.78 88888.00 2017-08-18 01:40:07.000 230 33764.84 161.53 17102.75 88888.00 2017-08-18 01:40:08.000 230 33764.87 161.47 17102.76 88888.00 2017-08-18 01:40:09.000 230 33764.84 161.45 17102.81 88888.00 2017-08-18 01:40:10.000 230 33764.82 161.40 17102.80 37848.75 2017-08-18 01:40:11.000 230 33764.81 161.39 17102.75 88888.00 2017-08-18 01:40:12.000 230 33764.83 161.33 17102.79 88888.00 2017-08-18 01:40:13.000 230 33764.85 161.29 17102.80 88888.00 2017-08-18 01:40:14.000 230 33764.91 161.23 17102.74 88888.00 2017-08-18 01:40:15.000 230 33764.94 161.17 17102.73 37848.75 2017-08-18 01:40:16.000 230 33764.96 161.17 17102.77 88888.00 2017-08-18 01:40:17.000 230 33764.92 161.17 17102.77 88888.00 2017-08-18 01:40:18.000 230 33764.92 161.16 17102.75 88888.00 2017-08-18 01:40:19.000 230 33764.93 161.11 17102.74 88888.00 2017-08-18 01:40:20.000 230 33764.95 161.09 17102.74 37848.88 2017-08-18 01:40:21.000 230 33764.94 161.06 17102.73 88888.00 2017-08-18 01:40:22.000 230 33764.93 161.03 17102.76 88888.00 2017-08-18 01:40:23.000 230 33764.95 160.94 17102.78 88888.00 2017-08-18 01:40:24.000 230 33764.94 160.91 17102.78 88888.00 2017-08-18 01:40:25.000 230 33764.94 160.88 17102.77 37848.78 2017-08-18 01:40:26.000 230 33764.94 160.88 17102.77 88888.00 2017-08-18 01:40:27.000 230 33764.93 160.90 17102.80 88888.00 2017-08-18 01:40:28.000 230 33764.93 160.92 17102.85 88888.00 2017-08-18 01:40:29.000 230 33764.94 160.93 17102.84 88888.00 2017-08-18 01:40:30.000 230 33764.90 160.87 17102.79 37848.76 2017-08-18 01:40:31.000 230 33764.85 160.84 17102.79 88888.00 2017-08-18 01:40:32.000 230 33764.77 160.87 17102.78 88888.00 2017-08-18 01:40:33.000 230 33764.77 160.91 17102.76 88888.00 2017-08-18 01:40:34.000 230 33764.75 160.97 17102.75 88888.00 2017-08-18 01:40:35.000 230 33764.74 161.02 17102.78 37848.64 2017-08-18 01:40:36.000 230 33764.73 161.03 17102.80 88888.00 2017-08-18 01:40:37.000 230 33764.67 161.01 17102.80 88888.00 2017-08-18 01:40:38.000 230 33764.67 161.02 17102.80 88888.00 2017-08-18 01:40:39.000 230 33764.65 161.03 17102.84 88888.00 2017-08-18 01:40:40.000 230 33764.69 161.00 17102.85 37848.58 2017-08-18 01:40:41.000 230 33764.69 160.99 17102.84 88888.00 2017-08-18 01:40:42.000 230 33764.66 160.98 17102.79 88888.00 2017-08-18 01:40:43.000 230 33764.67 160.99 17102.77 88888.00 2017-08-18 01:40:44.000 230 33764.71 161.01 17102.82 88888.00 2017-08-18 01:40:45.000 230 33764.74 161.03 17102.83 37848.57 2017-08-18 01:40:46.000 230 33764.83 160.99 17102.82 88888.00 2017-08-18 01:40:47.000 230 33764.83 160.96 17102.86 88888.00 2017-08-18 01:40:48.000 230 33764.83 160.95 17102.85 88888.00 2017-08-18 01:40:49.000 230 33764.87 160.94 17102.85 88888.00 2017-08-18 01:40:50.000 230 33764.85 160.93 17102.88 37848.71 2017-08-18 01:40:51.000 230 33764.88 160.92 17102.85 88888.00 2017-08-18 01:40:52.000 230 33764.91 160.91 17102.84 88888.00 2017-08-18 01:40:53.000 230 33764.90 160.94 17102.82 88888.00 2017-08-18 01:40:54.000 230 33764.89 160.92 17102.81 88888.00 2017-08-18 01:40:55.000 230 33764.85 160.92 17102.82 37848.65 2017-08-18 01:40:56.000 230 33764.84 160.99 17102.81 88888.00 2017-08-18 01:40:57.000 230 33764.87 161.04 17102.82 88888.00 2017-08-18 01:40:58.000 230 33764.94 161.06 17102.86 88888.00 2017-08-18 01:40:59.000 230 33764.96 160.99 17102.87 88888.00 2017-08-18 01:41:00.000 230 33764.95 160.93 17102.83 37848.78 2017-08-18 01:41:01.000 230 33764.93 160.98 17102.84 88888.00 2017-08-18 01:41:02.000 230 33764.95 161.00 17102.82 88888.00 2017-08-18 01:41:03.000 230 33764.98 161.02 17102.85 88888.00 2017-08-18 01:41:04.000 230 33765.02 160.98 17102.82 88888.00 2017-08-18 01:41:05.000 230 33765.05 160.94 17102.80 37848.78 2017-08-18 01:41:06.000 230 33765.09 160.95 17102.81 88888.00 2017-08-18 01:41:07.000 230 33765.10 160.98 17102.79 88888.00 2017-08-18 01:41:08.000 230 33765.15 160.98 17102.76 88888.00 2017-08-18 01:41:09.000 230 33765.16 160.95 17102.75 88888.00 2017-08-18 01:41:10.000 230 33765.20 160.97 17102.78 37848.93 2017-08-18 01:41:11.000 230 33765.20 160.99 17102.78 88888.00 2017-08-18 01:41:12.000 230 33765.18 160.97 17102.76 88888.00 2017-08-18 01:41:13.000 230 33765.17 160.93 17102.76 88888.00 2017-08-18 01:41:14.000 230 33765.16 160.94 17102.75 88888.00 2017-08-18 01:41:15.000 230 33765.13 160.95 17102.80 37848.99 2017-08-18 01:41:16.000 230 33765.13 160.91 17102.82 88888.00 2017-08-18 01:41:17.000 230 33765.07 160.92 17102.81 88888.00 2017-08-18 01:41:18.000 230 33765.08 160.95 17102.81 88888.00 2017-08-18 01:41:19.000 230 33765.05 160.96 17102.79 88888.00 2017-08-18 01:41:20.000 230 33765.01 160.96 17102.80 37848.89 2017-08-18 01:41:21.000 230 33764.99 160.99 17102.83 88888.00 2017-08-18 01:41:22.000 230 33764.99 161.01 17102.82 88888.00 2017-08-18 01:41:23.000 230 33764.95 160.99 17102.85 88888.00 2017-08-18 01:41:24.000 230 33764.89 161.02 17102.86 88888.00 2017-08-18 01:41:25.000 230 33764.94 161.03 17102.86 37848.89 2017-08-18 01:41:26.000 230 33764.95 161.00 17102.87 88888.00 2017-08-18 01:41:27.000 230 33764.98 160.99 17102.86 88888.00 2017-08-18 01:41:28.000 230 33765.01 160.98 17102.82 88888.00 2017-08-18 01:41:29.000 230 33764.99 160.94 17102.79 88888.00 2017-08-18 01:41:30.000 230 33765.02 160.92 17102.79 37848.85 2017-08-18 01:41:31.000 230 33765.02 160.87 17102.74 88888.00 2017-08-18 01:41:32.000 230 33765.04 160.87 17102.74 88888.00 2017-08-18 01:41:33.000 230 33765.07 160.86 17102.76 88888.00 2017-08-18 01:41:34.000 230 33765.10 160.85 17102.78 88888.00 2017-08-18 01:41:35.000 230 33765.14 160.83 17102.77 37848.93 2017-08-18 01:41:36.000 230 33765.14 160.86 17102.74 88888.00 2017-08-18 01:41:37.000 230 33765.16 160.89 17102.78 88888.00 2017-08-18 01:41:38.000 230 33765.18 160.85 17102.79 88888.00 2017-08-18 01:41:39.000 230 33765.12 160.85 17102.78 88888.00 2017-08-18 01:41:40.000 230 33765.08 160.85 17102.75 37848.92 2017-08-18 01:41:41.000 230 33765.08 160.83 17102.74 88888.00 2017-08-18 01:41:42.000 230 33765.09 160.84 17102.82 88888.00 2017-08-18 01:41:43.000 230 33765.06 160.84 17102.84 88888.00 2017-08-18 01:41:44.000 230 33765.05 160.80 17102.82 88888.00 2017-08-18 01:41:45.000 230 33765.06 160.82 17102.81 37848.93 2017-08-18 01:41:46.000 230 33765.09 160.80 17102.79 88888.00 2017-08-18 01:41:47.000 230 33765.13 160.78 17102.78 88888.00 2017-08-18 01:41:48.000 230 33765.14 160.78 17102.81 88888.00 2017-08-18 01:41:49.000 230 33765.14 160.76 17102.82 88888.00 2017-08-18 01:41:50.000 230 33765.18 160.81 17102.79 37848.86 2017-08-18 01:41:51.000 230 33765.18 160.88 17102.78 88888.00 2017-08-18 01:41:52.000 230 33765.20 160.85 17102.81 88888.00 2017-08-18 01:41:53.000 230 33765.18 160.84 17102.81 88888.00 2017-08-18 01:41:54.000 230 33765.16 160.85 17102.78 88888.00 2017-08-18 01:41:55.000 230 33765.20 160.83 17102.76 37848.88 2017-08-18 01:41:56.000 230 33765.27 160.81 17102.80 88888.00 2017-08-18 01:41:57.000 230 33765.26 160.76 17102.83 88888.00 2017-08-18 01:41:58.000 230 33765.24 160.75 17102.82 88888.00 2017-08-18 01:41:59.000 230 33765.26 160.74 17102.80 88888.00 2017-08-18 01:42:00.000 230 33765.25 160.76 17102.78 37849.03 2017-08-18 01:42:01.000 230 33765.23 160.71 17102.78 88888.00 2017-08-18 01:42:02.000 230 33765.27 160.67 17102.83 88888.00 2017-08-18 01:42:03.000 230 33765.32 160.63 17102.82 88888.00 2017-08-18 01:42:04.000 230 33765.35 160.62 17102.80 88888.00 2017-08-18 01:42:05.000 230 33765.34 160.60 17102.79 37848.93 2017-08-18 01:42:06.000 230 33765.34 160.57 17102.75 88888.00 2017-08-18 01:42:07.000 230 33765.38 160.62 17102.75 88888.00 2017-08-18 01:42:08.000 230 33765.41 160.62 17102.76 88888.00 2017-08-18 01:42:09.000 230 33765.47 160.57 17102.80 88888.00 2017-08-18 01:42:10.000 230 33765.48 160.59 17102.80 37849.01 2017-08-18 01:42:11.000 230 33765.53 160.60 17102.82 88888.00 2017-08-18 01:42:12.000 230 33765.57 160.58 17102.80 88888.00 2017-08-18 01:42:13.000 230 33765.60 160.51 17102.80 88888.00 2017-08-18 01:42:14.000 230 33765.66 160.45 17102.81 88888.00 2017-08-18 01:42:15.000 230 33765.69 160.43 17102.85 37849.29 2017-08-18 01:42:16.000 230 33765.73 160.44 17102.86 88888.00 2017-08-18 01:42:17.000 230 33765.77 160.41 17102.78 88888.00 2017-08-18 01:42:18.000 230 33765.77 160.37 17102.81 88888.00 2017-08-18 01:42:19.000 230 33765.79 160.33 17102.77 88888.00 2017-08-18 01:42:20.000 230 33765.80 160.33 17102.81 37849.32 2017-08-18 01:42:21.000 230 33765.78 160.35 17102.79 88888.00 2017-08-18 01:42:22.000 230 33765.75 160.32 17102.80 88888.00 2017-08-18 01:42:23.000 230 33765.75 160.31 17102.80 88888.00 2017-08-18 01:42:24.000 230 33765.74 160.31 17102.80 88888.00 2017-08-18 01:42:25.000 230 33765.73 160.32 17102.78 37849.35 2017-08-18 01:42:26.000 230 33765.72 160.32 17102.81 88888.00 2017-08-18 01:42:27.000 230 33765.67 160.34 17102.78 88888.00 2017-08-18 01:42:28.000 230 33765.61 160.35 17102.79 88888.00 2017-08-18 01:42:29.000 230 33765.56 160.32 17102.85 88888.00 2017-08-18 01:42:30.000 230 33765.53 160.29 17102.85 37849.42 2017-08-18 01:42:31.000 230 33765.51 160.36 17102.86 88888.00 2017-08-18 01:42:32.000 230 33765.51 160.38 17102.90 88888.00 2017-08-18 01:42:33.000 230 33765.51 160.37 17102.90 88888.00 2017-08-18 01:42:34.000 230 33765.46 160.37 17102.88 88888.00 2017-08-18 01:42:35.000 230 33765.42 160.40 17102.90 37849.22 2017-08-18 01:42:36.000 230 33765.35 160.43 17102.87 88888.00 2017-08-18 01:42:37.000 230 33765.34 160.45 17102.82 88888.00 2017-08-18 01:42:38.000 230 33765.33 160.45 17102.83 88888.00 2017-08-18 01:42:39.000 230 33765.32 160.48 17102.83 88888.00 2017-08-18 01:42:40.000 230 33765.34 160.42 17102.84 37849.14 2017-08-18 01:42:41.000 230 33765.33 160.37 17102.85 88888.00 2017-08-18 01:42:42.000 230 33765.34 160.38 17102.88 88888.00 2017-08-18 01:42:43.000 230 33765.33 160.40 17102.86 88888.00 2017-08-18 01:42:44.000 230 33765.34 160.42 17102.81 88888.00 2017-08-18 01:42:45.000 230 33765.31 160.45 17102.82 37849.10 2017-08-18 01:42:46.000 230 33765.31 160.49 17102.86 88888.00 2017-08-18 01:42:47.000 230 33765.31 160.48 17102.87 88888.00 2017-08-18 01:42:48.000 230 33765.28 160.43 17102.84 88888.00 2017-08-18 01:42:49.000 230 33765.27 160.44 17102.82 88888.00 2017-08-18 01:42:50.000 230 33765.28 160.45 17102.83 37849.04 2017-08-18 01:42:51.000 230 33765.26 160.41 17102.84 88888.00 2017-08-18 01:42:52.000 230 33765.24 160.38 17102.87 88888.00 2017-08-18 01:42:53.000 230 33765.27 160.38 17102.88 88888.00 2017-08-18 01:42:54.000 230 33765.29 160.39 17102.86 88888.00 2017-08-18 01:42:55.000 230 33765.33 160.39 17102.87 37848.94 2017-08-18 01:42:56.000 230 33765.43 160.33 17102.88 88888.00 2017-08-18 01:42:57.000 230 33765.44 160.33 17102.84 88888.00 2017-08-18 01:42:58.000 230 33765.50 160.32 17102.81 88888.00 2017-08-18 01:42:59.000 230 33765.56 160.27 17102.78 88888.00 2017-08-18 01:43:00.000 230 33765.61 160.25 17102.78 37849.28 2017-08-18 01:43:01.000 230 33765.67 160.21 17102.80 88888.00 2017-08-18 01:43:02.000 230 33765.76 160.18 17102.82 88888.00 2017-08-18 01:43:03.000 230 33765.83 160.16 17102.85 88888.00 2017-08-18 01:43:04.000 230 33765.86 160.12 17102.84 88888.00 2017-08-18 01:43:05.000 230 33765.90 160.02 17102.79 37849.51 2017-08-18 01:43:06.000 230 33765.99 159.98 17102.78 88888.00 2017-08-18 01:43:07.000 230 33766.06 159.95 17102.75 88888.00 2017-08-18 01:43:08.000 230 33766.11 159.92 17102.76 88888.00 2017-08-18 01:43:09.000 230 33766.13 159.92 17102.78 88888.00 2017-08-18 01:43:10.000 230 33766.16 159.91 17102.81 37849.64 2017-08-18 01:43:11.000 230 33766.15 159.88 17102.76 88888.00 2017-08-18 01:43:12.000 230 33766.12 159.84 17102.71 88888.00 2017-08-18 01:43:13.000 230 33766.11 159.88 17102.71 88888.00 2017-08-18 01:43:14.000 230 33766.14 159.88 17102.71 88888.00 2017-08-18 01:43:15.000 230 33766.14 159.87 17102.75 37849.67 2017-08-18 01:43:16.000 230 33766.14 159.89 17102.79 88888.00 2017-08-18 01:43:17.000 230 33766.12 159.85 17102.78 88888.00 2017-08-18 01:43:18.000 230 33766.13 159.85 17102.78 88888.00 2017-08-18 01:43:19.000 230 33766.12 159.87 17102.79 88888.00 2017-08-18 01:43:20.000 230 33766.16 159.88 17102.79 37849.74 2017-08-18 01:43:21.000 230 33766.17 159.85 17102.80 88888.00 2017-08-18 01:43:22.000 230 33766.14 159.85 17102.79 88888.00 2017-08-18 01:43:23.000 230 33766.14 159.86 17102.78 88888.00 2017-08-18 01:43:24.000 230 33766.16 159.85 17102.81 88888.00 2017-08-18 01:43:25.000 230 33766.14 159.82 17102.79 37849.82 2017-08-18 01:43:26.000 230 33766.13 159.83 17102.80 88888.00 2017-08-18 01:43:27.000 230 33766.09 159.82 17102.82 88888.00 2017-08-18 01:43:28.000 230 33766.04 159.79 17102.80 88888.00 2017-08-18 01:43:29.000 230 33766.03 159.77 17102.79 88888.00 2017-08-18 01:43:30.000 230 33765.98 159.76 17102.76 37849.75 2017-08-18 01:43:31.000 230 33765.97 159.78 17102.76 88888.00 2017-08-18 01:43:32.000 230 33765.91 159.77 17102.79 88888.00 2017-08-18 01:43:33.000 230 33765.86 159.75 17102.80 88888.00 2017-08-18 01:43:34.000 230 33765.89 159.76 17102.76 88888.00 2017-08-18 01:43:35.000 230 33765.88 159.78 17102.76 37849.71 2017-08-18 01:43:36.000 230 33765.83 159.79 17102.79 88888.00 2017-08-18 01:43:37.000 230 33765.80 159.76 17102.81 88888.00 2017-08-18 01:43:38.000 230 33765.75 159.78 17102.84 88888.00 2017-08-18 01:43:39.000 230 33765.73 159.79 17102.81 88888.00 2017-08-18 01:43:40.000 230 33765.70 159.77 17102.79 37849.56 2017-08-18 01:43:41.000 230 33765.72 159.76 17102.81 88888.00 2017-08-18 01:43:42.000 230 33765.73 159.79 17102.85 88888.00 2017-08-18 01:43:43.000 230 33765.71 159.78 17102.85 88888.00 2017-08-18 01:43:44.000 230 33765.76 159.81 17102.88 88888.00 2017-08-18 01:43:45.000 230 33765.82 159.80 17102.85 37849.60 2017-08-18 01:43:46.000 230 33765.85 159.80 17102.83 88888.00 2017-08-18 01:43:47.000 230 33765.85 159.80 17102.80 88888.00 2017-08-18 01:43:48.000 230 33765.86 159.77 17102.82 88888.00 2017-08-18 01:43:49.000 230 33765.91 159.76 17102.89 88888.00 2017-08-18 01:43:50.000 230 33765.98 159.81 17102.88 37849.60 2017-08-18 01:43:51.000 230 33766.03 159.81 17102.85 88888.00 2017-08-18 01:43:52.000 230 33766.07 159.78 17102.84 88888.00 2017-08-18 01:43:53.000 230 33766.13 159.77 17102.83 88888.00 2017-08-18 01:43:54.000 230 33766.17 159.73 17102.82 88888.00 2017-08-18 01:43:55.000 230 33766.24 159.75 17102.77 37849.82 2017-08-18 01:43:56.000 230 33766.26 159.69 17102.75 88888.00 2017-08-18 01:43:57.000 230 33766.28 159.70 17102.75 88888.00 2017-08-18 01:43:58.000 230 33766.30 159.68 17102.75 88888.00 2017-08-18 01:43:59.000 230 33766.35 159.68 17102.76 88888.00 2017-08-18 01:44:00.000 230 33766.38 159.71 17102.73 37849.92 2017-08-18 01:44:01.000 230 33766.36 159.68 17102.72 88888.00 2017-08-18 01:44:02.000 230 33766.38 159.67 17102.74 88888.00 2017-08-18 01:44:03.000 230 33766.40 159.65 17102.73 88888.00 2017-08-18 01:44:04.000 230 33766.44 159.69 17102.74 88888.00 2017-08-18 01:44:05.000 230 33766.50 159.68 17102.75 37850.04 2017-08-18 01:44:06.000 230 33766.50 159.69 17102.73 88888.00 2017-08-18 01:44:07.000 230 33766.53 159.66 17102.74 88888.00 2017-08-18 01:44:08.000 230 33766.55 159.64 17102.76 88888.00 2017-08-18 01:44:09.000 230 33766.53 159.62 17102.78 88888.00 2017-08-18 01:44:10.000 230 33766.56 159.61 17102.79 37850.17 2017-08-18 01:44:11.000 230 33766.56 159.59 17102.75 88888.00 2017-08-18 01:44:12.000 230 33766.54 159.60 17102.73 88888.00 2017-08-18 01:44:13.000 230 33766.53 159.57 17102.77 88888.00 2017-08-18 01:44:14.000 230 33766.50 159.51 17102.79 88888.00 2017-08-18 01:44:15.000 230 33766.50 159.51 17102.74 37850.21 2017-08-18 01:44:16.000 230 33766.50 159.46 17102.71 88888.00 2017-08-18 01:44:17.000 230 33766.46 159.47 17102.74 88888.00 2017-08-18 01:44:18.000 230 33766.44 159.53 17102.77 88888.00 2017-08-18 01:44:19.000 230 33766.47 159.54 17102.76 88888.00 2017-08-18 01:44:20.000 230 33766.48 159.48 17102.77 37850.12 2017-08-18 01:44:21.000 230 33766.43 159.46 17102.80 88888.00 2017-08-18 01:44:22.000 230 33766.41 159.47 17102.81 88888.00 2017-08-18 01:44:23.000 230 33766.44 159.42 17102.74 88888.00 2017-08-18 01:44:24.000 230 33766.46 159.42 17102.73 88888.00 2017-08-18 01:44:25.000 230 33766.44 159.41 17102.75 37850.11 2017-08-18 01:44:26.000 230 33766.43 159.45 17102.71 88888.00 2017-08-18 01:44:27.000 230 33766.45 159.50 17102.73 88888.00 2017-08-18 01:44:28.000 230 33766.43 159.46 17102.76 88888.00 2017-08-18 01:44:29.000 230 33766.42 159.43 17102.74 88888.00 2017-08-18 01:44:30.000 230 33766.38 159.46 17102.72 37850.11 2017-08-18 01:44:31.000 230 33766.35 159.44 17102.74 88888.00 2017-08-18 01:44:32.000 230 33766.36 159.41 17102.80 88888.00 2017-08-18 01:44:33.000 230 33766.37 159.39 17102.80 88888.00 2017-08-18 01:44:34.000 230 33766.34 159.37 17102.81 88888.00 2017-08-18 01:44:35.000 230 33766.35 159.41 17102.82 37850.07 2017-08-18 01:44:36.000 230 33766.32 159.44 17102.81 88888.00 2017-08-18 01:44:37.000 230 33766.31 159.44 17102.81 88888.00 2017-08-18 01:44:38.000 230 33766.31 159.44 17102.81 88888.00 2017-08-18 01:44:39.000 230 33766.31 159.47 17102.81 88888.00 2017-08-18 01:44:40.000 230 33766.28 159.48 17102.78 37849.96 2017-08-18 01:44:41.000 230 33766.29 159.48 17102.79 88888.00 2017-08-18 01:44:42.000 230 33766.30 159.46 17102.84 88888.00 2017-08-18 01:44:43.000 230 33766.29 159.45 17102.86 88888.00 2017-08-18 01:44:44.000 230 33766.28 159.51 17102.90 88888.00 2017-08-18 01:44:45.000 230 33766.26 159.51 17102.84 37850.08 2017-08-18 01:44:46.000 230 33766.29 159.53 17102.84 88888.00 2017-08-18 01:44:47.000 230 33766.33 159.54 17102.87 88888.00 2017-08-18 01:44:48.000 230 33766.34 159.49 17102.90 88888.00 2017-08-18 01:44:49.000 230 33766.32 159.47 17102.86 88888.00 2017-08-18 01:44:50.000 230 33766.35 159.46 17102.84 37850.04 2017-08-18 01:44:51.000 230 33766.40 159.41 17102.82 88888.00 2017-08-18 01:44:52.000 230 33766.44 159.38 17102.80 88888.00 2017-08-18 01:44:53.000 230 33766.48 159.36 17102.80 88888.00 2017-08-18 01:44:54.000 230 33766.55 159.34 17102.79 88888.00 2017-08-18 01:44:55.000 230 33766.56 159.32 17102.77 37850.19 2017-08-18 01:44:56.000 230 33766.57 159.31 17102.78 88888.00 2017-08-18 01:44:57.000 230 33766.61 159.27 17102.80 88888.00 2017-08-18 01:44:58.000 230 33766.64 159.26 17102.80 88888.00 2017-08-18 01:44:59.000 230 33766.64 159.22 17102.76 88888.00 2017-08-18 01:45:00.000 230 33766.65 159.16 17102.75 37850.25 2017-08-18 01:45:01.000 230 33766.69 159.13 17102.75 88888.00 2017-08-18 01:45:02.000 230 33766.70 159.13 17102.74 88888.00 2017-08-18 01:45:03.000 230 33766.66 159.10 17102.75 88888.00 2017-08-18 01:45:04.000 230 33766.67 159.09 17102.74 88888.00 2017-08-18 01:45:05.000 230 33766.67 159.11 17102.74 37850.42 2017-08-18 01:45:06.000 230 33766.66 159.11 17102.75 88888.00 2017-08-18 01:45:07.000 230 33766.66 159.13 17102.78 88888.00 2017-08-18 01:45:08.000 230 33766.67 159.10 17102.79 88888.00 2017-08-18 01:45:09.000 230 33766.68 159.14 17102.75 88888.00 2017-08-18 01:45:10.000 230 33766.67 159.10 17102.76 37850.46 2017-08-18 01:45:11.000 230 33766.67 159.11 17102.79 88888.00 2017-08-18 01:45:12.000 230 33766.66 159.12 17102.79 88888.00 2017-08-18 01:45:13.000 230 33766.64 159.13 17102.78 88888.00 2017-08-18 01:45:14.000 230 33766.66 159.13 17102.77 88888.00 2017-08-18 01:45:15.000 230 33766.67 159.19 17102.77 37850.32 2017-08-18 01:45:16.000 230 33766.64 159.21 17102.79 88888.00 2017-08-18 01:45:17.000 230 33766.62 159.20 17102.81 88888.00 2017-08-18 01:45:18.000 230 33766.58 159.18 17102.80 88888.00 2017-08-18 01:45:19.000 230 33766.52 159.22 17102.78 88888.00 2017-08-18 01:45:20.000 230 33766.49 159.28 17102.76 37850.25 2017-08-18 01:45:21.000 230 33766.43 159.31 17102.78 88888.00 2017-08-18 01:45:22.000 230 33766.39 159.32 17102.83 88888.00 2017-08-18 01:45:23.000 230 33766.36 159.34 17102.83 88888.00 2017-08-18 01:45:24.000 230 33766.32 159.34 17102.83 88888.00 2017-08-18 01:45:25.000 230 33766.29 159.35 17102.84 37850.14 2017-08-18 01:45:26.000 230 33766.24 159.39 17102.89 88888.00 2017-08-18 01:45:27.000 230 33766.18 159.37 17102.90 88888.00 2017-08-18 01:45:28.000 230 33766.16 159.37 17102.91 88888.00 2017-08-18 01:45:29.000 230 33766.07 159.41 17102.90 88888.00 2017-08-18 01:45:30.000 230 33766.03 159.40 17102.92 37849.90 2017-08-18 01:45:31.000 230 33766.03 159.44 17102.94 88888.00 2017-08-18 01:45:32.000 230 33765.98 159.46 17102.93 88888.00 2017-08-18 01:45:33.000 230 33765.96 159.49 17102.94 88888.00 2017-08-18 01:45:34.000 230 33765.96 159.51 17102.93 88888.00 2017-08-18 01:45:35.000 230 33765.94 159.53 17102.91 37849.82 2017-08-18 01:45:36.000 230 33765.93 159.53 17102.88 88888.00 2017-08-18 01:45:37.000 230 33765.93 159.53 17102.84 88888.00 2017-08-18 01:45:38.000 230 33765.97 159.51 17102.84 88888.00 2017-08-18 01:45:39.000 230 33766.01 159.50 17102.85 88888.00 2017-08-18 01:45:40.000 230 33766.01 159.54 17102.84 37849.74 2017-08-18 01:45:41.000 230 33766.07 159.49 17102.84 88888.00 2017-08-18 01:45:42.000 230 33766.15 159.44 17102.84 88888.00 2017-08-18 01:45:43.000 230 33766.18 159.40 17102.84 88888.00 2017-08-18 01:45:44.000 230 33766.26 159.37 17102.81 88888.00 2017-08-18 01:45:45.000 230 33766.36 159.33 17102.82 37849.99 2017-08-18 01:45:46.000 230 33766.44 159.34 17102.81 88888.00 2017-08-18 01:45:47.000 230 33766.49 159.27 17102.79 88888.00 2017-08-18 01:45:48.000 230 33766.55 159.28 17102.76 88888.00 2017-08-18 01:45:49.000 230 33766.59 159.29 17102.80 88888.00 2017-08-18 01:45:50.000 230 33766.66 159.27 17102.78 37850.24 2017-08-18 01:45:51.000 230 33766.73 159.24 17102.73 88888.00 2017-08-18 01:45:52.000 230 33766.77 159.20 17102.75 88888.00 2017-08-18 01:45:53.000 230 33766.81 159.21 17102.76 88888.00 2017-08-18 01:45:54.000 230 33766.88 159.21 17102.79 88888.00 2017-08-18 01:45:55.000 230 33766.93 159.16 17102.82 37850.46 2017-08-18 01:45:56.000 230 33766.96 159.11 17102.78 88888.00 2017-08-18 01:45:57.000 230 33767.02 159.08 17102.76 88888.00 2017-08-18 01:45:58.000 230 33767.05 159.05 17102.75 88888.00 2017-08-18 01:45:59.000 230 33767.05 159.06 17102.72 88888.00 2017-08-18 01:46:00.000 230 33767.08 159.07 17102.72 37850.64 2017-08-18 01:46:01.000 230 33767.10 159.08 17102.75 88888.00 2017-08-18 01:46:02.000 230 33767.07 159.07 17102.77 88888.00 2017-08-18 01:46:03.000 230 33767.12 159.07 17102.75 88888.00 2017-08-18 01:46:04.000 230 33767.16 159.09 17102.75 88888.00 2017-08-18 01:46:05.000 230 33767.13 159.06 17102.81 37850.64 2017-08-18 01:46:06.000 230 33767.13 159.02 17102.82 88888.00 2017-08-18 01:46:07.000 230 33767.11 159.01 17102.80 88888.00 2017-08-18 01:46:08.000 230 33767.13 159.01 17102.78 88888.00 2017-08-18 01:46:09.000 230 33767.15 159.04 17102.78 88888.00 2017-08-18 01:46:10.000 230 33767.13 159.06 17102.77 37850.74 2017-08-18 01:46:11.000 230 33767.12 159.06 17102.80 88888.00 2017-08-18 01:46:12.000 230 33767.07 159.04 17102.78 88888.00 2017-08-18 01:46:13.000 230 33767.05 159.04 17102.76 88888.00 2017-08-18 01:46:14.000 230 33767.08 159.08 17102.77 88888.00 2017-08-18 01:46:15.000 230 33767.08 159.10 17102.76 37850.75 2017-08-18 01:46:16.000 230 33767.07 159.08 17102.74 88888.00 2017-08-18 01:46:17.000 230 33767.02 159.07 17102.73 88888.00 2017-08-18 01:46:18.000 230 33767.01 159.10 17102.73 88888.00 2017-08-18 01:46:19.000 230 33767.03 159.11 17102.73 88888.00 2017-08-18 01:46:20.000 230 33767.07 159.11 17102.74 37850.75 2017-08-18 01:46:21.000 230 33767.03 159.12 17102.73 88888.00 2017-08-18 01:46:22.000 230 33766.98 159.15 17102.73 88888.00 2017-08-18 01:46:23.000 230 33766.96 159.16 17102.72 88888.00 2017-08-18 01:46:24.000 230 33766.96 159.16 17102.71 88888.00 2017-08-18 01:46:25.000 230 33766.96 159.15 17102.73 37850.49 2017-08-18 01:46:26.000 230 33766.99 159.17 17102.71 88888.00 2017-08-18 01:46:27.000 230 33767.03 159.18 17102.69 88888.00 2017-08-18 01:46:28.000 230 33767.00 159.20 17102.73 88888.00 2017-08-18 01:46:29.000 230 33766.99 159.23 17102.77 88888.00 2017-08-18 01:46:30.000 230 33767.00 159.24 17102.76 37850.65 2017-08-18 01:46:31.000 230 33767.06 159.23 17102.76 88888.00 2017-08-18 01:46:32.000 230 33767.04 159.22 17102.68 88888.00 2017-08-18 01:46:33.000 230 33767.11 159.20 17102.73 88888.00 2017-08-18 01:46:34.000 230 33767.15 159.18 17102.74 88888.00 2017-08-18 01:46:35.000 230 33767.23 159.17 17102.72 37850.71 2017-08-18 01:46:36.000 230 33767.31 159.20 17102.67 88888.00 2017-08-18 01:46:37.000 230 33767.36 159.17 17102.66 88888.00 2017-08-18 01:46:38.000 230 33767.47 159.10 17102.65 88888.00 2017-08-18 01:46:39.000 230 33767.59 159.08 17102.65 88888.00 2017-08-18 01:46:40.000 230 33767.63 159.02 17102.64 37850.97 2017-08-18 01:46:41.000 230 33767.73 158.98 17102.62 88888.00 2017-08-18 01:46:42.000 230 33767.81 158.95 17102.63 88888.00 2017-08-18 01:46:43.000 230 33767.86 158.95 17102.64 88888.00 2017-08-18 01:46:44.000 230 33767.93 158.94 17102.61 88888.00 2017-08-18 01:46:45.000 230 33768.02 158.94 17102.62 37851.42 2017-08-18 01:46:46.000 230 33768.06 158.94 17102.67 88888.00 2017-08-18 01:46:47.000 230 33768.09 158.85 17102.61 88888.00 2017-08-18 01:46:48.000 230 33768.13 158.85 17102.58 88888.00 2017-08-18 01:46:49.000 230 33768.15 158.86 17102.57 88888.00 2017-08-18 01:46:50.000 230 33768.17 158.80 17102.57 37851.69 2017-08-18 01:46:51.000 230 33768.21 158.74 17102.60 88888.00 2017-08-18 01:46:52.000 230 33768.21 158.75 17102.61 88888.00 2017-08-18 01:46:53.000 230 33768.18 158.79 17102.57 88888.00 2017-08-18 01:46:54.000 230 33768.23 158.84 17102.59 88888.00 2017-08-18 01:46:55.000 230 33768.21 158.85 17102.59 37851.71 2017-08-18 01:46:56.000 230 33768.22 158.85 17102.66 88888.00 2017-08-18 01:46:57.000 230 33768.26 158.76 17102.67 88888.00 2017-08-18 01:46:58.000 230 33768.29 158.76 17102.65 88888.00 2017-08-18 01:46:59.000 230 33768.25 158.75 17102.66 88888.00 2017-08-18 01:47:00.000 230 33768.26 158.72 17102.67 37851.71 2017-08-18 01:47:01.000 230 33768.27 158.72 17102.63 88888.00 2017-08-18 01:47:02.000 230 33768.26 158.71 17102.64 88888.00 2017-08-18 01:47:03.000 230 33768.30 158.65 17102.62 88888.00 2017-08-18 01:47:04.000 230 33768.35 158.66 17102.62 88888.00 2017-08-18 01:47:05.000 230 33768.36 158.69 17102.62 37851.79 2017-08-18 01:47:06.000 230 33768.37 158.64 17102.62 88888.00 2017-08-18 01:47:07.000 230 33768.36 158.63 17102.62 88888.00 2017-08-18 01:47:08.000 230 33768.38 158.65 17102.65 88888.00 2017-08-18 01:47:09.000 230 33768.41 158.64 17102.64 88888.00 2017-08-18 01:47:10.000 230 33768.46 158.62 17102.62 37851.75 2017-08-18 01:47:11.000 230 33768.43 158.62 17102.61 88888.00 2017-08-18 01:47:12.000 230 33768.41 158.65 17102.61 88888.00 2017-08-18 01:47:13.000 230 33768.41 158.65 17102.62 88888.00 2017-08-18 01:47:14.000 230 33768.39 158.66 17102.59 88888.00 2017-08-18 01:47:15.000 230 33768.39 158.66 17102.57 37851.85 2017-08-18 01:47:16.000 230 33768.37 158.66 17102.61 88888.00 2017-08-18 01:47:17.000 230 33768.39 158.63 17102.64 88888.00 2017-08-18 01:47:18.000 230 33768.37 158.66 17102.64 88888.00 2017-08-18 01:47:19.000 230 33768.32 158.69 17102.60 88888.00 2017-08-18 01:47:20.000 230 33768.37 158.69 17102.65 37851.69 2017-08-18 01:47:21.000 230 33768.38 158.66 17102.65 88888.00 2017-08-18 01:47:22.000 230 33768.42 158.63 17102.64 88888.00 2017-08-18 01:47:23.000 230 33768.47 158.59 17102.63 88888.00 2017-08-18 01:47:24.000 230 33768.51 158.58 17102.63 88888.00 2017-08-18 01:47:25.000 230 33768.58 158.55 17102.65 37851.90 2017-08-18 01:47:26.000 230 33768.65 158.52 17102.64 88888.00 2017-08-18 01:47:27.000 230 33768.70 158.52 17102.64 88888.00 2017-08-18 01:47:28.000 230 33768.74 158.47 17102.65 88888.00 2017-08-18 01:47:29.000 230 33768.83 158.49 17102.64 88888.00 2017-08-18 01:47:30.000 230 33768.87 158.45 17102.65 37852.17 2017-08-18 01:47:31.000 230 33768.90 158.39 17102.60 88888.00 2017-08-18 01:47:32.000 230 33768.97 158.40 17102.59 88888.00 2017-08-18 01:47:33.000 230 33769.06 158.40 17102.57 88888.00 2017-08-18 01:47:34.000 230 33769.16 158.41 17102.56 88888.00 2017-08-18 01:47:35.000 230 33769.18 158.39 17102.54 37852.42 2017-08-18 01:47:36.000 230 33769.20 158.38 17102.55 88888.00 2017-08-18 01:47:37.000 230 33769.23 158.41 17102.55 88888.00 2017-08-18 01:47:38.000 230 33769.33 158.42 17102.54 88888.00 2017-08-18 01:47:39.000 230 33769.36 158.45 17102.54 88888.00 2017-08-18 01:47:40.000 230 33769.40 158.44 17102.53 37852.58 2017-08-18 01:47:41.000 230 33769.40 158.45 17102.50 88888.00 2017-08-18 01:47:42.000 230 33769.39 158.42 17102.52 88888.00 2017-08-18 01:47:43.000 230 33769.40 158.43 17102.50 88888.00 2017-08-18 01:47:44.000 230 33769.41 158.43 17102.48 88888.00 2017-08-18 01:47:45.000 230 33769.43 158.46 17102.49 37852.62 2017-08-18 01:47:46.000 230 33769.44 158.50 17102.50 88888.00 2017-08-18 01:47:47.000 230 33769.43 158.48 17102.49 88888.00 2017-08-18 01:47:48.000 230 33769.46 158.47 17102.51 88888.00 2017-08-18 01:47:49.000 230 33769.42 158.48 17102.50 88888.00 2017-08-18 01:47:50.000 230 33769.42 158.49 17102.51 37852.71 2017-08-18 01:47:51.000 230 33769.48 158.48 17102.52 88888.00 2017-08-18 01:47:52.000 230 33769.47 158.49 17102.55 88888.00 2017-08-18 01:47:53.000 230 33769.44 158.49 17102.55 88888.00 2017-08-18 01:47:54.000 230 33769.45 158.48 17102.52 88888.00 2017-08-18 01:47:55.000 230 33769.42 158.49 17102.50 37852.76 2017-08-18 01:47:56.000 230 33769.43 158.51 17102.48 88888.00 2017-08-18 01:47:57.000 230 33769.42 158.52 17102.52 88888.00 2017-08-18 01:47:58.000 230 33769.44 158.52 17102.51 88888.00 2017-08-18 01:47:59.000 230 33769.41 158.55 17102.52 88888.00 2017-08-18 01:48:00.000 230 33769.39 158.58 17102.52 37852.71 2017-08-18 01:48:01.000 230 33769.41 158.56 17102.59 88888.00 2017-08-18 01:48:02.000 230 33769.44 158.51 17102.60 88888.00 2017-08-18 01:48:03.000 230 33769.45 158.51 17102.55 88888.00 2017-08-18 01:48:04.000 230 33769.49 158.54 17102.55 88888.00 2017-08-18 01:48:05.000 230 33769.49 158.52 17102.53 37852.78 2017-08-18 01:48:06.000 230 33769.56 158.51 17102.54 88888.00 2017-08-18 01:48:07.000 230 33769.63 158.50 17102.55 88888.00 2017-08-18 01:48:08.000 230 33769.68 158.47 17102.51 88888.00 2017-08-18 01:48:09.000 230 33769.73 158.43 17102.45 88888.00 2017-08-18 01:48:10.000 230 33769.82 158.33 17102.44 37852.92 2017-08-18 01:48:11.000 230 33769.92 158.33 17102.47 88888.00 2017-08-18 01:48:12.000 230 33770.05 158.32 17102.45 88888.00 2017-08-18 01:48:13.000 230 33770.13 158.32 17102.49 88888.00 2017-08-18 01:48:14.000 230 33770.20 158.28 17102.49 88888.00 2017-08-18 01:48:15.000 230 33770.26 158.23 17102.47 37853.26 2017-08-18 01:48:16.000 230 33770.32 158.20 17102.42 88888.00 2017-08-18 01:48:17.000 230 33770.40 158.19 17102.43 88888.00 2017-08-18 01:48:18.000 230 33770.47 158.16 17102.46 88888.00 2017-08-18 01:48:19.000 230 33770.54 158.12 17102.44 88888.00 2017-08-18 01:48:20.000 230 33770.61 158.12 17102.39 37853.49 2017-08-18 01:48:21.000 230 33770.66 158.10 17102.36 88888.00 2017-08-18 01:48:22.000 230 33770.69 158.10 17102.34 88888.00 2017-08-18 01:48:23.000 230 33770.71 158.09 17102.39 88888.00 2017-08-18 01:48:24.000 230 33770.76 158.07 17102.41 88888.00 2017-08-18 01:48:25.000 230 33770.77 158.00 17102.39 37853.76 2017-08-18 01:48:26.000 230 33770.79 157.96 17102.40 88888.00 2017-08-18 01:48:27.000 230 33770.82 157.96 17102.43 88888.00 2017-08-18 01:48:28.000 230 33770.81 157.95 17102.43 88888.00 2017-08-18 01:48:29.000 230 33770.76 157.93 17102.42 88888.00 2017-08-18 01:48:30.000 230 33770.77 157.91 17102.42 37853.82 2017-08-18 01:48:31.000 230 33770.76 157.93 17102.42 88888.00 2017-08-18 01:48:32.000 230 33770.76 157.94 17102.45 88888.00 2017-08-18 01:48:33.000 230 33770.69 157.95 17102.44 88888.00 2017-08-18 01:48:34.000 230 33770.67 157.96 17102.45 88888.00 2017-08-18 01:48:35.000 230 33770.63 157.91 17102.43 37853.74 2017-08-18 01:48:36.000 230 33770.65 157.93 17102.43 88888.00 2017-08-18 01:48:37.000 230 33770.65 157.94 17102.44 88888.00 2017-08-18 01:48:38.000 230 33770.61 157.92 17102.43 88888.00 2017-08-18 01:48:39.000 230 33770.64 157.90 17102.44 88888.00 2017-08-18 01:48:40.000 230 33770.61 157.91 17102.45 37853.69 2017-08-18 01:48:41.000 230 33770.62 157.87 17102.47 88888.00 2017-08-18 01:48:42.000 230 33770.65 157.88 17102.46 88888.00 2017-08-18 01:48:43.000 230 33770.71 157.85 17102.47 88888.00 2017-08-18 01:48:44.000 230 33770.72 157.83 17102.47 88888.00 2017-08-18 01:48:45.000 230 33770.74 157.82 17102.47 37853.78 2017-08-18 01:48:46.000 230 33770.73 157.87 17102.44 88888.00 2017-08-18 01:48:47.000 230 33770.71 157.87 17102.43 88888.00 2017-08-18 01:48:48.000 230 33770.73 157.89 17102.45 88888.00 2017-08-18 01:48:49.000 230 33770.72 157.90 17102.45 88888.00 2017-08-18 01:48:50.000 230 33770.76 157.93 17102.41 37853.67 2017-08-18 01:48:51.000 230 33770.79 157.92 17102.43 88888.00 2017-08-18 01:48:52.000 230 33770.81 157.91 17102.43 88888.00 2017-08-18 01:48:53.000 230 33770.85 157.92 17102.43 88888.00 2017-08-18 01:48:54.000 230 33770.93 157.86 17102.46 88888.00 2017-08-18 01:48:55.000 230 33770.95 157.85 17102.44 37853.81 2017-08-18 01:48:56.000 230 33771.04 157.83 17102.37 88888.00 2017-08-18 01:48:57.000 230 33771.07 157.88 17102.34 88888.00 2017-08-18 01:48:58.000 230 33771.11 157.91 17102.34 88888.00 2017-08-18 01:48:59.000 230 33771.16 157.85 17102.30 88888.00 2017-08-18 01:49:00.000 230 33771.23 157.77 17102.31 37854.14 2017-08-18 01:49:01.000 230 33771.31 157.76 17102.31 88888.00 2017-08-18 01:49:02.000 230 33771.37 157.74 17102.28 88888.00 2017-08-18 01:49:03.000 230 33771.43 157.71 17102.25 88888.00 2017-08-18 01:49:04.000 230 33771.48 157.66 17102.29 88888.00 2017-08-18 01:49:05.000 230 33771.53 157.60 17102.30 37854.46 2017-08-18 01:49:06.000 230 33771.60 157.60 17102.34 88888.00 2017-08-18 01:49:07.000 230 33771.65 157.58 17102.36 88888.00 2017-08-18 01:49:08.000 230 33771.69 157.54 17102.35 88888.00 2017-08-18 01:49:09.000 230 33771.79 157.53 17102.36 88888.00 2017-08-18 01:49:10.000 230 33771.86 157.49 17102.34 37854.72 2017-08-18 01:49:11.000 230 33771.88 157.49 17102.32 88888.00 2017-08-18 01:49:12.000 230 33771.93 157.48 17102.34 88888.00 2017-08-18 01:49:13.000 230 33771.98 157.42 17102.31 88888.00 2017-08-18 01:49:14.000 230 33772.03 157.44 17102.30 88888.00 2017-08-18 01:49:15.000 230 33772.08 157.43 17102.28 37854.82 2017-08-18 01:49:16.000 230 33772.13 157.42 17102.27 88888.00 2017-08-18 01:49:17.000 230 33772.18 157.40 17102.27 88888.00 2017-08-18 01:49:18.000 230 33772.20 157.35 17102.29 88888.00 2017-08-18 01:49:19.000 230 33772.23 157.36 17102.32 88888.00 2017-08-18 01:49:20.000 230 33772.20 157.37 17102.32 37855.07 2017-08-18 01:49:21.000 230 33772.21 157.35 17102.33 88888.00 2017-08-18 01:49:22.000 230 33772.19 157.40 17102.31 88888.00 2017-08-18 01:49:23.000 230 33772.20 157.39 17102.35 88888.00 2017-08-18 01:49:24.000 230 33772.14 157.43 17102.36 88888.00 2017-08-18 01:49:25.000 230 33772.08 157.41 17102.35 37855.10 2017-08-18 01:49:26.000 230 33772.07 157.41 17102.32 88888.00 2017-08-18 01:49:27.000 230 33772.06 157.40 17102.31 88888.00 2017-08-18 01:49:28.000 230 33772.03 157.41 17102.35 88888.00 2017-08-18 01:49:29.000 230 33772.04 157.41 17102.34 88888.00 2017-08-18 01:49:30.000 230 33772.11 157.44 17102.36 37854.89 2017-08-18 01:49:31.000 230 33772.12 157.40 17102.35 88888.00 2017-08-18 01:49:32.000 230 33772.14 157.39 17102.32 88888.00 2017-08-18 01:49:33.000 230 33772.18 157.40 17102.35 88888.00 2017-08-18 01:49:34.000 230 33772.19 157.40 17102.39 88888.00 2017-08-18 01:49:35.000 230 33772.19 157.38 17102.35 37854.93 2017-08-18 01:49:36.000 230 33772.19 157.40 17102.30 88888.00 2017-08-18 01:49:37.000 230 33772.17 157.41 17102.30 88888.00 2017-08-18 01:49:38.000 230 33772.18 157.41 17102.30 88888.00 2017-08-18 01:49:39.000 230 33772.17 157.45 17102.32 88888.00 2017-08-18 01:49:40.000 230 33772.23 157.49 17102.32 37855.07 2017-08-18 01:49:41.000 230 33772.24 157.45 17102.31 88888.00 2017-08-18 01:49:42.000 230 33772.26 157.45 17102.31 88888.00 2017-08-18 01:49:43.000 230 33772.31 157.46 17102.34 88888.00 2017-08-18 01:49:44.000 230 33772.37 157.50 17102.33 88888.00 2017-08-18 01:49:45.000 230 33772.42 157.48 17102.34 37855.08 2017-08-18 01:49:46.000 230 33772.45 157.45 17102.30 88888.00 2017-08-18 01:49:47.000 230 33772.50 157.41 17102.27 88888.00 2017-08-18 01:49:48.000 230 33772.57 157.38 17102.26 88888.00 2017-08-18 01:49:49.000 230 33772.63 157.35 17102.23 88888.00 2017-08-18 01:49:50.000 230 33772.69 157.35 17102.24 37855.25 2017-08-18 01:49:51.000 230 33772.76 157.33 17102.26 88888.00 2017-08-18 01:49:52.000 230 33772.82 157.27 17102.25 88888.00 2017-08-18 01:49:53.000 230 33772.88 157.21 17102.25 88888.00 2017-08-18 01:49:54.000 230 33772.97 157.15 17102.24 88888.00 2017-08-18 01:49:55.000 230 33773.08 157.12 17102.24 37855.67 2017-08-18 01:49:56.000 230 33773.16 157.07 17102.20 88888.00 2017-08-18 01:49:57.000 230 33773.24 157.05 17102.16 88888.00 2017-08-18 01:49:58.000 230 33773.31 156.98 17102.17 88888.00 2017-08-18 01:49:59.000 230 33773.36 156.95 17102.21 88888.00 2017-08-18 01:50:00.000 230 33773.42 156.87 17102.24 37856.01 2017-08-18 01:50:01.000 230 33773.50 156.81 17102.23 88888.00 2017-08-18 01:50:02.000 230 33773.53 156.80 17102.20 88888.00 2017-08-18 01:50:03.000 230 33773.53 156.84 17102.20 88888.00 2017-08-18 01:50:04.000 230 33773.59 156.80 17102.22 88888.00 2017-08-18 01:50:05.000 230 33773.64 156.72 17102.20 37856.14 2017-08-18 01:50:06.000 230 33773.72 156.66 17102.19 88888.00 2017-08-18 01:50:07.000 230 33773.71 156.63 17102.16 88888.00 2017-08-18 01:50:08.000 230 33773.75 156.64 17102.12 88888.00 2017-08-18 01:50:09.000 230 33773.69 156.60 17102.11 88888.00 2017-08-18 01:50:10.000 230 33773.67 156.58 17102.12 37856.35 2017-08-18 01:50:11.000 230 33773.70 156.58 17102.15 88888.00 2017-08-18 01:50:12.000 230 33773.71 156.58 17102.17 88888.00 2017-08-18 01:50:13.000 230 33773.74 156.56 17102.18 88888.00 2017-08-18 01:50:14.000 230 33773.76 156.51 17102.24 88888.00 2017-08-18 01:50:15.000 230 33773.74 156.49 17102.21 37856.42 2017-08-18 01:50:16.000 230 33773.77 156.43 17102.21 88888.00 2017-08-18 01:50:17.000 230 33773.75 156.39 17102.24 88888.00 2017-08-18 01:50:18.000 230 33773.77 156.39 17102.20 88888.00 2017-08-18 01:50:19.000 230 33773.81 156.37 17102.18 88888.00 2017-08-18 01:50:20.000 230 33773.78 156.37 17102.22 37856.42 2017-08-18 01:50:21.000 230 33773.77 156.32 17102.26 88888.00 2017-08-18 01:50:22.000 230 33773.76 156.30 17102.28 88888.00 2017-08-18 01:50:23.000 230 33773.72 156.31 17102.30 88888.00 2017-08-18 01:50:24.000 230 33773.74 156.29 17102.34 88888.00 2017-08-18 01:50:25.000 230 33773.73 156.26 17102.27 37856.32 2017-08-18 01:50:26.000 230 33773.69 156.30 17102.25 88888.00 2017-08-18 01:50:27.000 230 33773.61 156.33 17102.23 88888.00 2017-08-18 01:50:28.000 230 33773.57 156.36 17102.22 88888.00 2017-08-18 01:50:29.000 230 33773.57 156.42 17102.23 88888.00 2017-08-18 01:50:30.000 230 33773.51 156.42 17102.26 37856.22 2017-08-18 01:50:31.000 230 33773.39 156.40 17102.31 88888.00 2017-08-18 01:50:32.000 230 33773.29 156.46 17102.30 88888.00 2017-08-18 01:50:33.000 230 33773.20 156.52 17102.31 88888.00 2017-08-18 01:50:34.000 230 33773.16 156.58 17102.33 88888.00 2017-08-18 01:50:35.000 230 33773.11 156.60 17102.36 37856.08 2017-08-18 01:50:36.000 230 33773.09 156.64 17102.37 88888.00 2017-08-18 01:50:37.000 230 33773.09 156.68 17102.37 88888.00 2017-08-18 01:50:38.000 230 33773.11 156.72 17102.31 88888.00 2017-08-18 01:50:39.000 230 33773.15 156.75 17102.30 88888.00 2017-08-18 01:50:40.000 230 33773.19 156.78 17102.34 37855.86 2017-08-18 01:50:41.000 230 33773.21 156.78 17102.33 88888.00 2017-08-18 01:50:42.000 230 33773.28 156.75 17102.32 88888.00 2017-08-18 01:50:43.000 230 33773.36 156.73 17102.28 88888.00 2017-08-18 01:50:44.000 230 33773.44 156.74 17102.28 88888.00 2017-08-18 01:50:45.000 230 33773.51 156.71 17102.26 37856.04 2017-08-18 01:50:46.000 230 33773.62 156.70 17102.21 88888.00 2017-08-18 01:50:47.000 230 33773.72 156.70 17102.19 88888.00 2017-08-18 01:50:48.000 230 33773.83 156.65 17102.19 88888.00 2017-08-18 01:50:49.000 230 33773.96 156.60 17102.19 88888.00 2017-08-18 01:50:50.000 230 33774.11 156.55 17102.19 37856.42 2017-08-18 01:50:51.000 230 33774.22 156.49 17102.15 88888.00 2017-08-18 01:50:52.000 230 33774.28 156.51 17102.15 88888.00 2017-08-18 01:50:53.000 230 33774.42 156.50 17102.13 88888.00 2017-08-18 01:50:54.000 230 33774.56 156.45 17102.14 88888.00 2017-08-18 01:50:55.000 230 33774.62 156.43 17102.13 37856.96 2017-08-18 01:50:56.000 230 33774.74 156.44 17102.11 88888.00 2017-08-18 01:50:57.000 230 33774.79 156.40 17102.09 88888.00 2017-08-18 01:50:58.000 230 33774.82 156.37 17102.07 88888.00 2017-08-18 01:50:59.000 230 33774.88 156.32 17102.09 88888.00 2017-08-18 01:51:00.000 230 33774.98 156.28 17102.13 37857.32 2017-08-18 01:51:01.000 230 33775.02 156.23 17102.15 88888.00 2017-08-18 01:51:02.000 230 33775.01 156.22 17102.10 88888.00 2017-08-18 01:51:03.000 230 33775.07 156.18 17102.04 88888.00 2017-08-18 01:51:04.000 230 33775.14 156.14 17102.05 88888.00 2017-08-18 01:51:05.000 230 33775.21 156.09 17102.02 37857.49 2017-08-18 01:51:06.000 230 33775.27 156.05 17101.99 88888.00 2017-08-18 01:51:07.000 230 33775.32 155.98 17101.96 88888.00 2017-08-18 01:51:08.000 230 33775.31 155.91 17101.99 88888.00 2017-08-18 01:51:09.000 230 33775.32 155.85 17102.03 88888.00 2017-08-18 01:51:10.000 230 33775.40 155.85 17102.05 37857.78 2017-08-18 01:51:11.000 230 33775.40 155.88 17102.07 88888.00 2017-08-18 01:51:12.000 230 33775.36 155.87 17102.05 88888.00 2017-08-18 01:51:13.000 230 33775.28 155.83 17102.05 88888.00 2017-08-18 01:51:14.000 230 33775.30 155.85 17102.04 88888.00 2017-08-18 01:51:15.000 230 33775.25 155.90 17102.05 37857.78 2017-08-18 01:51:16.000 230 33775.21 155.92 17102.07 88888.00 2017-08-18 01:51:17.000 230 33775.16 155.90 17102.04 88888.00 2017-08-18 01:51:18.000 230 33775.13 155.91 17102.06 88888.00 2017-08-18 01:51:19.000 230 33775.08 155.97 17102.10 88888.00 2017-08-18 01:51:20.000 230 33775.02 155.95 17102.12 37857.69 2017-08-18 01:51:21.000 230 33774.98 155.94 17102.13 88888.00 2017-08-18 01:51:22.000 230 33775.00 155.95 17102.15 88888.00 2017-08-18 01:51:23.000 230 33774.95 155.97 17102.11 88888.00 2017-08-18 01:51:24.000 230 33774.91 155.92 17102.06 88888.00 2017-08-18 01:51:25.000 230 33774.86 155.88 17102.06 37857.56 2017-08-18 01:51:26.000 230 33774.82 155.87 17102.14 88888.00 2017-08-18 01:51:27.000 230 33774.78 155.83 17102.13 88888.00 2017-08-18 01:51:28.000 230 33774.81 155.82 17102.10 88888.00 2017-08-18 01:51:29.000 230 33774.79 155.84 17102.09 88888.00 2017-08-18 01:51:30.000 230 33774.81 155.82 17102.06 37857.39 2017-08-18 01:51:31.000 230 33774.87 155.87 17102.13 88888.00 2017-08-18 01:51:32.000 230 33774.91 155.87 17102.12 88888.00 2017-08-18 01:51:33.000 230 33774.95 155.82 17102.14 88888.00 2017-08-18 01:51:34.000 230 33774.97 155.81 17102.12 88888.00 2017-08-18 01:51:35.000 230 33774.99 155.82 17102.11 37857.39 2017-08-18 01:51:36.000 230 33775.01 155.80 17102.15 88888.00 2017-08-18 01:51:37.000 230 33775.09 155.82 17102.16 88888.00 2017-08-18 01:51:38.000 230 33775.11 155.81 17102.19 88888.00 2017-08-18 01:51:39.000 230 33775.19 155.80 17102.18 88888.00 2017-08-18 01:51:40.000 230 33775.25 155.76 17102.17 37857.53 2017-08-18 01:51:41.000 230 33775.30 155.75 17102.16 88888.00 2017-08-18 01:51:42.000 230 33775.34 155.72 17102.15 88888.00 2017-08-18 01:51:43.000 230 33775.42 155.73 17102.14 88888.00 2017-08-18 01:51:44.000 230 33775.50 155.73 17102.11 88888.00 2017-08-18 01:51:45.000 230 33775.55 155.70 17102.06 37857.85 2017-08-18 01:51:46.000 230 33775.61 155.68 17102.10 88888.00 2017-08-18 01:51:47.000 230 33775.66 155.66 17102.12 88888.00 2017-08-18 01:51:48.000 230 33775.69 155.66 17102.11 88888.00 2017-08-18 01:51:49.000 230 33775.73 155.64 17102.07 88888.00 2017-08-18 01:51:50.000 230 33775.74 155.65 17102.05 37858.10 2017-08-18 01:51:51.000 230 33775.76 155.71 17102.05 88888.00 2017-08-18 01:51:52.000 230 33775.77 155.68 17101.99 88888.00 2017-08-18 01:51:53.000 230 33775.83 155.67 17102.02 88888.00 2017-08-18 01:51:54.000 230 33775.82 155.63 17102.03 88888.00 2017-08-18 01:51:55.000 230 33775.87 155.56 17102.01 37858.21 2017-08-18 01:51:56.000 230 33775.90 155.54 17101.98 88888.00 2017-08-18 01:51:57.000 230 33775.92 155.54 17101.97 88888.00 2017-08-18 01:51:58.000 230 33775.94 155.48 17101.96 88888.00 2017-08-18 01:51:59.000 230 33776.00 155.47 17101.95 88888.00 2017-08-18 01:52:00.000 230 33776.03 155.48 17101.94 37858.42 2017-08-18 01:52:01.000 230 33776.05 155.46 17101.95 88888.00 2017-08-18 01:52:02.000 230 33776.06 155.48 17101.98 88888.00 2017-08-18 01:52:03.000 230 33776.06 155.47 17101.96 88888.00 2017-08-18 01:52:04.000 230 33776.09 155.46 17101.98 88888.00 2017-08-18 01:52:05.000 230 33776.09 155.40 17101.98 37858.42 2017-08-18 01:52:06.000 230 33776.09 155.36 17101.97 88888.00 2017-08-18 01:52:07.000 230 33776.13 155.33 17101.97 88888.00 2017-08-18 01:52:08.000 230 33776.17 155.30 17101.96 88888.00 2017-08-18 01:52:09.000 230 33776.20 155.28 17101.95 88888.00 2017-08-18 01:52:10.000 230 33776.22 155.28 17101.96 37858.58 2017-08-18 01:52:11.000 230 33776.23 155.26 17101.96 88888.00 2017-08-18 01:52:12.000 230 33776.24 155.23 17102.01 88888.00 2017-08-18 01:52:13.000 230 33776.30 155.22 17102.00 88888.00 2017-08-18 01:52:14.000 230 33776.31 155.19 17101.95 88888.00 2017-08-18 01:52:15.000 230 33776.27 155.17 17101.96 37858.49 2017-08-18 01:52:16.000 230 33776.30 155.19 17101.94 88888.00 2017-08-18 01:52:17.000 230 33776.29 155.17 17101.98 88888.00 2017-08-18 01:52:18.000 230 33776.31 155.16 17101.98 88888.00 2017-08-18 01:52:19.000 230 33776.40 155.12 17101.95 88888.00 2017-08-18 01:52:20.000 230 33776.47 155.09 17101.95 37858.67 2017-08-18 01:52:21.000 230 33776.53 155.10 17101.93 88888.00 2017-08-18 01:52:22.000 230 33776.57 155.10 17101.92 88888.00 2017-08-18 01:52:23.000 230 33776.60 155.06 17101.91 88888.00 2017-08-18 01:52:24.000 230 33776.63 155.00 17101.89 88888.00 2017-08-18 01:52:25.000 230 33776.66 154.94 17101.90 37858.71 2017-08-18 01:52:26.000 230 33776.72 154.91 17101.89 88888.00 2017-08-18 01:52:27.000 230 33776.73 154.88 17101.84 88888.00 2017-08-18 01:52:28.000 230 33776.77 154.89 17101.88 88888.00 2017-08-18 01:52:29.000 230 33776.77 154.90 17101.86 88888.00 2017-08-18 01:52:30.000 230 33776.80 154.93 17101.88 37859.03 2017-08-18 01:52:31.000 230 33776.79 154.95 17101.92 88888.00 2017-08-18 01:52:32.000 230 33776.76 154.95 17101.90 88888.00 2017-08-18 01:52:33.000 230 33776.76 154.92 17101.93 88888.00 2017-08-18 01:52:34.000 230 33776.75 154.92 17101.94 88888.00 2017-08-18 01:52:35.000 230 33776.72 154.97 17101.94 37859.04 2017-08-18 01:52:36.000 230 33776.70 155.02 17101.97 88888.00 2017-08-18 01:52:37.000 230 33776.69 154.99 17101.95 88888.00 2017-08-18 01:52:38.000 230 33776.69 154.95 17101.95 88888.00 2017-08-18 01:52:39.000 230 33776.68 154.97 17101.99 88888.00 2017-08-18 01:52:40.000 230 33776.68 155.00 17101.96 37859.08 2017-08-18 01:52:41.000 230 33776.66 155.00 17101.96 88888.00 2017-08-18 01:52:42.000 230 33776.64 155.02 17101.97 88888.00 2017-08-18 01:52:43.000 230 33776.67 154.99 17101.96 88888.00 2017-08-18 01:52:44.000 230 33776.66 154.98 17101.94 88888.00 2017-08-18 01:52:45.000 230 33776.67 154.96 17101.92 37858.90 2017-08-18 01:52:46.000 230 33776.71 154.99 17101.94 88888.00 2017-08-18 01:52:47.000 230 33776.69 154.95 17101.95 88888.00 2017-08-18 01:52:48.000 230 33776.70 154.92 17101.97 88888.00 2017-08-18 01:52:49.000 230 33776.76 154.90 17101.94 88888.00 2017-08-18 01:52:50.000 230 33776.79 154.94 17101.95 37858.89 2017-08-18 01:52:51.000 230 33776.77 154.92 17101.97 88888.00 2017-08-18 01:52:52.000 230 33776.78 154.94 17101.98 88888.00 2017-08-18 01:52:53.000 230 33776.81 154.92 17101.98 88888.00 2017-08-18 01:52:54.000 230 33776.81 154.94 17102.04 88888.00 2017-08-18 01:52:55.000 230 33776.79 154.96 17102.03 37859.08 2017-08-18 01:52:56.000 230 33776.75 154.97 17102.00 88888.00 2017-08-18 01:52:57.000 230 33776.75 154.97 17102.02 88888.00 2017-08-18 01:52:58.000 230 33776.78 154.95 17101.95 88888.00 2017-08-18 01:52:59.000 230 33776.78 154.95 17101.94 88888.00 2017-08-18 01:53:00.000 230 33776.83 154.94 17101.97 37859.08 2017-08-18 01:53:01.000 230 33776.85 154.89 17101.96 88888.00 2017-08-18 01:53:02.000 230 33776.85 154.91 17101.95 88888.00 2017-08-18 01:53:03.000 230 33776.88 154.89 17101.94 88888.00 2017-08-18 01:53:04.000 230 33776.89 154.87 17101.92 88888.00 2017-08-18 01:53:05.000 230 33776.95 154.83 17101.93 37859.15 2017-08-18 01:53:06.000 230 33777.04 154.81 17101.95 88888.00 2017-08-18 01:53:07.000 230 33777.09 154.77 17101.95 88888.00 2017-08-18 01:53:08.000 230 33777.12 154.76 17101.91 88888.00 2017-08-18 01:53:09.000 230 33777.16 154.71 17101.91 88888.00 2017-08-18 01:53:10.000 230 33777.21 154.70 17101.92 37859.40 2017-08-18 01:53:11.000 230 33777.21 154.70 17101.91 88888.00 2017-08-18 01:53:12.000 230 33777.25 154.70 17101.94 88888.00 2017-08-18 01:53:13.000 230 33777.30 154.67 17101.96 88888.00 2017-08-18 01:53:14.000 230 33777.30 154.64 17102.02 88888.00 2017-08-18 01:53:15.000 230 33777.29 154.63 17102.03 37859.56 2017-08-18 01:53:16.000 230 33777.28 154.61 17101.99 88888.00 2017-08-18 01:53:17.000 230 33777.22 154.57 17101.96 88888.00 2017-08-18 01:53:18.000 230 33777.23 154.55 17101.99 88888.00 2017-08-18 01:53:19.000 230 33777.19 154.54 17102.00 88888.00 2017-08-18 01:53:20.000 230 33777.22 154.56 17101.98 37859.46 2017-08-18 01:53:21.000 230 33777.16 154.59 17101.99 88888.00 2017-08-18 01:53:22.000 230 33777.10 154.54 17101.97 88888.00 2017-08-18 01:53:23.000 230 33777.14 154.52 17102.01 88888.00 2017-08-18 01:53:24.000 230 33777.15 154.55 17102.03 88888.00 2017-08-18 01:53:25.000 230 33777.15 154.50 17102.04 37859.39 2017-08-18 01:53:26.000 230 33777.13 154.50 17102.06 88888.00 2017-08-18 01:53:27.000 230 33777.18 154.50 17102.09 88888.00 2017-08-18 01:53:28.000 230 33777.20 154.43 17102.06 88888.00 2017-08-18 01:53:29.000 230 33777.19 154.38 17102.04 88888.00 2017-08-18 01:53:30.000 230 33777.23 154.38 17102.05 37859.44 2017-08-18 01:53:31.000 230 33777.22 154.36 17102.06 88888.00 2017-08-18 01:53:32.000 230 33777.21 154.32 17102.03 88888.00 2017-08-18 01:53:33.000 230 33777.26 154.31 17102.02 88888.00 2017-08-18 01:53:34.000 230 33777.27 154.31 17102.01 88888.00 2017-08-18 01:53:35.000 230 33777.21 154.33 17102.02 37859.50 2017-08-18 01:53:36.000 230 33777.21 154.33 17102.01 88888.00 2017-08-18 01:53:37.000 230 33777.14 154.34 17102.01 88888.00 2017-08-18 01:53:38.000 230 33777.12 154.33 17101.96 88888.00 2017-08-18 01:53:39.000 230 33777.10 154.33 17101.98 88888.00 2017-08-18 01:53:40.000 230 33777.10 154.36 17102.01 37859.46 2017-08-18 01:53:41.000 230 33777.06 154.37 17101.98 88888.00 2017-08-18 01:53:42.000 230 33777.10 154.33 17101.97 88888.00 2017-08-18 01:53:43.000 230 33777.10 154.30 17101.97 88888.00 2017-08-18 01:53:44.000 230 33777.12 154.30 17101.95 88888.00 2017-08-18 01:53:45.000 230 33777.13 154.30 17101.95 37859.36 2017-08-18 01:53:46.000 230 33777.18 154.31 17101.99 88888.00 2017-08-18 01:53:47.000 230 33777.17 154.26 17101.98 88888.00 2017-08-18 01:53:48.000 230 33777.22 154.25 17101.99 88888.00 2017-08-18 01:53:49.000 230 33777.25 154.26 17101.97 88888.00 2017-08-18 01:53:50.000 230 33777.21 154.25 17102.00 37859.42 2017-08-18 01:53:51.000 230 33777.23 154.25 17102.00 88888.00 2017-08-18 01:53:52.000 230 33777.25 154.24 17102.00 88888.00 2017-08-18 01:53:53.000 230 33777.29 154.26 17102.03 88888.00 2017-08-18 01:53:54.000 230 33777.35 154.24 17101.99 88888.00 2017-08-18 01:53:55.000 230 33777.40 154.21 17101.96 37859.64 2017-08-18 01:53:56.000 230 33777.43 154.20 17101.97 88888.00 2017-08-18 01:53:57.000 230 33777.44 154.18 17101.95 88888.00 2017-08-18 01:53:58.000 230 33777.49 154.16 17101.91 88888.00 2017-08-18 01:53:59.000 230 33777.56 154.14 17101.92 88888.00 2017-08-18 01:54:00.000 230 33777.62 154.14 17101.96 37859.75 2017-08-18 01:54:01.000 230 33777.65 154.10 17101.98 88888.00 2017-08-18 01:54:02.000 230 33777.71 154.09 17101.96 88888.00 2017-08-18 01:54:03.000 230 33777.72 154.05 17101.94 88888.00 2017-08-18 01:54:04.000 230 33777.74 154.04 17101.94 88888.00 2017-08-18 01:54:05.000 230 33777.79 154.01 17101.93 37859.92 2017-08-18 01:54:06.000 230 33777.78 154.00 17101.91 88888.00 2017-08-18 01:54:07.000 230 33777.77 154.00 17101.88 88888.00 2017-08-18 01:54:08.000 230 33777.78 154.00 17101.89 88888.00 2017-08-18 01:54:09.000 230 33777.80 154.01 17101.89 88888.00 2017-08-18 01:54:10.000 230 33777.76 153.99 17101.92 37859.89 2017-08-18 01:54:11.000 230 33777.75 153.95 17101.93 88888.00 2017-08-18 01:54:12.000 230 33777.73 153.97 17101.95 88888.00 2017-08-18 01:54:13.000 230 33777.68 154.00 17101.96 88888.00 2017-08-18 01:54:14.000 230 33777.62 154.00 17101.97 88888.00 2017-08-18 01:54:15.000 230 33777.62 153.98 17101.95 37859.89 2017-08-18 01:54:16.000 230 33777.62 153.98 17101.99 88888.00 2017-08-18 01:54:17.000 230 33777.59 153.96 17102.00 88888.00 2017-08-18 01:54:18.000 230 33777.63 153.95 17101.96 88888.00 2017-08-18 01:54:19.000 230 33777.65 153.90 17101.94 88888.00 2017-08-18 01:54:20.000 230 33777.69 153.92 17101.97 37859.86 2017-08-18 01:54:21.000 230 33777.73 153.88 17101.94 88888.00 2017-08-18 01:54:22.000 230 33777.74 153.83 17101.95 88888.00 2017-08-18 01:54:23.000 230 33777.83 153.83 17101.95 88888.00 2017-08-18 01:54:24.000 230 33777.85 153.79 17101.96 88888.00 2017-08-18 01:54:25.000 230 33777.88 153.80 17101.92 37859.89 2017-08-18 01:54:26.000 230 33777.93 153.82 17101.91 88888.00 2017-08-18 01:54:27.000 230 33777.95 153.80 17101.94 88888.00 2017-08-18 01:54:28.000 230 33777.98 153.79 17101.93 88888.00 2017-08-18 01:54:29.000 230 33777.99 153.75 17101.91 88888.00 2017-08-18 01:54:30.000 230 33777.99 153.76 17101.91 37860.03 2017-08-18 01:54:31.000 230 33777.99 153.74 17101.92 88888.00 2017-08-18 01:54:32.000 230 33777.94 153.77 17101.95 88888.00 2017-08-18 01:54:33.000 230 33777.93 153.75 17101.96 88888.00 2017-08-18 01:54:34.000 230 33777.93 153.73 17101.94 88888.00 2017-08-18 01:54:35.000 230 33777.95 153.74 17101.97 37860.01 2017-08-18 01:54:36.000 230 33777.97 153.76 17101.96 88888.00 2017-08-18 01:54:37.000 230 33777.99 153.81 17101.95 88888.00 2017-08-18 01:54:38.000 230 33778.01 153.81 17101.92 88888.00 2017-08-18 01:54:39.000 230 33778.04 153.77 17101.94 88888.00 2017-08-18 01:54:40.000 230 33778.10 153.74 17101.96 37860.07 2017-08-18 01:54:41.000 230 33778.17 153.70 17101.98 88888.00 2017-08-18 01:54:42.000 230 33778.22 153.70 17102.00 88888.00 2017-08-18 01:54:43.000 230 33778.30 153.67 17102.04 88888.00 2017-08-18 01:54:44.000 230 33778.36 153.64 17102.03 88888.00 2017-08-18 01:54:45.000 230 33778.45 153.61 17102.01 37860.28 2017-08-18 01:54:46.000 230 33778.50 153.55 17101.97 88888.00 2017-08-18 01:54:47.000 230 33778.58 153.51 17101.98 88888.00 2017-08-18 01:54:48.000 230 33778.65 153.45 17101.96 88888.00 2017-08-18 01:54:49.000 230 33778.71 153.41 17101.95 88888.00 2017-08-18 01:54:50.000 230 33778.76 153.36 17101.93 37860.69 2017-08-18 01:54:51.000 230 33778.82 153.35 17101.93 88888.00 2017-08-18 01:54:52.000 230 33778.91 153.31 17101.94 88888.00 2017-08-18 01:54:53.000 230 33778.98 153.23 17101.92 88888.00 2017-08-18 01:54:54.000 230 33779.04 153.21 17101.91 88888.00 2017-08-18 01:54:55.000 230 33779.03 153.17 17101.90 37860.89 2017-08-18 01:54:56.000 230 33779.00 153.15 17101.92 88888.00 2017-08-18 01:54:57.000 230 33778.98 153.19 17101.92 88888.00 2017-08-18 01:54:58.000 230 33778.96 153.24 17101.95 88888.00 2017-08-18 01:54:59.000 230 33779.00 153.20 17101.95 88888.00 2017-08-18 01:55:00.000 230 33778.98 153.19 17101.93 37860.99 2017-08-18 01:55:01.000 230 33778.99 153.19 17101.91 88888.00 2017-08-18 01:55:02.000 230 33779.01 153.17 17101.92 88888.00 2017-08-18 01:55:03.000 230 33779.01 153.12 17101.90 88888.00 2017-08-18 01:55:04.000 230 33779.02 153.10 17101.88 88888.00 2017-08-18 01:55:05.000 230 33779.08 153.09 17101.86 37860.96 2017-08-18 01:55:06.000 230 33779.10 153.08 17101.89 88888.00 2017-08-18 01:55:07.000 230 33779.14 153.03 17101.90 88888.00 2017-08-18 01:55:08.000 230 33779.16 153.01 17101.91 88888.00 2017-08-18 01:55:09.000 230 33779.17 152.98 17101.91 88888.00 2017-08-18 01:55:10.000 230 33779.16 152.96 17101.91 37861.06 2017-08-18 01:55:11.000 230 33779.19 152.93 17101.93 88888.00 2017-08-18 01:55:12.000 230 33779.17 152.94 17101.90 88888.00 2017-08-18 01:55:13.000 230 33779.11 152.97 17101.92 88888.00 2017-08-18 01:55:14.000 230 33779.08 152.97 17101.97 88888.00 2017-08-18 01:55:15.000 230 33779.03 152.96 17101.97 37861.06 2017-08-18 01:55:16.000 230 33778.97 152.96 17102.00 88888.00 2017-08-18 01:55:17.000 230 33778.93 153.01 17102.00 88888.00 2017-08-18 01:55:18.000 230 33778.95 153.02 17101.98 88888.00 2017-08-18 01:55:19.000 230 33778.91 152.99 17102.01 88888.00 2017-08-18 01:55:20.000 230 33778.87 152.99 17102.04 37860.99 2017-08-18 01:55:21.000 230 33778.84 153.05 17102.01 88888.00 2017-08-18 01:55:22.000 230 33778.88 153.07 17102.02 88888.00 2017-08-18 01:55:23.000 230 33778.89 153.05 17102.03 88888.00 2017-08-18 01:55:24.000 230 33778.96 153.08 17101.98 88888.00 2017-08-18 01:55:25.000 230 33779.00 153.07 17101.98 37860.82 2017-08-18 01:55:26.000 230 33779.05 153.06 17101.98 88888.00 2017-08-18 01:55:27.000 230 33779.08 153.08 17102.00 88888.00 2017-08-18 01:55:28.000 230 33779.16 153.06 17102.01 88888.00 2017-08-18 01:55:29.000 230 33779.28 153.03 17102.01 88888.00 2017-08-18 01:55:30.000 230 33779.36 153.00 17101.98 37861.04 2017-08-18 01:55:31.000 230 33779.40 153.00 17101.92 88888.00 2017-08-18 01:55:32.000 230 33779.47 152.96 17101.91 88888.00 2017-08-18 01:55:33.000 230 33779.55 152.95 17101.96 88888.00 2017-08-18 01:55:34.000 230 33779.52 152.94 17101.98 88888.00 2017-08-18 01:55:35.000 230 33779.58 152.92 17102.00 37861.39 2017-08-18 01:55:36.000 230 33779.61 152.94 17102.01 88888.00 2017-08-18 01:55:37.000 230 33779.61 152.96 17102.03 88888.00 2017-08-18 01:55:38.000 230 33779.68 152.94 17102.01 88888.00 2017-08-18 01:55:39.000 230 33779.73 152.91 17102.02 88888.00 2017-08-18 01:55:40.000 230 33779.78 152.88 17102.00 37861.53 2017-08-18 01:55:41.000 230 33779.81 152.88 17101.97 88888.00 2017-08-18 01:55:42.000 230 33779.91 152.86 17101.98 88888.00 2017-08-18 01:55:43.000 230 33780.00 152.79 17101.97 88888.00 2017-08-18 01:55:44.000 230 33780.05 152.75 17101.96 88888.00 2017-08-18 01:55:45.000 230 33780.12 152.72 17101.91 37861.83 2017-08-18 01:55:46.000 230 33780.21 152.68 17101.90 88888.00 2017-08-18 01:55:47.000 230 33780.31 152.64 17101.89 88888.00 2017-08-18 01:55:48.000 230 33780.43 152.54 17101.88 88888.00 2017-08-18 01:55:49.000 230 33780.50 152.45 17101.85 88888.00 2017-08-18 01:55:50.000 230 33780.54 152.38 17101.84 37862.03 2017-08-18 01:55:51.000 230 33780.61 152.35 17101.87 88888.00 2017-08-18 01:55:52.000 230 33780.67 152.28 17101.89 88888.00 2017-08-18 01:55:53.000 230 33780.69 152.24 17101.89 88888.00 2017-08-18 01:55:54.000 230 33780.71 152.26 17101.88 88888.00 2017-08-18 01:55:55.000 230 33780.72 152.16 17101.88 37862.33 2017-08-18 01:55:56.000 230 33780.72 152.13 17101.89 88888.00 2017-08-18 01:55:57.000 230 33780.69 152.11 17101.88 88888.00 2017-08-18 01:55:58.000 230 33780.64 152.17 17101.89 88888.00 2017-08-18 01:55:59.000 230 33780.57 152.20 17101.89 88888.00 2017-08-18 01:56:00.000 230 33780.55 152.15 17101.93 37862.32 2017-08-18 01:56:01.000 230 33780.49 152.18 17101.97 88888.00 2017-08-18 01:56:02.000 230 33780.49 152.18 17101.96 88888.00 2017-08-18 01:56:03.000 230 33780.43 152.16 17101.98 88888.00 2017-08-18 01:56:04.000 230 33780.39 152.19 17101.97 88888.00 2017-08-18 01:56:05.000 230 33780.37 152.21 17101.99 37862.10 2017-08-18 01:56:06.000 230 33780.36 152.20 17101.96 88888.00 2017-08-18 01:56:07.000 230 33780.35 152.21 17101.97 88888.00 2017-08-18 01:56:08.000 230 33780.35 152.21 17101.98 88888.00 2017-08-18 01:56:09.000 230 33780.31 152.24 17101.96 88888.00 2017-08-18 01:56:10.000 230 33780.30 152.25 17101.93 37862.12 2017-08-18 01:56:11.000 230 33780.26 152.27 17101.95 88888.00 2017-08-18 01:56:12.000 230 33780.23 152.29 17101.95 88888.00 2017-08-18 01:56:13.000 230 33780.21 152.31 17101.97 88888.00 2017-08-18 01:56:14.000 230 33780.17 152.34 17101.95 88888.00 2017-08-18 01:56:15.000 230 33780.15 152.30 17101.91 37862.06 2017-08-18 01:56:16.000 230 33780.09 152.27 17101.98 88888.00 2017-08-18 01:56:17.000 230 33780.06 152.29 17102.00 88888.00 2017-08-18 01:56:18.000 230 33780.03 152.37 17101.98 88888.00 2017-08-18 01:56:19.000 230 33780.00 152.41 17102.01 88888.00 2017-08-18 01:56:20.000 230 33780.03 152.39 17102.02 37861.96 2017-08-18 01:56:21.000 230 33780.05 152.36 17102.03 88888.00 2017-08-18 01:56:22.000 230 33780.02 152.34 17102.02 88888.00 2017-08-18 01:56:23.000 230 33780.03 152.37 17102.04 88888.00 2017-08-18 01:56:24.000 230 33780.05 152.39 17102.04 88888.00 2017-08-18 01:56:25.000 230 33780.07 152.40 17102.04 37862.01 2017-08-18 01:56:26.000 230 33780.09 152.41 17102.06 88888.00 2017-08-18 01:56:27.000 230 33780.12 152.37 17102.03 88888.00 2017-08-18 01:56:28.000 230 33780.15 152.36 17102.07 88888.00 2017-08-18 01:56:29.000 230 33780.25 152.40 17102.07 88888.00 2017-08-18 01:56:30.000 230 33780.29 152.39 17102.07 37862.11 2017-08-18 01:56:31.000 230 33780.35 152.37 17102.04 88888.00 2017-08-18 01:56:32.000 230 33780.39 152.41 17102.01 88888.00 2017-08-18 01:56:33.000 230 33780.45 152.40 17102.00 88888.00 2017-08-18 01:56:34.000 230 33780.51 152.37 17102.02 88888.00 2017-08-18 01:56:35.000 230 33780.53 152.31 17101.99 37862.24 2017-08-18 01:56:36.000 230 33780.61 152.27 17101.97 88888.00 2017-08-18 01:56:37.000 230 33780.71 152.21 17101.96 88888.00 2017-08-18 01:56:38.000 230 33780.82 152.23 17101.97 88888.00 2017-08-18 01:56:39.000 230 33780.88 152.15 17101.94 88888.00 2017-08-18 01:56:40.000 230 33780.98 152.10 17101.94 37862.53 2017-08-18 01:56:41.000 230 33781.05 152.06 17101.94 88888.00 2017-08-18 01:56:42.000 230 33781.11 152.01 17101.90 88888.00 2017-08-18 01:56:43.000 230 33781.17 152.01 17101.86 88888.00 2017-08-18 01:56:44.000 230 33781.28 151.97 17101.83 88888.00 2017-08-18 01:56:45.000 230 33781.36 151.91 17101.82 37862.85 2017-08-18 01:56:46.000 230 33781.46 151.88 17101.85 88888.00 2017-08-18 01:56:47.000 230 33781.51 151.82 17101.87 88888.00 2017-08-18 01:56:48.000 230 33781.55 151.76 17101.86 88888.00 2017-08-18 01:56:49.000 230 33781.56 151.73 17101.88 88888.00 2017-08-18 01:56:50.000 230 33781.58 151.70 17101.90 37863.14 2017-08-18 01:56:51.000 230 33781.56 151.69 17101.88 88888.00 2017-08-18 01:56:52.000 230 33781.49 151.68 17101.84 88888.00 2017-08-18 01:56:53.000 230 33781.48 151.63 17101.84 88888.00 2017-08-18 01:56:54.000 230 33781.45 151.65 17101.83 88888.00 2017-08-18 01:56:55.000 230 33781.40 151.68 17101.81 37863.25 2017-08-18 01:56:56.000 230 33781.33 151.67 17101.84 88888.00 2017-08-18 01:56:57.000 230 33781.26 151.73 17101.88 88888.00 2017-08-18 01:56:58.000 230 33781.20 151.72 17101.89 88888.00 2017-08-18 01:56:59.000 230 33781.15 151.72 17101.90 88888.00 2017-08-18 01:57:00.000 230 33781.06 151.69 17101.95 37862.81 2017-08-18 01:57:01.000 230 33781.04 151.71 17101.99 88888.00 2017-08-18 01:57:02.000 230 33781.01 151.77 17102.00 88888.00 2017-08-18 01:57:03.000 230 33780.93 151.82 17102.00 88888.00 2017-08-18 01:57:04.000 230 33780.87 151.79 17101.96 88888.00 2017-08-18 01:57:05.000 230 33780.81 151.77 17101.96 37862.71 2017-08-18 01:57:06.000 230 33780.76 151.76 17101.99 88888.00 2017-08-18 01:57:07.000 230 33780.72 151.77 17102.03 88888.00 2017-08-18 01:57:08.000 230 33780.73 151.85 17102.06 88888.00 2017-08-18 01:57:09.000 230 33780.69 151.86 17102.02 88888.00 2017-08-18 01:57:10.000 230 33780.64 151.82 17101.99 37862.42 2017-08-18 01:57:11.000 230 33780.66 151.84 17102.01 88888.00 2017-08-18 01:57:12.000 230 33780.60 151.88 17102.01 88888.00 2017-08-18 01:57:13.000 230 33780.61 151.91 17101.95 88888.00 2017-08-18 01:57:14.000 230 33780.67 151.88 17101.97 88888.00 2017-08-18 01:57:15.000 230 33780.74 151.91 17101.98 37862.39 2017-08-18 01:57:16.000 230 33780.81 151.92 17101.95 88888.00 2017-08-18 01:57:17.000 230 33780.87 151.91 17101.92 88888.00 2017-08-18 01:57:18.000 230 33780.87 151.88 17101.93 88888.00 2017-08-18 01:57:19.000 230 33780.90 151.85 17101.93 88888.00 2017-08-18 01:57:20.000 230 33780.97 151.83 17101.93 37862.57 2017-08-18 01:57:21.000 230 33781.01 151.85 17101.92 88888.00 2017-08-18 01:57:22.000 230 33781.11 151.87 17101.92 88888.00 2017-08-18 01:57:23.000 230 33781.21 151.87 17101.89 88888.00 2017-08-18 01:57:24.000 230 33781.29 151.86 17101.92 88888.00 2017-08-18 01:57:25.000 230 33781.40 151.80 17101.90 37862.93 2017-08-18 01:57:26.000 230 33781.45 151.83 17101.88 88888.00 2017-08-18 01:57:27.000 230 33781.51 151.80 17101.86 88888.00 2017-08-18 01:57:28.000 230 33781.59 151.74 17101.83 88888.00 2017-08-18 01:57:29.000 230 33781.65 151.71 17101.80 88888.00 2017-08-18 01:57:30.000 230 33781.73 151.69 17101.81 37863.11 2017-08-18 01:57:31.000 230 33781.84 151.66 17101.78 88888.00 2017-08-18 01:57:32.000 230 33781.98 151.61 17101.79 88888.00 2017-08-18 01:57:33.000 230 33782.07 151.55 17101.76 88888.00 2017-08-18 01:57:34.000 230 33782.16 151.50 17101.74 88888.00 2017-08-18 01:57:35.000 230 33782.26 151.51 17101.75 37863.57 2017-08-18 01:57:36.000 230 33782.33 151.47 17101.73 88888.00 2017-08-18 01:57:37.000 230 33782.33 151.43 17101.76 88888.00 2017-08-18 01:57:38.000 230 33782.35 151.39 17101.74 88888.00 2017-08-18 01:57:39.000 230 33782.38 151.35 17101.73 88888.00 2017-08-18 01:57:40.000 230 33782.47 151.28 17101.73 37863.89 2017-08-18 01:57:41.000 230 33782.52 151.25 17101.77 88888.00 2017-08-18 01:57:42.000 230 33782.52 151.26 17101.80 88888.00 2017-08-18 01:57:43.000 230 33782.52 151.20 17101.81 88888.00 2017-08-18 01:57:44.000 230 33782.50 151.18 17101.77 88888.00 2017-08-18 01:57:45.000 230 33782.46 151.15 17101.77 37863.89 2017-08-18 01:57:46.000 230 33782.44 151.17 17101.80 88888.00 2017-08-18 01:57:47.000 230 33782.41 151.15 17101.85 88888.00 2017-08-18 01:57:48.000 230 33782.35 151.21 17101.87 88888.00 2017-08-18 01:57:49.000 230 33782.25 151.21 17101.86 88888.00 2017-08-18 01:57:50.000 230 33782.16 151.23 17101.87 37863.89 2017-08-18 01:57:51.000 230 33782.08 151.23 17101.86 88888.00 2017-08-18 01:57:52.000 230 33782.01 151.24 17101.85 88888.00 2017-08-18 01:57:53.000 230 33781.95 151.24 17101.86 88888.00 2017-08-18 01:57:54.000 230 33781.92 151.24 17101.87 88888.00 2017-08-18 01:57:55.000 230 33781.88 151.29 17101.91 37863.44 2017-08-18 01:57:56.000 230 33781.79 151.30 17101.89 88888.00 2017-08-18 01:57:57.000 230 33781.72 151.35 17101.88 88888.00 2017-08-18 01:57:58.000 230 33781.70 151.37 17101.88 88888.00 2017-08-18 01:57:59.000 230 33781.70 151.40 17101.89 88888.00 2017-08-18 01:58:00.000 230 33781.68 151.42 17101.90 37863.33 2017-08-18 01:58:01.000 230 33781.66 151.43 17101.89 88888.00 2017-08-18 01:58:02.000 230 33781.64 151.44 17101.91 88888.00 2017-08-18 01:58:03.000 230 33781.62 151.42 17101.94 88888.00 2017-08-18 01:58:04.000 230 33781.65 151.40 17101.96 88888.00 2017-08-18 01:58:05.000 230 33781.64 151.43 17101.97 37863.33 2017-08-18 01:58:06.000 230 33781.67 151.47 17101.97 88888.00 2017-08-18 01:58:07.000 230 33781.68 151.51 17101.92 88888.00 2017-08-18 01:58:08.000 230 33781.71 151.52 17101.93 88888.00 2017-08-18 01:58:09.000 230 33781.72 151.51 17101.93 88888.00 2017-08-18 01:58:10.000 230 33781.75 151.54 17101.93 37863.39 2017-08-18 01:58:11.000 230 33781.77 151.55 17101.94 88888.00 2017-08-18 01:58:12.000 230 33781.76 151.51 17101.93 88888.00 2017-08-18 01:58:13.000 230 33781.79 151.52 17101.93 88888.00 2017-08-18 01:58:14.000 230 33781.85 151.50 17101.92 88888.00 2017-08-18 01:58:15.000 230 33781.91 151.48 17101.94 37863.35 2017-08-18 01:58:16.000 230 33781.95 151.53 17101.92 88888.00 2017-08-18 01:58:17.000 230 33781.99 151.54 17101.86 88888.00 2017-08-18 01:58:18.000 230 33782.08 151.52 17101.87 88888.00 2017-08-18 01:58:19.000 230 33782.16 151.51 17101.85 88888.00 2017-08-18 01:58:20.000 230 33782.27 151.48 17101.85 37863.65 2017-08-18 01:58:21.000 230 33782.37 151.43 17101.83 88888.00 2017-08-18 01:58:22.000 230 33782.49 151.42 17101.79 88888.00 2017-08-18 01:58:23.000 230 33782.55 151.41 17101.78 88888.00 2017-08-18 01:58:24.000 230 33782.64 151.38 17101.80 88888.00 2017-08-18 01:58:25.000 230 33782.76 151.34 17101.82 37863.90 2017-08-18 01:58:26.000 230 33782.86 151.34 17101.80 88888.00 2017-08-18 01:58:27.000 230 33782.93 151.35 17101.73 88888.00 2017-08-18 01:58:28.000 230 33783.03 151.36 17101.77 88888.00 2017-08-18 01:58:29.000 230 33783.14 151.33 17101.75 88888.00 2017-08-18 01:58:30.000 230 33783.18 151.29 17101.76 37864.57 2017-08-18 01:58:31.000 230 33783.23 151.26 17101.80 88888.00 2017-08-18 01:58:32.000 230 33783.24 151.26 17101.79 88888.00 2017-08-18 01:58:33.000 230 33783.25 151.23 17101.78 88888.00 2017-08-18 01:58:34.000 230 33783.26 151.24 17101.77 88888.00 2017-08-18 01:58:35.000 230 33783.22 151.24 17101.75 37864.60 2017-08-18 01:58:36.000 230 33783.23 151.21 17101.73 88888.00 2017-08-18 01:58:37.000 230 33783.22 151.21 17101.75 88888.00 2017-08-18 01:58:38.000 230 33783.22 151.23 17101.73 88888.00 2017-08-18 01:58:39.000 230 33783.19 151.20 17101.74 88888.00 2017-08-18 01:58:40.000 230 33783.17 151.22 17101.78 37864.60 2017-08-18 01:58:41.000 230 33783.16 151.18 17101.75 88888.00 2017-08-18 01:58:42.000 230 33783.13 151.20 17101.76 88888.00 2017-08-18 01:58:43.000 230 33783.12 151.22 17101.77 88888.00 2017-08-18 01:58:44.000 230 33783.13 151.20 17101.78 88888.00 2017-08-18 01:58:45.000 230 33783.14 151.19 17101.79 37864.58 2017-08-18 01:58:46.000 230 33783.10 151.19 17101.77 88888.00 2017-08-18 01:58:47.000 230 33783.05 151.22 17101.76 88888.00 2017-08-18 01:58:48.000 230 33783.01 151.19 17101.76 88888.00 2017-08-18 01:58:49.000 230 33782.94 151.19 17101.77 88888.00 2017-08-18 01:58:50.000 230 33782.92 151.21 17101.82 37864.53 2017-08-18 01:58:51.000 230 33782.88 151.24 17101.83 88888.00 2017-08-18 01:58:52.000 230 33782.85 151.26 17101.88 88888.00 2017-08-18 01:58:53.000 230 33782.78 151.32 17101.90 88888.00 2017-08-18 01:58:54.000 230 33782.73 151.33 17101.87 88888.00 2017-08-18 01:58:55.000 230 33782.68 151.30 17101.84 37864.33 2017-08-18 01:58:56.000 230 33782.66 151.33 17101.85 88888.00 2017-08-18 01:58:57.000 230 33782.64 151.36 17101.88 88888.00 2017-08-18 01:58:58.000 230 33782.63 151.34 17101.90 88888.00 2017-08-18 01:58:59.000 230 33782.64 151.33 17101.87 88888.00 2017-08-18 01:59:00.000 230 33782.70 151.30 17101.88 37864.21 2017-08-18 01:59:01.000 230 33782.73 151.29 17101.88 88888.00 2017-08-18 01:59:02.000 230 33782.75 151.28 17101.86 88888.00 2017-08-18 01:59:03.000 230 33782.76 151.28 17101.89 88888.00 2017-08-18 01:59:04.000 230 33782.80 151.28 17101.88 88888.00 2017-08-18 01:59:05.000 230 33782.79 151.24 17101.85 37864.21 2017-08-18 01:59:06.000 230 33782.83 151.21 17101.80 88888.00 2017-08-18 01:59:07.000 230 33782.85 151.22 17101.83 88888.00 2017-08-18 01:59:08.000 230 33782.91 151.27 17101.76 88888.00 2017-08-18 01:59:09.000 230 33782.97 151.28 17101.80 88888.00 2017-08-18 01:59:10.000 230 33783.01 151.31 17101.82 37864.49 2017-08-18 01:59:11.000 230 33783.04 151.29 17101.84 88888.00 2017-08-18 01:59:12.000 230 33783.12 151.31 17101.88 88888.00 2017-08-18 01:59:13.000 230 33783.17 151.34 17101.85 88888.00 2017-08-18 01:59:14.000 230 33783.20 151.36 17101.90 88888.00 2017-08-18 01:59:15.000 230 33783.26 151.37 17101.94 37864.54 2017-08-18 01:59:16.000 230 33783.31 151.35 17101.92 88888.00 2017-08-18 01:59:17.000 230 33783.35 151.35 17101.88 88888.00 2017-08-18 01:59:18.000 230 33783.43 151.31 17101.82 88888.00 2017-08-18 01:59:19.000 230 33783.44 151.29 17101.80 88888.00 2017-08-18 01:59:20.000 230 33783.47 151.26 17101.77 37864.78 2017-08-18 01:59:21.000 230 33783.54 151.18 17101.77 88888.00 2017-08-18 01:59:22.000 230 33783.59 151.16 17101.76 88888.00 2017-08-18 01:59:23.000 230 33783.65 151.15 17101.78 88888.00 2017-08-18 01:59:24.000 230 33783.71 151.12 17101.78 88888.00 2017-08-18 01:59:25.000 230 33783.76 151.04 17101.77 37865.03 2017-08-18 01:59:26.000 230 33783.81 151.00 17101.80 88888.00 2017-08-18 01:59:27.000 230 33783.81 151.00 17101.78 88888.00 2017-08-18 01:59:28.000 230 33783.81 150.97 17101.80 88888.00 2017-08-18 01:59:29.000 230 33783.79 150.98 17101.80 88888.00 2017-08-18 01:59:30.000 230 33783.82 150.95 17101.78 37865.21 2017-08-18 01:59:31.000 230 33783.86 150.95 17101.80 88888.00 2017-08-18 01:59:32.000 230 33783.81 150.93 17101.79 88888.00 2017-08-18 01:59:33.000 230 33783.77 150.92 17101.82 88888.00 2017-08-18 01:59:34.000 230 33783.75 150.92 17101.84 88888.00 2017-08-18 01:59:35.000 230 33783.70 150.89 17101.82 37865.28 2017-08-18 01:59:36.000 230 33783.66 150.86 17101.82 88888.00 2017-08-18 01:59:37.000 230 33783.61 150.90 17101.85 88888.00 2017-08-18 01:59:38.000 230 33783.59 150.89 17101.88 88888.00 2017-08-18 01:59:39.000 230 33783.57 150.88 17101.89 88888.00 2017-08-18 01:59:40.000 230 33783.59 150.88 17101.88 37865.04 2017-08-18 01:59:41.000 230 33783.55 150.86 17101.88 88888.00 2017-08-18 01:59:42.000 230 33783.50 150.86 17101.87 88888.00 2017-08-18 01:59:43.000 230 33783.49 150.87 17101.84 88888.00 2017-08-18 01:59:44.000 230 33783.46 150.88 17101.81 88888.00 2017-08-18 01:59:45.000 230 33783.40 150.89 17101.82 37864.90 2017-08-18 01:59:46.000 230 33783.36 150.89 17101.87 88888.00 2017-08-18 01:59:47.000 230 33783.30 150.86 17101.85 88888.00 2017-08-18 01:59:48.000 230 33783.22 150.87 17101.85 88888.00 2017-08-18 01:59:49.000 230 33783.16 150.90 17101.85 88888.00 2017-08-18 01:59:50.000 230 33783.12 150.90 17101.85 37864.78 2017-08-18 01:59:51.000 230 33783.04 150.94 17101.87 88888.00 2017-08-18 01:59:52.000 230 33783.00 150.97 17101.87 88888.00 2017-08-18 01:59:53.000 230 33782.92 150.94 17101.85 88888.00 2017-08-18 01:59:54.000 230 33782.85 150.97 17101.87 88888.00 2017-08-18 01:59:55.000 230 33782.84 150.97 17101.86 37864.42 2017-08-18 01:59:56.000 230 33782.78 151.01 17101.92 88888.00 2017-08-18 01:59:57.000 230 33782.78 151.02 17101.91 88888.00 2017-08-18 01:59:58.000 230 33782.79 151.03 17101.90 88888.00 2017-08-18 01:59:59.000 230 33782.77 151.02 17101.91 88888.00 2017-08-18 02:00:00.000 230 33782.78 151.03 17101.90 37864.33 2017-08-18 02:00:01.000 230 33782.78 151.00 17101.88 88888.00 2017-08-18 02:00:02.000 230 33782.77 151.01 17101.92 88888.00 2017-08-18 02:00:03.000 230 33782.78 151.00 17101.90 88888.00 2017-08-18 02:00:04.000 230 33782.83 151.00 17101.90 88888.00 2017-08-18 02:00:05.000 230 33782.87 151.03 17101.91 37864.19 2017-08-18 02:00:06.000 230 33782.89 151.01 17101.94 88888.00 2017-08-18 02:00:07.000 230 33782.91 151.00 17101.89 88888.00 2017-08-18 02:00:08.000 230 33782.93 151.01 17101.88 88888.00 2017-08-18 02:00:09.000 230 33782.94 151.05 17101.92 88888.00 2017-08-18 02:00:10.000 230 33782.94 151.11 17101.89 37864.42 2017-08-18 02:00:11.000 230 33782.91 151.13 17101.89 88888.00 2017-08-18 02:00:12.000 230 33782.91 151.11 17101.91 88888.00 2017-08-18 02:00:13.000 230 33782.93 151.12 17101.91 88888.00 2017-08-18 02:00:14.000 230 33782.92 151.12 17101.90 88888.00 2017-08-18 02:00:15.000 230 33782.91 151.08 17101.90 37864.26 2017-08-18 02:00:16.000 230 33782.96 151.08 17101.90 88888.00 2017-08-18 02:00:17.000 230 33782.95 151.08 17101.89 88888.00 2017-08-18 02:00:18.000 230 33782.96 151.11 17101.87 88888.00 2017-08-18 02:00:19.000 230 33782.96 151.14 17101.91 88888.00 2017-08-18 02:00:20.000 230 33782.97 151.13 17101.90 37864.35 2017-08-18 02:00:21.000 230 33782.99 151.05 17101.90 88888.00 2017-08-18 02:00:22.000 230 33782.97 151.09 17101.93 88888.00 2017-08-18 02:00:23.000 230 33782.97 151.12 17101.93 88888.00 2017-08-18 02:00:24.000 230 33782.96 151.07 17101.91 88888.00 2017-08-18 02:00:25.000 230 33782.96 151.02 17101.87 37864.51 2017-08-18 02:00:26.000 230 33782.98 151.07 17101.91 88888.00 2017-08-18 02:00:27.000 230 33782.92 151.08 17101.91 88888.00 2017-08-18 02:00:28.000 230 33782.92 151.03 17101.88 88888.00 2017-08-18 02:00:29.000 230 33782.94 151.02 17101.86 88888.00 2017-08-18 02:00:30.000 230 33782.91 151.02 17101.89 37864.44 2017-08-18 02:00:31.000 230 33782.90 150.99 17101.90 88888.00 2017-08-18 02:00:32.000 230 33782.90 150.96 17101.87 88888.00 2017-08-18 02:00:33.000 230 33782.91 150.98 17101.89 88888.00 2017-08-18 02:00:34.000 230 33782.88 151.01 17101.93 88888.00 2017-08-18 02:00:35.000 230 33782.88 151.00 17101.96 37864.38 2017-08-18 02:00:36.000 230 33782.90 151.02 17101.96 88888.00 2017-08-18 02:00:37.000 230 33782.89 151.03 17101.96 88888.00 2017-08-18 02:00:38.000 230 33782.91 151.02 17101.96 88888.00 2017-08-18 02:00:39.000 230 33782.89 150.98 17101.94 88888.00 2017-08-18 02:00:40.000 230 33782.87 150.95 17101.91 37864.31 2017-08-18 02:00:41.000 230 33782.91 150.99 17101.93 88888.00 2017-08-18 02:00:42.000 230 33782.91 151.05 17101.95 88888.00 2017-08-18 02:00:43.000 230 33782.91 151.00 17101.93 88888.00 2017-08-18 02:00:44.000 230 33782.90 150.99 17101.95 88888.00 2017-08-18 02:00:45.000 230 33782.89 150.93 17101.96 37864.40 2017-08-18 02:00:46.000 230 33782.88 150.95 17101.95 88888.00 2017-08-18 02:00:47.000 230 33782.86 150.95 17101.91 88888.00 2017-08-18 02:00:48.000 230 33782.90 150.92 17101.89 88888.00 2017-08-18 02:00:49.000 230 33782.92 150.93 17101.89 88888.00 2017-08-18 02:00:50.000 230 33782.92 150.92 17101.91 37864.46 2017-08-18 02:00:51.000 230 33782.96 150.93 17101.93 88888.00 2017-08-18 02:00:52.000 230 33782.99 150.94 17101.95 88888.00 2017-08-18 02:00:53.000 230 33782.99 150.94 17101.95 88888.00 2017-08-18 02:00:54.000 230 33782.97 150.95 17101.94 88888.00 2017-08-18 02:00:55.000 230 33782.94 150.96 17101.91 37864.43 2017-08-18 02:00:56.000 230 33782.93 150.97 17101.90 88888.00 2017-08-18 02:00:57.000 230 33782.93 150.98 17101.91 88888.00 2017-08-18 02:00:58.000 230 33782.90 150.92 17101.90 88888.00 2017-08-18 02:00:59.000 230 33782.86 150.90 17101.90 88888.00 2017-08-18 02:01:00.000 230 33782.86 150.89 17101.92 37864.49 2017-08-18 02:01:01.000 230 33782.86 150.85 17101.94 88888.00 2017-08-18 02:01:02.000 230 33782.82 150.86 17101.91 88888.00 2017-08-18 02:01:03.000 230 33782.81 150.88 17101.91 88888.00 2017-08-18 02:01:04.000 230 33782.78 150.94 17101.92 88888.00 2017-08-18 02:01:05.000 230 33782.75 151.00 17101.90 37864.46 2017-08-18 02:01:06.000 230 33782.69 151.00 17101.92 88888.00 2017-08-18 02:01:07.000 230 33782.66 151.01 17101.95 88888.00 2017-08-18 02:01:08.000 230 33782.60 151.05 17101.94 88888.00 2017-08-18 02:01:09.000 230 33782.54 151.06 17101.92 88888.00 2017-08-18 02:01:10.000 230 33782.49 151.06 17101.94 37864.11 2017-08-18 02:01:11.000 230 33782.43 151.12 17101.92 88888.00 2017-08-18 02:01:12.000 230 33782.38 151.20 17101.89 88888.00 2017-08-18 02:01:13.000 230 33782.34 151.21 17101.91 88888.00 2017-08-18 02:01:14.000 230 33782.30 151.19 17101.90 88888.00 2017-08-18 02:01:15.000 230 33782.23 151.23 17101.89 37863.97 2017-08-18 02:01:16.000 230 33782.17 151.30 17101.93 88888.00 2017-08-18 02:01:17.000 230 33782.15 151.36 17101.90 88888.00 2017-08-18 02:01:18.000 230 33782.12 151.38 17101.88 88888.00 2017-08-18 02:01:19.000 230 33782.10 151.39 17101.93 88888.00 2017-08-18 02:01:20.000 230 33782.10 151.39 17101.93 37863.72 2017-08-18 02:01:21.000 230 33782.07 151.47 17101.94 88888.00 2017-08-18 02:01:22.000 230 33782.04 151.45 17101.98 88888.00 2017-08-18 02:01:23.000 230 33782.02 151.47 17101.98 88888.00 2017-08-18 02:01:24.000 230 33782.04 151.51 17102.04 88888.00 2017-08-18 02:01:25.000 230 33782.06 151.51 17102.04 37863.67 2017-08-18 02:01:26.000 230 33782.10 151.54 17102.03 88888.00 2017-08-18 02:01:27.000 230 33782.12 151.54 17102.02 88888.00 2017-08-18 02:01:28.000 230 33782.16 151.60 17101.96 88888.00 2017-08-18 02:01:29.000 230 33782.23 151.57 17101.96 88888.00 2017-08-18 02:01:30.000 230 33782.24 151.55 17101.98 37863.86 2017-08-18 02:01:31.000 230 33782.25 151.50 17102.00 88888.00 2017-08-18 02:01:32.000 230 33782.28 151.54 17101.99 88888.00 2017-08-18 02:01:33.000 230 33782.28 151.53 17102.00 88888.00 2017-08-18 02:01:34.000 230 33782.31 151.57 17101.95 88888.00 2017-08-18 02:01:35.000 230 33782.37 151.59 17101.97 37863.86 2017-08-18 02:01:36.000 230 33782.41 151.60 17101.95 88888.00 2017-08-18 02:01:37.000 230 33782.46 151.55 17101.90 88888.00 2017-08-18 02:01:38.000 230 33782.54 151.56 17101.90 88888.00 2017-08-18 02:01:39.000 230 33782.54 151.56 17101.87 88888.00 2017-08-18 02:01:40.000 230 33782.58 151.62 17101.86 37864.14 2017-08-18 02:01:41.000 230 33782.62 151.63 17101.91 88888.00 2017-08-18 02:01:42.000 230 33782.64 151.62 17101.96 88888.00 2017-08-18 02:01:43.000 230 33782.72 151.64 17101.93 88888.00 2017-08-18 02:01:44.000 230 33782.80 151.63 17101.94 88888.00 2017-08-18 02:01:45.000 230 33782.83 151.61 17101.88 37864.17 2017-08-18 02:01:46.000 230 33782.90 151.63 17101.88 88888.00 2017-08-18 02:01:47.000 230 33782.90 151.61 17101.90 88888.00 2017-08-18 02:01:48.000 230 33782.89 151.61 17101.90 88888.00 2017-08-18 02:01:49.000 230 33782.91 151.64 17101.91 88888.00 2017-08-18 02:01:50.000 230 33782.92 151.67 17101.89 37864.46 2017-08-18 02:01:51.000 230 33782.92 151.63 17101.90 88888.00 2017-08-18 02:01:52.000 230 33782.89 151.62 17101.87 88888.00 2017-08-18 02:01:53.000 230 33782.88 151.61 17101.85 88888.00 2017-08-18 02:01:54.000 230 33782.86 151.60 17101.85 88888.00 2017-08-18 02:01:55.000 230 33782.84 151.62 17101.83 37864.42 2017-08-18 02:01:56.000 230 33782.80 151.64 17101.83 88888.00 2017-08-18 02:01:57.000 230 33782.76 151.67 17101.88 88888.00 2017-08-18 02:01:58.000 230 33782.73 151.74 17101.89 88888.00 2017-08-18 02:01:59.000 230 33782.69 151.72 17101.92 88888.00 2017-08-18 02:02:00.000 230 33782.70 151.74 17101.91 37864.29 2017-08-18 02:02:01.000 230 33782.67 151.76 17101.92 88888.00 2017-08-18 02:02:02.000 230 33782.65 151.78 17101.93 88888.00 2017-08-18 02:02:03.000 230 33782.65 151.82 17101.95 88888.00 2017-08-18 02:02:04.000 230 33782.65 151.87 17101.94 88888.00 2017-08-18 02:02:05.000 230 33782.59 151.92 17101.93 37864.33 2017-08-18 02:02:06.000 230 33782.55 151.93 17101.90 88888.00 2017-08-18 02:02:07.000 230 33782.55 152.00 17101.85 88888.00 2017-08-18 02:02:08.000 230 33782.56 152.00 17101.89 88888.00 2017-08-18 02:02:09.000 230 33782.54 152.04 17101.89 88888.00 2017-08-18 02:02:10.000 230 33782.56 152.04 17101.91 37864.21 2017-08-18 02:02:11.000 230 33782.55 152.04 17101.93 88888.00 2017-08-18 02:02:12.000 230 33782.50 152.09 17101.94 88888.00 2017-08-18 02:02:13.000 230 33782.50 152.11 17101.95 88888.00 2017-08-18 02:02:14.000 230 33782.48 152.14 17101.93 88888.00 2017-08-18 02:02:15.000 230 33782.46 152.17 17101.98 37864.10 2017-08-18 02:02:16.000 230 33782.47 152.20 17101.99 88888.00 2017-08-18 02:02:17.000 230 33782.46 152.25 17101.98 88888.00 2017-08-18 02:02:18.000 230 33782.46 152.25 17101.94 88888.00 2017-08-18 02:02:19.000 230 33782.43 152.26 17101.91 88888.00 2017-08-18 02:02:20.000 230 33782.44 152.27 17101.90 37863.99 2017-08-18 02:02:21.000 230 33782.42 152.32 17101.89 88888.00 2017-08-18 02:02:22.000 230 33782.43 152.34 17101.88 88888.00 2017-08-18 02:02:23.000 230 33782.45 152.39 17101.87 88888.00 2017-08-18 02:02:24.000 230 33782.50 152.41 17101.90 88888.00 2017-08-18 02:02:25.000 230 33782.51 152.45 17101.91 37863.93 2017-08-18 02:02:26.000 230 33782.54 152.45 17101.90 88888.00 2017-08-18 02:02:27.000 230 33782.57 152.46 17101.87 88888.00 2017-08-18 02:02:28.000 230 33782.59 152.42 17101.85 88888.00 2017-08-18 02:02:29.000 230 33782.61 152.41 17101.87 88888.00 2017-08-18 02:02:30.000 230 33782.63 152.41 17101.87 37864.24 2017-08-18 02:02:31.000 230 33782.64 152.46 17101.86 88888.00 2017-08-18 02:02:32.000 230 33782.68 152.47 17101.89 88888.00 2017-08-18 02:02:33.000 230 33782.70 152.45 17101.88 88888.00 2017-08-18 02:02:34.000 230 33782.73 152.51 17101.89 88888.00 2017-08-18 02:02:35.000 230 33782.74 152.48 17101.88 37864.14 2017-08-18 02:02:36.000 230 33782.77 152.50 17101.85 88888.00 2017-08-18 02:02:37.000 230 33782.80 152.53 17101.83 88888.00 2017-08-18 02:02:38.000 230 33782.81 152.55 17101.83 88888.00 2017-08-18 02:02:39.000 230 33782.83 152.49 17101.83 88888.00 2017-08-18 02:02:40.000 230 33782.82 152.49 17101.85 37864.26 2017-08-18 02:02:41.000 230 33782.85 152.51 17101.89 88888.00 2017-08-18 02:02:42.000 230 33782.93 152.51 17101.90 88888.00 2017-08-18 02:02:43.000 230 33782.95 152.50 17101.87 88888.00 2017-08-18 02:02:44.000 230 33782.95 152.53 17101.84 88888.00 2017-08-18 02:02:45.000 230 33782.98 152.51 17101.84 37864.46 2017-08-18 02:02:46.000 230 33782.99 152.54 17101.83 88888.00 2017-08-18 02:02:47.000 230 33782.99 152.58 17101.81 88888.00 2017-08-18 02:02:48.000 230 33782.97 152.60 17101.83 88888.00 2017-08-18 02:02:49.000 230 33782.94 152.59 17101.82 88888.00 2017-08-18 02:02:50.000 230 33782.96 152.62 17101.81 37864.39 2017-08-18 02:02:51.000 230 33782.97 152.67 17101.81 88888.00 2017-08-18 02:02:52.000 230 33782.95 152.67 17101.81 88888.00 2017-08-18 02:02:53.000 230 33782.92 152.63 17101.82 88888.00 2017-08-18 02:02:54.000 230 33782.96 152.62 17101.80 88888.00 2017-08-18 02:02:55.000 230 33782.98 152.64 17101.79 37864.46 2017-08-18 02:02:56.000 230 33782.96 152.67 17101.78 88888.00 2017-08-18 02:02:57.000 230 33783.00 152.72 17101.77 88888.00 2017-08-18 02:02:58.000 230 33783.00 152.70 17101.79 88888.00 2017-08-18 02:02:59.000 230 33782.98 152.69 17101.77 88888.00 2017-08-18 02:03:00.000 230 33783.02 152.72 17101.79 37864.31 2017-08-18 02:03:01.000 230 33782.99 152.75 17101.81 88888.00 2017-08-18 02:03:02.000 230 33783.00 152.76 17101.82 88888.00 2017-08-18 02:03:03.000 230 33783.00 152.80 17101.84 88888.00 2017-08-18 02:03:04.000 230 33782.97 152.86 17101.86 88888.00 2017-08-18 02:03:05.000 230 33782.95 152.90 17101.88 37864.46 2017-08-18 02:03:06.000 230 33782.96 152.89 17101.87 88888.00 2017-08-18 02:03:07.000 230 33783.03 152.93 17101.90 88888.00 2017-08-18 02:03:08.000 230 33783.03 152.92 17101.90 88888.00 2017-08-18 02:03:09.000 230 33783.04 152.89 17101.91 88888.00 2017-08-18 02:03:10.000 230 33783.06 152.90 17101.89 37864.49 2017-08-18 02:03:11.000 230 33783.02 152.90 17101.86 88888.00 2017-08-18 02:03:12.000 230 33783.00 152.93 17101.88 88888.00 2017-08-18 02:03:13.000 230 33783.02 152.89 17101.87 88888.00 2017-08-18 02:03:14.000 230 33783.02 152.89 17101.86 88888.00 2017-08-18 02:03:15.000 230 33783.00 152.88 17101.81 37864.51 2017-08-18 02:03:16.000 230 33783.02 152.85 17101.81 88888.00 2017-08-18 02:03:17.000 230 33783.02 152.89 17101.80 88888.00 2017-08-18 02:03:18.000 230 33783.01 152.89 17101.85 88888.00 2017-08-18 02:03:19.000 230 33783.02 152.88 17101.87 88888.00 2017-08-18 02:03:20.000 230 33783.04 152.89 17101.85 37864.49 2017-08-18 02:03:21.000 230 33783.02 152.90 17101.79 88888.00 2017-08-18 02:03:22.000 230 33783.01 152.94 17101.78 88888.00 2017-08-18 02:03:23.000 230 33783.01 152.95 17101.80 88888.00 2017-08-18 02:03:24.000 230 33783.03 152.94 17101.80 88888.00 2017-08-18 02:03:25.000 230 33783.03 152.95 17101.81 37864.47 2017-08-18 02:03:26.000 230 33783.03 152.95 17101.81 88888.00 2017-08-18 02:03:27.000 230 33783.04 152.98 17101.80 88888.00 2017-08-18 02:03:28.000 230 33783.02 153.00 17101.78 88888.00 2017-08-18 02:03:29.000 230 33783.00 153.04 17101.80 88888.00 2017-08-18 02:03:30.000 230 33782.99 153.09 17101.80 37864.50 2017-08-18 02:03:31.000 230 33782.99 153.12 17101.79 88888.00 2017-08-18 02:03:32.000 230 33783.00 153.10 17101.84 88888.00 2017-08-18 02:03:33.000 230 33782.99 153.10 17101.81 88888.00 2017-08-18 02:03:34.000 230 33783.00 153.14 17101.80 88888.00 2017-08-18 02:03:35.000 230 33782.98 153.18 17101.79 37864.43 2017-08-18 02:03:36.000 230 33783.00 153.18 17101.77 88888.00 2017-08-18 02:03:37.000 230 33783.02 153.14 17101.73 88888.00 2017-08-18 02:03:38.000 230 33783.00 153.14 17101.78 88888.00 2017-08-18 02:03:39.000 230 33782.97 153.19 17101.76 88888.00 2017-08-18 02:03:40.000 230 33782.94 153.22 17101.71 37864.35 2017-08-18 02:03:41.000 230 33782.94 153.26 17101.75 88888.00 2017-08-18 02:03:42.000 230 33782.90 153.24 17101.78 88888.00 2017-08-18 02:03:43.000 230 33782.89 153.24 17101.80 88888.00 2017-08-18 02:03:44.000 230 33782.87 153.26 17101.75 88888.00 2017-08-18 02:03:45.000 230 33782.83 153.29 17101.73 37864.28 2017-08-18 02:03:46.000 230 33782.81 153.29 17101.77 88888.00 2017-08-18 02:03:47.000 230 33782.78 153.34 17101.81 88888.00 2017-08-18 02:03:48.000 230 33782.76 153.34 17101.82 88888.00 2017-08-18 02:03:49.000 230 33782.76 153.34 17101.85 88888.00 2017-08-18 02:03:50.000 230 33782.73 153.35 17101.90 37864.28 2017-08-18 02:03:51.000 230 33782.69 153.32 17101.87 88888.00 2017-08-18 02:03:52.000 230 33782.71 153.32 17101.84 88888.00 2017-08-18 02:03:53.000 230 33782.68 153.32 17101.83 88888.00 2017-08-18 02:03:54.000 230 33782.71 153.41 17101.84 88888.00 2017-08-18 02:03:55.000 230 33782.70 153.41 17101.83 37864.11 2017-08-18 02:03:56.000 230 33782.68 153.45 17101.83 88888.00 2017-08-18 02:03:57.000 230 33782.68 153.46 17101.80 88888.00 2017-08-18 02:03:58.000 230 33782.69 153.46 17101.78 88888.00 2017-08-18 02:03:59.000 230 33782.65 153.47 17101.77 88888.00 2017-08-18 02:04:00.000 230 33782.66 153.48 17101.80 37864.17 2017-08-18 02:04:01.000 230 33782.60 153.49 17101.78 88888.00 2017-08-18 02:04:02.000 230 33782.59 153.51 17101.77 88888.00 2017-08-18 02:04:03.000 230 33782.62 153.55 17101.80 88888.00 2017-08-18 02:04:04.000 230 33782.61 153.54 17101.84 88888.00 2017-08-18 02:04:05.000 230 33782.60 153.55 17101.83 37864.07 2017-08-18 02:04:06.000 230 33782.60 153.58 17101.80 88888.00 2017-08-18 02:04:07.000 230 33782.57 153.59 17101.79 88888.00 2017-08-18 02:04:08.000 230 33782.56 153.67 17101.81 88888.00 2017-08-18 02:04:09.000 230 33782.56 153.70 17101.86 88888.00 2017-08-18 02:04:10.000 230 33782.57 153.77 17101.83 37863.99 2017-08-18 02:04:11.000 230 33782.54 153.77 17101.84 88888.00 2017-08-18 02:04:12.000 230 33782.56 153.78 17101.85 88888.00 2017-08-18 02:04:13.000 230 33782.55 153.81 17101.82 88888.00 2017-08-18 02:04:14.000 230 33782.57 153.84 17101.83 88888.00 2017-08-18 02:04:15.000 230 33782.58 153.88 17101.80 37863.90 2017-08-18 02:04:16.000 230 33782.56 153.88 17101.81 88888.00 2017-08-18 02:04:17.000 230 33782.59 153.91 17101.83 88888.00 2017-08-18 02:04:18.000 230 33782.59 153.93 17101.84 88888.00 2017-08-18 02:04:19.000 230 33782.60 153.93 17101.81 88888.00 2017-08-18 02:04:20.000 230 33782.59 153.96 17101.79 37864.07 2017-08-18 02:04:21.000 230 33782.63 153.98 17101.77 88888.00 2017-08-18 02:04:22.000 230 33782.56 154.01 17101.77 88888.00 2017-08-18 02:04:23.000 230 33782.57 154.02 17101.80 88888.00 2017-08-18 02:04:24.000 230 33782.58 154.07 17101.81 88888.00 2017-08-18 02:04:25.000 230 33782.54 154.07 17101.80 37864.07 2017-08-18 02:04:26.000 230 33782.56 154.05 17101.84 88888.00 2017-08-18 02:04:27.000 230 33782.55 154.05 17101.78 88888.00 2017-08-18 02:04:28.000 230 33782.51 154.10 17101.75 88888.00 2017-08-18 02:04:29.000 230 33782.50 154.10 17101.74 88888.00 2017-08-18 02:04:30.000 230 33782.45 154.15 17101.72 37863.96 2017-08-18 02:04:31.000 230 33782.46 154.20 17101.74 88888.00 2017-08-18 02:04:32.000 230 33782.39 154.21 17101.72 88888.00 2017-08-18 02:04:33.000 230 33782.36 154.23 17101.73 88888.00 2017-08-18 02:04:34.000 230 33782.33 154.26 17101.75 88888.00 2017-08-18 02:04:35.000 230 33782.33 154.27 17101.74 37863.96 2017-08-18 02:04:36.000 230 33782.37 154.30 17101.69 88888.00 2017-08-18 02:04:37.000 230 33782.33 154.31 17101.71 88888.00 2017-08-18 02:04:38.000 230 33782.29 154.35 17101.74 88888.00 2017-08-18 02:04:39.000 230 33782.32 154.39 17101.77 88888.00 2017-08-18 02:04:40.000 230 33782.31 154.39 17101.82 37863.83 2017-08-18 02:04:41.000 230 33782.27 154.40 17101.80 88888.00 2017-08-18 02:04:42.000 230 33782.24 154.45 17101.82 88888.00 2017-08-18 02:04:43.000 230 33782.22 154.46 17101.80 88888.00 2017-08-18 02:04:44.000 230 33782.20 154.45 17101.80 88888.00 2017-08-18 02:04:45.000 230 33782.22 154.49 17101.80 37863.74 2017-08-18 02:04:46.000 230 33782.23 154.49 17101.81 88888.00 2017-08-18 02:04:47.000 230 33782.28 154.47 17101.80 88888.00 2017-08-18 02:04:48.000 230 33782.27 154.48 17101.75 88888.00 2017-08-18 02:04:49.000 230 33782.28 154.54 17101.74 88888.00 2017-08-18 02:04:50.000 230 33782.33 154.64 17101.75 37863.92 2017-08-18 02:04:51.000 230 33782.36 154.63 17101.75 88888.00 2017-08-18 02:04:52.000 230 33782.40 154.64 17101.75 88888.00 2017-08-18 02:04:53.000 230 33782.37 154.65 17101.76 88888.00 2017-08-18 02:04:54.000 230 33782.36 154.64 17101.76 88888.00 2017-08-18 02:04:55.000 230 33782.37 154.63 17101.76 37863.83 2017-08-18 02:04:56.000 230 33782.36 154.63 17101.77 88888.00 2017-08-18 02:04:57.000 230 33782.36 154.66 17101.77 88888.00 2017-08-18 02:04:58.000 230 33782.38 154.62 17101.76 88888.00 2017-08-18 02:04:59.000 230 33782.39 154.65 17101.74 88888.00 2017-08-18 02:05:00.000 230 33782.40 154.67 17101.72 37863.90 2017-08-18 02:05:01.000 230 33782.38 154.66 17101.68 88888.00 2017-08-18 02:05:02.000 230 33782.37 154.68 17101.68 88888.00 2017-08-18 02:05:03.000 230 33782.41 154.75 17101.67 88888.00 2017-08-18 02:05:04.000 230 33782.44 154.76 17101.62 88888.00 2017-08-18 02:05:05.000 230 33782.42 154.74 17101.65 37863.82 2017-08-18 02:05:06.000 230 33782.42 154.77 17101.66 88888.00 2017-08-18 02:05:07.000 230 33782.40 154.83 17101.63 88888.00 2017-08-18 02:05:08.000 230 33782.39 154.83 17101.62 88888.00 2017-08-18 02:05:09.000 230 33782.35 154.83 17101.63 88888.00 2017-08-18 02:05:10.000 230 33782.39 154.89 17101.62 37863.85 2017-08-18 02:05:11.000 230 33782.43 154.92 17101.63 88888.00 2017-08-18 02:05:12.000 230 33782.40 154.88 17101.61 88888.00 2017-08-18 02:05:13.000 230 33782.41 154.90 17101.57 88888.00 2017-08-18 02:05:14.000 230 33782.37 154.90 17101.59 88888.00 2017-08-18 02:05:15.000 230 33782.38 154.88 17101.61 37863.99 2017-08-18 02:05:16.000 230 33782.38 154.87 17101.62 88888.00 2017-08-18 02:05:17.000 230 33782.37 154.92 17101.61 88888.00 2017-08-18 02:05:18.000 230 33782.39 154.99 17101.60 88888.00 2017-08-18 02:05:19.000 230 33782.40 154.98 17101.59 88888.00 2017-08-18 02:05:20.000 230 33782.39 155.01 17101.59 37863.85 2017-08-18 02:05:21.000 230 33782.39 155.03 17101.55 88888.00 2017-08-18 02:05:22.000 230 33782.40 155.10 17101.56 88888.00 2017-08-18 02:05:23.000 230 33782.39 155.08 17101.57 88888.00 2017-08-18 02:05:24.000 230 33782.41 155.07 17101.59 88888.00 2017-08-18 02:05:25.000 230 33782.43 155.07 17101.58 37863.88 2017-08-18 02:05:26.000 230 33782.42 155.11 17101.56 88888.00 2017-08-18 02:05:27.000 230 33782.40 155.12 17101.58 88888.00 2017-08-18 02:05:28.000 230 33782.42 155.12 17101.60 88888.00 2017-08-18 02:05:29.000 230 33782.43 155.11 17101.59 88888.00 2017-08-18 02:05:30.000 230 33782.44 155.10 17101.51 37863.86 2017-08-18 02:05:31.000 230 33782.47 155.14 17101.54 88888.00 2017-08-18 02:05:32.000 230 33782.49 155.17 17101.57 88888.00 2017-08-18 02:05:33.000 230 33782.51 155.15 17101.56 88888.00 2017-08-18 02:05:34.000 230 33782.47 155.17 17101.59 88888.00 2017-08-18 02:05:35.000 230 33782.49 155.20 17101.57 37863.96 2017-08-18 02:05:36.000 230 33782.52 155.18 17101.58 88888.00 2017-08-18 02:05:37.000 230 33782.51 155.17 17101.61 88888.00 2017-08-18 02:05:38.000 230 33782.49 155.16 17101.59 88888.00 2017-08-18 02:05:39.000 230 33782.47 155.15 17101.54 88888.00 2017-08-18 02:05:40.000 230 33782.51 155.16 17101.56 37863.99 2017-08-18 02:05:41.000 230 33782.53 155.20 17101.55 88888.00 2017-08-18 02:05:42.000 230 33782.48 155.21 17101.54 88888.00 2017-08-18 02:05:43.000 230 33782.55 155.23 17101.53 88888.00 2017-08-18 02:05:44.000 230 33782.59 155.23 17101.55 88888.00 2017-08-18 02:05:45.000 230 33782.59 155.25 17101.53 37863.89 2017-08-18 02:05:46.000 230 33782.60 155.27 17101.54 88888.00 2017-08-18 02:05:47.000 230 33782.60 155.27 17101.55 88888.00 2017-08-18 02:05:48.000 230 33782.64 155.29 17101.56 88888.00 2017-08-18 02:05:49.000 230 33782.61 155.33 17101.56 88888.00 2017-08-18 02:05:50.000 230 33782.62 155.32 17101.55 37864.07 2017-08-18 02:05:51.000 230 33782.61 155.32 17101.53 88888.00 2017-08-18 02:05:52.000 230 33782.61 155.37 17101.56 88888.00 2017-08-18 02:05:53.000 230 33782.62 155.42 17101.56 88888.00 2017-08-18 02:05:54.000 230 33782.59 155.40 17101.56 88888.00 2017-08-18 02:05:55.000 230 33782.58 155.42 17101.56 37863.99 2017-08-18 02:05:56.000 230 33782.58 155.47 17101.54 88888.00 2017-08-18 02:05:57.000 230 33782.59 155.51 17101.59 88888.00 2017-08-18 02:05:58.000 230 33782.60 155.54 17101.58 88888.00 2017-08-18 02:05:59.000 230 33782.59 155.55 17101.59 88888.00 2017-08-18 02:06:00.000 230 33782.59 155.54 17101.57 37863.92 2017-08-18 02:06:01.000 230 33782.58 155.54 17101.57 88888.00 2017-08-18 02:06:02.000 230 33782.55 155.50 17101.57 88888.00 2017-08-18 02:06:03.000 230 33782.54 155.49 17101.57 88888.00 2017-08-18 02:06:04.000 230 33782.52 155.53 17101.58 88888.00 2017-08-18 02:06:05.000 230 33782.51 155.53 17101.54 37863.99 2017-08-18 02:06:06.000 230 33782.49 155.55 17101.53 88888.00 2017-08-18 02:06:07.000 230 33782.49 155.58 17101.58 88888.00 2017-08-18 02:06:08.000 230 33782.41 155.58 17101.53 88888.00 2017-08-18 02:06:09.000 230 33782.44 155.59 17101.52 88888.00 2017-08-18 02:06:10.000 230 33782.47 155.56 17101.53 37863.90 2017-08-18 02:06:11.000 230 33782.41 155.57 17101.56 88888.00 2017-08-18 02:06:12.000 230 33782.33 155.61 17101.55 88888.00 2017-08-18 02:06:13.000 230 33782.32 155.63 17101.53 88888.00 2017-08-18 02:06:14.000 230 33782.33 155.60 17101.54 88888.00 2017-08-18 02:06:15.000 230 33782.30 155.66 17101.56 37863.97 2017-08-18 02:06:16.000 230 33782.34 155.64 17101.56 88888.00 2017-08-18 02:06:17.000 230 33782.32 155.63 17101.58 88888.00 2017-08-18 02:06:18.000 230 33782.28 155.69 17101.57 88888.00 2017-08-18 02:06:19.000 230 33782.31 155.72 17101.58 88888.00 2017-08-18 02:06:20.000 230 33782.33 155.71 17101.56 37863.71 2017-08-18 02:06:21.000 230 33782.30 155.74 17101.58 88888.00 2017-08-18 02:06:22.000 230 33782.29 155.75 17101.59 88888.00 2017-08-18 02:06:23.000 230 33782.28 155.78 17101.56 88888.00 2017-08-18 02:06:24.000 230 33782.35 155.80 17101.56 88888.00 2017-08-18 02:06:25.000 230 33782.33 155.78 17101.55 37863.74 2017-08-18 02:06:26.000 230 33782.34 155.77 17101.60 88888.00 2017-08-18 02:06:27.000 230 33782.30 155.83 17101.58 88888.00 2017-08-18 02:06:28.000 230 33782.28 155.89 17101.55 88888.00 2017-08-18 02:06:29.000 230 33782.31 155.94 17101.55 88888.00 2017-08-18 02:06:30.000 230 33782.32 155.99 17101.57 37863.74 2017-08-18 02:06:31.000 230 33782.33 155.97 17101.59 88888.00 2017-08-18 02:06:32.000 230 33782.32 156.00 17101.54 88888.00 2017-08-18 02:06:33.000 230 33782.29 156.02 17101.52 88888.00 2017-08-18 02:06:34.000 230 33782.30 156.02 17101.53 88888.00 2017-08-18 02:06:35.000 230 33782.27 156.02 17101.48 37863.78 2017-08-18 02:06:36.000 230 33782.29 156.04 17101.45 88888.00 2017-08-18 02:06:37.000 230 33782.31 156.09 17101.50 88888.00 2017-08-18 02:06:38.000 230 33782.29 156.12 17101.52 88888.00 2017-08-18 02:06:39.000 230 33782.28 156.15 17101.51 88888.00 2017-08-18 02:06:40.000 230 33782.29 156.20 17101.53 37863.74 2017-08-18 02:06:41.000 230 33782.31 156.22 17101.54 88888.00 2017-08-18 02:06:42.000 230 33782.32 156.20 17101.52 88888.00 2017-08-18 02:06:43.000 230 33782.27 156.20 17101.50 88888.00 2017-08-18 02:06:44.000 230 33782.28 156.22 17101.51 88888.00 2017-08-18 02:06:45.000 230 33782.26 156.25 17101.54 37863.75 2017-08-18 02:06:46.000 230 33782.27 156.27 17101.48 88888.00 2017-08-18 02:06:47.000 230 33782.23 156.29 17101.48 88888.00 2017-08-18 02:06:48.000 230 33782.25 156.34 17101.53 88888.00 2017-08-18 02:06:49.000 230 33782.26 156.33 17101.54 88888.00 2017-08-18 02:06:50.000 230 33782.27 156.38 17101.55 37863.71 2017-08-18 02:06:51.000 230 33782.28 156.42 17101.54 88888.00 2017-08-18 02:06:52.000 230 33782.29 156.45 17101.50 88888.00 2017-08-18 02:06:53.000 230 33782.29 156.46 17101.52 88888.00 2017-08-18 02:06:54.000 230 33782.29 156.52 17101.54 88888.00 2017-08-18 02:06:55.000 230 33782.27 156.53 17101.52 37863.81 2017-08-18 02:06:56.000 230 33782.26 156.57 17101.53 88888.00 2017-08-18 02:06:57.000 230 33782.22 156.57 17101.53 88888.00 2017-08-18 02:06:58.000 230 33782.24 156.58 17101.51 88888.00 2017-08-18 02:06:59.000 230 33782.26 156.61 17101.53 88888.00 2017-08-18 02:07:00.000 230 33782.25 156.63 17101.58 37863.62 2017-08-18 02:07:01.000 230 33782.23 156.61 17101.58 88888.00 2017-08-18 02:07:02.000 230 33782.22 156.62 17101.52 88888.00 2017-08-18 02:07:03.000 230 33782.17 156.66 17101.50 88888.00 2017-08-18 02:07:04.000 230 33782.15 156.66 17101.49 88888.00 2017-08-18 02:07:05.000 230 33782.15 156.68 17101.51 37863.57 2017-08-18 02:07:06.000 230 33782.16 156.72 17101.50 88888.00 2017-08-18 02:07:07.000 230 33782.15 156.71 17101.50 88888.00 2017-08-18 02:07:08.000 230 33782.14 156.69 17101.48 88888.00 2017-08-18 02:07:09.000 230 33782.17 156.66 17101.51 88888.00 2017-08-18 02:07:10.000 230 33782.18 156.65 17101.49 37863.58 2017-08-18 02:07:11.000 230 33782.15 156.69 17101.50 88888.00 2017-08-18 02:07:12.000 230 33782.20 156.73 17101.50 88888.00 2017-08-18 02:07:13.000 230 33782.18 156.77 17101.49 88888.00 2017-08-18 02:07:14.000 230 33782.16 156.75 17101.51 88888.00 2017-08-18 02:07:15.000 230 33782.13 156.74 17101.47 37863.61 2017-08-18 02:07:16.000 230 33782.12 156.79 17101.47 88888.00 2017-08-18 02:07:17.000 230 33782.08 156.82 17101.47 88888.00 2017-08-18 02:07:18.000 230 33782.11 156.86 17101.42 88888.00 2017-08-18 02:07:19.000 230 33782.10 156.91 17101.43 88888.00 2017-08-18 02:07:20.000 230 33782.09 156.91 17101.41 37863.56 2017-08-18 02:07:21.000 230 33782.06 156.92 17101.44 88888.00 2017-08-18 02:07:22.000 230 33782.06 156.94 17101.46 88888.00 2017-08-18 02:07:23.000 230 33782.06 156.94 17101.44 88888.00 2017-08-18 02:07:24.000 230 33782.05 156.95 17101.41 88888.00 2017-08-18 02:07:25.000 230 33782.08 157.03 17101.41 37863.51 2017-08-18 02:07:26.000 230 33782.09 157.06 17101.40 88888.00 2017-08-18 02:07:27.000 230 33782.08 157.04 17101.36 88888.00 2017-08-18 02:07:28.000 230 33782.08 157.07 17101.35 88888.00 2017-08-18 02:07:29.000 230 33782.09 157.05 17101.37 88888.00 2017-08-18 02:07:30.000 230 33782.11 157.04 17101.38 37863.46 2017-08-18 02:07:31.000 230 33782.14 157.04 17101.38 88888.00 2017-08-18 02:07:32.000 230 33782.12 157.04 17101.36 88888.00 2017-08-18 02:07:33.000 230 33782.11 157.09 17101.35 88888.00 2017-08-18 02:07:34.000 230 33782.11 157.11 17101.35 88888.00 2017-08-18 02:07:35.000 230 33782.08 157.13 17101.33 37863.57 2017-08-18 02:07:36.000 230 33782.14 157.14 17101.32 88888.00 2017-08-18 02:07:37.000 230 33782.16 157.15 17101.37 88888.00 2017-08-18 02:07:38.000 230 33782.13 157.17 17101.35 88888.00 2017-08-18 02:07:39.000 230 33782.13 157.16 17101.35 88888.00 2017-08-18 02:07:40.000 230 33782.14 157.17 17101.36 37863.56 2017-08-18 02:07:41.000 230 33782.15 157.21 17101.37 88888.00 2017-08-18 02:07:42.000 230 33782.16 157.25 17101.33 88888.00 2017-08-18 02:07:43.000 230 33782.18 157.22 17101.31 88888.00 2017-08-18 02:07:44.000 230 33782.19 157.22 17101.33 88888.00 2017-08-18 02:07:45.000 230 33782.24 157.27 17101.35 37863.53 2017-08-18 02:07:46.000 230 33782.25 157.30 17101.33 88888.00 2017-08-18 02:07:47.000 230 33782.20 157.30 17101.34 88888.00 2017-08-18 02:07:48.000 230 33782.24 157.35 17101.38 88888.00 2017-08-18 02:07:49.000 230 33782.19 157.38 17101.37 88888.00 2017-08-18 02:07:50.000 230 33782.21 157.34 17101.38 37863.60 2017-08-18 02:07:51.000 230 33782.24 157.38 17101.34 88888.00 2017-08-18 02:07:52.000 230 33782.26 157.37 17101.35 88888.00 2017-08-18 02:07:53.000 230 33782.24 157.36 17101.36 88888.00 2017-08-18 02:07:54.000 230 33782.21 157.39 17101.35 88888.00 2017-08-18 02:07:55.000 230 33782.21 157.40 17101.33 37863.61 2017-08-18 02:07:56.000 230 33782.19 157.44 17101.33 88888.00 2017-08-18 02:07:57.000 230 33782.14 157.42 17101.35 88888.00 2017-08-18 02:07:58.000 230 33782.13 157.43 17101.36 88888.00 2017-08-18 02:07:59.000 230 33782.12 157.44 17101.35 88888.00 2017-08-18 02:08:00.000 230 33782.11 157.48 17101.38 37863.49 2017-08-18 02:08:01.000 230 33782.12 157.49 17101.36 88888.00 2017-08-18 02:08:02.000 230 33782.11 157.49 17101.37 88888.00 2017-08-18 02:08:03.000 230 33782.10 157.49 17101.35 88888.00 2017-08-18 02:08:04.000 230 33782.07 157.53 17101.36 88888.00 2017-08-18 02:08:05.000 230 33782.10 157.56 17101.39 37863.49 2017-08-18 02:08:06.000 230 33782.11 157.56 17101.41 88888.00 2017-08-18 02:08:07.000 230 33782.10 157.57 17101.39 88888.00 2017-08-18 02:08:08.000 230 33782.07 157.60 17101.38 88888.00 2017-08-18 02:08:09.000 230 33782.02 157.60 17101.35 88888.00 2017-08-18 02:08:10.000 230 33782.02 157.65 17101.36 37863.42 2017-08-18 02:08:11.000 230 33782.01 157.69 17101.37 88888.00 2017-08-18 02:08:12.000 230 33782.01 157.69 17101.39 88888.00 2017-08-18 02:08:13.000 230 33782.04 157.72 17101.36 88888.00 2017-08-18 02:08:14.000 230 33782.06 157.75 17101.36 88888.00 2017-08-18 02:08:15.000 230 33782.03 157.79 17101.37 37863.47 2017-08-18 02:08:16.000 230 33782.02 157.84 17101.39 88888.00 2017-08-18 02:08:17.000 230 33781.98 157.83 17101.37 88888.00 2017-08-18 02:08:18.000 230 33782.00 157.80 17101.38 88888.00 2017-08-18 02:08:19.000 230 33782.00 157.85 17101.35 88888.00 2017-08-18 02:08:20.000 230 33781.98 157.88 17101.35 37863.35 2017-08-18 02:08:21.000 230 33781.97 157.89 17101.35 88888.00 2017-08-18 02:08:22.000 230 33781.95 157.88 17101.33 88888.00 2017-08-18 02:08:23.000 230 33781.96 157.90 17101.35 88888.00 2017-08-18 02:08:24.000 230 33781.95 157.94 17101.35 88888.00 2017-08-18 02:08:25.000 230 33781.94 157.94 17101.35 37863.32 2017-08-18 02:08:26.000 230 33781.97 157.97 17101.34 88888.00 2017-08-18 02:08:27.000 230 33781.94 157.96 17101.32 88888.00 2017-08-18 02:08:28.000 230 33781.95 157.97 17101.34 88888.00 2017-08-18 02:08:29.000 230 33781.96 158.04 17101.31 88888.00 2017-08-18 02:08:30.000 230 33781.94 158.08 17101.35 37863.42 2017-08-18 02:08:31.000 230 33781.94 158.12 17101.32 88888.00 2017-08-18 02:08:32.000 230 33781.92 158.18 17101.29 88888.00 2017-08-18 02:08:33.000 230 33781.90 158.15 17101.32 88888.00 2017-08-18 02:08:34.000 230 33781.86 158.10 17101.31 88888.00 2017-08-18 02:08:35.000 230 33781.86 158.09 17101.25 37863.47 2017-08-18 02:08:36.000 230 33781.88 158.14 17101.24 88888.00 2017-08-18 02:08:37.000 230 33781.91 158.11 17101.23 88888.00 2017-08-18 02:08:38.000 230 33781.92 158.17 17101.24 88888.00 2017-08-18 02:08:39.000 230 33781.84 158.16 17101.32 88888.00 2017-08-18 02:08:40.000 230 33781.86 158.18 17101.29 37863.21 2017-08-18 02:08:41.000 230 33781.83 158.18 17101.27 88888.00 2017-08-18 02:08:42.000 230 33781.76 158.19 17101.28 88888.00 2017-08-18 02:08:43.000 230 33781.77 158.21 17101.31 88888.00 2017-08-18 02:08:44.000 230 33781.74 158.23 17101.32 88888.00 2017-08-18 02:08:45.000 230 33781.68 158.24 17101.30 37863.15 2017-08-18 02:08:46.000 230 33781.66 158.29 17101.31 88888.00 2017-08-18 02:08:47.000 230 33781.66 158.28 17101.29 88888.00 2017-08-18 02:08:48.000 230 33781.66 158.30 17101.26 88888.00 2017-08-18 02:08:49.000 230 33781.65 158.30 17101.28 88888.00 2017-08-18 02:08:50.000 230 33781.59 158.36 17101.25 37863.03 2017-08-18 02:08:51.000 230 33781.55 158.36 17101.25 88888.00 2017-08-18 02:08:52.000 230 33781.55 158.33 17101.27 88888.00 2017-08-18 02:08:53.000 230 33781.58 158.32 17101.26 88888.00 2017-08-18 02:08:54.000 230 33781.58 158.36 17101.32 88888.00 2017-08-18 02:08:55.000 230 33781.59 158.38 17101.33 37863.10 2017-08-18 02:08:56.000 230 33781.57 158.38 17101.39 88888.00 2017-08-18 02:08:57.000 230 33781.53 158.43 17101.35 88888.00 2017-08-18 02:08:58.000 230 33781.49 158.47 17101.32 88888.00 2017-08-18 02:08:59.000 230 33781.52 158.49 17101.35 88888.00 2017-08-18 02:09:00.000 230 33781.47 158.52 17101.33 37862.94 2017-08-18 02:09:01.000 230 33781.46 158.56 17101.34 88888.00 2017-08-18 02:09:02.000 230 33781.46 158.59 17101.35 88888.00 2017-08-18 02:09:03.000 230 33781.42 158.60 17101.36 88888.00 2017-08-18 02:09:04.000 230 33781.37 158.61 17101.36 88888.00 2017-08-18 02:09:05.000 230 33781.39 158.65 17101.38 37862.85 2017-08-18 02:09:06.000 230 33781.44 158.64 17101.37 88888.00 2017-08-18 02:09:07.000 230 33781.38 158.69 17101.40 88888.00 2017-08-18 02:09:08.000 230 33781.35 158.76 17101.40 88888.00 2017-08-18 02:09:09.000 230 33781.33 158.78 17101.42 88888.00 2017-08-18 02:09:10.000 230 33781.35 158.84 17101.38 37862.86 2017-08-18 02:09:11.000 230 33781.34 158.86 17101.35 88888.00 2017-08-18 02:09:12.000 230 33781.31 158.86 17101.38 88888.00 2017-08-18 02:09:13.000 230 33781.30 158.89 17101.37 88888.00 2017-08-18 02:09:14.000 230 33781.29 158.94 17101.40 88888.00 2017-08-18 02:09:15.000 230 33781.29 158.96 17101.38 37862.92 2017-08-18 02:09:16.000 230 33781.23 159.02 17101.38 88888.00 2017-08-18 02:09:17.000 230 33781.18 159.08 17101.40 88888.00 2017-08-18 02:09:18.000 230 33781.19 159.12 17101.36 88888.00 2017-08-18 02:09:19.000 230 33781.18 159.14 17101.35 88888.00 2017-08-18 02:09:20.000 230 33781.16 159.13 17101.36 37862.64 2017-08-18 02:09:21.000 230 33781.16 159.14 17101.33 88888.00 2017-08-18 02:09:22.000 230 33781.15 159.11 17101.31 88888.00 2017-08-18 02:09:23.000 230 33781.13 159.17 17101.31 88888.00 2017-08-18 02:09:24.000 230 33781.07 159.18 17101.32 88888.00 2017-08-18 02:09:25.000 230 33781.08 159.14 17101.33 37862.64 2017-08-18 02:09:26.000 230 33781.08 159.19 17101.30 88888.00 2017-08-18 02:09:27.000 230 33781.05 159.26 17101.33 88888.00 2017-08-18 02:09:28.000 230 33781.04 159.28 17101.35 88888.00 2017-08-18 02:09:29.000 230 33781.02 159.36 17101.37 88888.00 2017-08-18 02:09:30.000 230 33781.03 159.37 17101.36 37862.49 2017-08-18 02:09:31.000 230 33781.03 159.33 17101.32 88888.00 2017-08-18 02:09:32.000 230 33780.98 159.35 17101.33 88888.00 2017-08-18 02:09:33.000 230 33780.96 159.40 17101.34 88888.00 2017-08-18 02:09:34.000 230 33780.97 159.43 17101.31 88888.00 2017-08-18 02:09:35.000 230 33780.95 159.44 17101.34 37862.44 2017-08-18 02:09:36.000 230 33780.94 159.43 17101.34 88888.00 2017-08-18 02:09:37.000 230 33780.93 159.45 17101.32 88888.00 2017-08-18 02:09:38.000 230 33780.96 159.47 17101.27 88888.00 2017-08-18 02:09:39.000 230 33780.96 159.51 17101.26 88888.00 2017-08-18 02:09:40.000 230 33780.95 159.52 17101.24 37862.35 2017-08-18 02:09:41.000 230 33780.92 159.56 17101.24 88888.00 2017-08-18 02:09:42.000 230 33780.91 159.60 17101.28 88888.00 2017-08-18 02:09:43.000 230 33780.88 159.61 17101.30 88888.00 2017-08-18 02:09:44.000 230 33780.83 159.61 17101.29 88888.00 2017-08-18 02:09:45.000 230 33780.84 159.63 17101.32 37862.60 2017-08-18 02:09:46.000 230 33780.83 159.65 17101.33 88888.00 2017-08-18 02:09:47.000 230 33780.83 159.66 17101.29 88888.00 2017-08-18 02:09:48.000 230 33780.84 159.68 17101.29 88888.00 2017-08-18 02:09:49.000 230 33780.82 159.68 17101.27 88888.00 2017-08-18 02:09:50.000 230 33780.81 159.69 17101.26 37862.35 2017-08-18 02:09:51.000 230 33780.80 159.73 17101.27 88888.00 2017-08-18 02:09:52.000 230 33780.80 159.78 17101.27 88888.00 2017-08-18 02:09:53.000 230 33780.81 159.79 17101.31 88888.00 2017-08-18 02:09:54.000 230 33780.80 159.80 17101.32 88888.00 2017-08-18 02:09:55.000 230 33780.81 159.86 17101.32 37862.36 2017-08-18 02:09:56.000 230 33780.84 159.90 17101.30 88888.00 2017-08-18 02:09:57.000 230 33780.82 159.91 17101.33 88888.00 2017-08-18 02:09:58.000 230 33780.80 159.91 17101.34 88888.00 2017-08-18 02:09:59.000 230 33780.81 159.89 17101.33 88888.00 2017-08-18 02:10:00.000 230 33780.82 159.88 17101.36 37862.32 2017-08-18 02:10:01.000 230 33780.79 159.90 17101.32 88888.00 2017-08-18 02:10:02.000 230 33780.77 159.90 17101.26 88888.00 2017-08-18 02:10:03.000 230 33780.77 159.90 17101.25 88888.00 2017-08-18 02:10:04.000 230 33780.76 159.92 17101.27 88888.00 2017-08-18 02:10:05.000 230 33780.73 159.92 17101.24 37862.25 2017-08-18 02:10:06.000 230 33780.77 159.96 17101.30 88888.00 2017-08-18 02:10:07.000 230 33780.77 160.00 17101.31 88888.00 2017-08-18 02:10:08.000 230 33780.73 159.97 17101.32 88888.00 2017-08-18 02:10:09.000 230 33780.76 159.95 17101.31 88888.00 2017-08-18 02:10:10.000 230 33780.76 160.01 17101.31 37862.24 2017-08-18 02:10:11.000 230 33780.76 160.01 17101.27 88888.00 2017-08-18 02:10:12.000 230 33780.83 160.00 17101.27 88888.00 2017-08-18 02:10:13.000 230 33780.81 160.01 17101.26 88888.00 2017-08-18 02:10:14.000 230 33780.79 160.08 17101.27 88888.00 2017-08-18 02:10:15.000 230 33780.78 160.09 17101.25 37862.35 2017-08-18 02:10:16.000 230 33780.79 160.09 17101.25 88888.00 2017-08-18 02:10:17.000 230 33780.77 160.11 17101.25 88888.00 2017-08-18 02:10:18.000 230 33780.80 160.11 17101.24 88888.00 2017-08-18 02:10:19.000 230 33780.81 160.13 17101.27 88888.00 2017-08-18 02:10:20.000 230 33780.83 160.16 17101.24 37862.39 2017-08-18 02:10:21.000 230 33780.86 160.19 17101.23 88888.00 2017-08-18 02:10:22.000 230 33780.87 160.22 17101.27 88888.00 2017-08-18 02:10:23.000 230 33780.84 160.27 17101.26 88888.00 2017-08-18 02:10:24.000 230 33780.84 160.32 17101.30 88888.00 2017-08-18 02:10:25.000 230 33780.88 160.33 17101.24 37862.28 2017-08-18 02:10:26.000 230 33780.91 160.31 17101.24 88888.00 2017-08-18 02:10:27.000 230 33780.91 160.33 17101.25 88888.00 2017-08-18 02:10:28.000 230 33780.91 160.34 17101.20 88888.00 2017-08-18 02:10:29.000 230 33780.93 160.29 17101.20 88888.00 2017-08-18 02:10:30.000 230 33781.01 160.32 17101.19 37862.36 2017-08-18 02:10:31.000 230 33781.03 160.31 17101.21 88888.00 2017-08-18 02:10:32.000 230 33781.01 160.33 17101.26 88888.00 2017-08-18 02:10:33.000 230 33780.98 160.34 17101.23 88888.00 2017-08-18 02:10:34.000 230 33780.97 160.37 17101.20 88888.00 2017-08-18 02:10:35.000 230 33780.96 160.43 17101.17 37862.42 2017-08-18 02:10:36.000 230 33780.98 160.40 17101.19 88888.00 2017-08-18 02:10:37.000 230 33780.97 160.36 17101.21 88888.00 2017-08-18 02:10:38.000 230 33780.97 160.34 17101.22 88888.00 2017-08-18 02:10:39.000 230 33780.97 160.39 17101.26 88888.00 2017-08-18 02:10:40.000 230 33780.98 160.38 17101.23 37862.42 2017-08-18 02:10:41.000 230 33780.98 160.40 17101.20 88888.00 2017-08-18 02:10:42.000 230 33780.96 160.43 17101.22 88888.00 2017-08-18 02:10:43.000 230 33780.97 160.53 17101.22 88888.00 2017-08-18 02:10:44.000 230 33781.00 160.53 17101.23 88888.00 2017-08-18 02:10:45.000 230 33780.99 160.52 17101.24 37862.39 2017-08-18 02:10:46.000 230 33780.94 160.53 17101.22 88888.00 2017-08-18 02:10:47.000 230 33780.90 160.56 17101.20 88888.00 2017-08-18 02:10:48.000 230 33780.90 160.55 17101.19 88888.00 2017-08-18 02:10:49.000 230 33780.90 160.52 17101.21 88888.00 2017-08-18 02:10:50.000 230 33780.91 160.53 17101.21 37862.31 2017-08-18 02:10:51.000 230 33780.88 160.55 17101.22 88888.00 2017-08-18 02:10:52.000 230 33780.87 160.57 17101.23 88888.00 2017-08-18 02:10:53.000 230 33780.87 160.59 17101.21 88888.00 2017-08-18 02:10:54.000 230 33780.87 160.60 17101.20 88888.00 2017-08-18 02:10:55.000 230 33780.83 160.61 17101.22 37862.31 2017-08-18 02:10:56.000 230 33780.79 160.64 17101.24 88888.00 2017-08-18 02:10:57.000 230 33780.72 160.66 17101.20 88888.00 2017-08-18 02:10:58.000 230 33780.68 160.65 17101.23 88888.00 2017-08-18 02:10:59.000 230 33780.64 160.68 17101.21 88888.00 2017-08-18 02:11:00.000 230 33780.61 160.73 17101.20 37862.15 2017-08-18 02:11:01.000 230 33780.55 160.77 17101.20 88888.00 2017-08-18 02:11:02.000 230 33780.54 160.80 17101.18 88888.00 2017-08-18 02:11:03.000 230 33780.52 160.76 17101.17 88888.00 2017-08-18 02:11:04.000 230 33780.57 160.76 17101.15 88888.00 2017-08-18 02:11:05.000 230 33780.59 160.77 17101.17 37862.03 2017-08-18 02:11:06.000 230 33780.51 160.78 17101.17 88888.00 2017-08-18 02:11:07.000 230 33780.48 160.83 17101.17 88888.00 2017-08-18 02:11:08.000 230 33780.49 160.82 17101.20 88888.00 2017-08-18 02:11:09.000 230 33780.45 160.81 17101.17 88888.00 2017-08-18 02:11:10.000 230 33780.46 160.83 17101.22 37861.97 2017-08-18 02:11:11.000 230 33780.53 160.86 17101.21 88888.00 2017-08-18 02:11:12.000 230 33780.48 160.86 17101.19 88888.00 2017-08-18 02:11:13.000 230 33780.46 160.88 17101.18 88888.00 2017-08-18 02:11:14.000 230 33780.48 160.93 17101.15 88888.00 2017-08-18 02:11:15.000 230 33780.48 160.95 17101.17 37861.94 2017-08-18 02:11:16.000 230 33780.50 160.99 17101.19 88888.00 2017-08-18 02:11:17.000 230 33780.42 160.98 17101.18 88888.00 2017-08-18 02:11:18.000 230 33780.41 160.99 17101.19 88888.00 2017-08-18 02:11:19.000 230 33780.44 161.00 17101.20 88888.00 2017-08-18 02:11:20.000 230 33780.44 160.97 17101.17 37861.89 2017-08-18 02:11:21.000 230 33780.46 160.94 17101.18 88888.00 2017-08-18 02:11:22.000 230 33780.44 160.92 17101.18 88888.00 2017-08-18 02:11:23.000 230 33780.44 160.91 17101.17 88888.00 2017-08-18 02:11:24.000 230 33780.48 160.97 17101.13 88888.00 2017-08-18 02:11:25.000 230 33780.50 160.97 17101.14 37861.96 2017-08-18 02:11:26.000 230 33780.47 160.99 17101.13 88888.00 2017-08-18 02:11:27.000 230 33780.50 161.04 17101.13 88888.00 2017-08-18 02:11:28.000 230 33780.56 161.08 17101.11 88888.00 2017-08-18 02:11:29.000 230 33780.60 161.10 17101.14 88888.00 2017-08-18 02:11:30.000 230 33780.60 161.12 17101.15 37862.06 2017-08-18 02:11:31.000 230 33780.57 161.11 17101.18 88888.00 2017-08-18 02:11:32.000 230 33780.56 161.05 17101.11 88888.00 2017-08-18 02:11:33.000 230 33780.53 161.06 17101.11 88888.00 2017-08-18 02:11:34.000 230 33780.51 161.09 17101.12 88888.00 2017-08-18 02:11:35.000 230 33780.50 161.10 17101.11 37862.06 2017-08-18 02:11:36.000 230 33780.54 161.13 17101.08 88888.00 2017-08-18 02:11:37.000 230 33780.54 161.15 17101.07 88888.00 2017-08-18 02:11:38.000 230 33780.55 161.14 17101.12 88888.00 2017-08-18 02:11:39.000 230 33780.55 161.11 17101.14 88888.00 2017-08-18 02:11:40.000 230 33780.57 161.13 17101.14 37862.10 2017-08-18 02:11:41.000 230 33780.57 161.15 17101.19 88888.00 2017-08-18 02:11:42.000 230 33780.54 161.13 17101.22 88888.00 2017-08-18 02:11:43.000 230 33780.55 161.16 17101.18 88888.00 2017-08-18 02:11:44.000 230 33780.54 161.18 17101.16 88888.00 2017-08-18 02:11:45.000 230 33780.52 161.19 17101.16 37862.00 2017-08-18 02:11:46.000 230 33780.55 161.19 17101.20 88888.00 2017-08-18 02:11:47.000 230 33780.53 161.20 17101.24 88888.00 2017-08-18 02:11:48.000 230 33780.49 161.22 17101.26 88888.00 2017-08-18 02:11:49.000 230 33780.53 161.21 17101.25 88888.00 2017-08-18 02:11:50.000 230 33780.54 161.24 17101.26 37861.90 2017-08-18 02:11:51.000 230 33780.51 161.26 17101.23 88888.00 2017-08-18 02:11:52.000 230 33780.46 161.29 17101.21 88888.00 2017-08-18 02:11:53.000 230 33780.44 161.30 17101.20 88888.00 2017-08-18 02:11:54.000 230 33780.44 161.30 17101.21 88888.00 2017-08-18 02:11:55.000 230 33780.44 161.34 17101.23 37861.99 2017-08-18 02:11:56.000 230 33780.44 161.33 17101.20 88888.00 2017-08-18 02:11:57.000 230 33780.42 161.34 17101.18 88888.00 2017-08-18 02:11:58.000 230 33780.42 161.34 17101.16 88888.00 2017-08-18 02:11:59.000 230 33780.44 161.35 17101.19 88888.00 2017-08-18 02:12:00.000 230 33780.44 161.35 17101.16 37861.85 2017-08-18 02:12:01.000 230 33780.41 161.33 17101.18 88888.00 2017-08-18 02:12:02.000 230 33780.39 161.36 17101.18 88888.00 2017-08-18 02:12:03.000 230 33780.42 161.39 17101.15 88888.00 2017-08-18 02:12:04.000 230 33780.43 161.42 17101.18 88888.00 2017-08-18 02:12:05.000 230 33780.45 161.41 17101.19 37861.96 2017-08-18 02:12:06.000 230 33780.44 161.36 17101.15 88888.00 2017-08-18 02:12:07.000 230 33780.41 161.38 17101.12 88888.00 2017-08-18 02:12:08.000 230 33780.44 161.37 17101.11 88888.00 2017-08-18 02:12:09.000 230 33780.44 161.42 17101.15 88888.00 2017-08-18 02:12:10.000 230 33780.46 161.43 17101.15 37861.96 2017-08-18 02:12:11.000 230 33780.49 161.45 17101.16 88888.00 2017-08-18 02:12:12.000 230 33780.50 161.48 17101.15 88888.00 2017-08-18 02:12:13.000 230 33780.48 161.49 17101.12 88888.00 2017-08-18 02:12:14.000 230 33780.46 161.47 17101.11 88888.00 2017-08-18 02:12:15.000 230 33780.46 161.44 17101.14 37861.93 2017-08-18 02:12:16.000 230 33780.44 161.45 17101.10 88888.00 2017-08-18 02:12:17.000 230 33780.46 161.48 17101.09 88888.00 2017-08-18 02:12:18.000 230 33780.47 161.49 17101.11 88888.00 2017-08-18 02:12:19.000 230 33780.42 161.51 17101.08 88888.00 2017-08-18 02:12:20.000 230 33780.45 161.50 17101.09 37861.92 2017-08-18 02:12:21.000 230 33780.47 161.53 17101.13 88888.00 2017-08-18 02:12:22.000 230 33780.44 161.52 17101.14 88888.00 2017-08-18 02:12:23.000 230 33780.42 161.54 17101.15 88888.00 2017-08-18 02:12:24.000 230 33780.40 161.57 17101.17 88888.00 2017-08-18 02:12:25.000 230 33780.34 161.57 17101.18 37861.78 2017-08-18 02:12:26.000 230 33780.33 161.58 17101.15 88888.00 2017-08-18 02:12:27.000 230 33780.35 161.57 17101.13 88888.00 2017-08-18 02:12:28.000 230 33780.35 161.58 17101.14 88888.00 2017-08-18 02:12:29.000 230 33780.35 161.59 17101.16 88888.00 2017-08-18 02:12:30.000 230 33780.32 161.62 17101.12 37861.82 2017-08-18 02:12:31.000 230 33780.31 161.62 17101.14 88888.00 2017-08-18 02:12:32.000 230 33780.31 161.64 17101.12 88888.00 2017-08-18 02:12:33.000 230 33780.34 161.65 17101.12 88888.00 2017-08-18 02:12:34.000 230 33780.37 161.64 17101.12 88888.00 2017-08-18 02:12:35.000 230 33780.37 161.68 17101.14 37861.78 2017-08-18 02:12:36.000 230 33780.35 161.70 17101.15 88888.00 2017-08-18 02:12:37.000 230 33780.36 161.67 17101.14 88888.00 2017-08-18 02:12:38.000 230 33780.39 161.66 17101.14 88888.00 2017-08-18 02:12:39.000 230 33780.40 161.70 17101.10 88888.00 2017-08-18 02:12:40.000 230 33780.34 161.74 17101.11 37861.89 2017-08-18 02:12:41.000 230 33780.32 161.73 17101.08 88888.00 2017-08-18 02:12:42.000 230 33780.37 161.75 17101.10 88888.00 2017-08-18 02:12:43.000 230 33780.36 161.76 17101.10 88888.00 2017-08-18 02:12:44.000 230 33780.36 161.82 17101.10 88888.00 2017-08-18 02:12:45.000 230 33780.38 161.85 17101.10 37861.83 2017-08-18 02:12:46.000 230 33780.38 161.85 17101.13 88888.00 2017-08-18 02:12:47.000 230 33780.38 161.85 17101.12 88888.00 2017-08-18 02:12:48.000 230 33780.37 161.83 17101.10 88888.00 2017-08-18 02:12:49.000 230 33780.40 161.79 17101.08 88888.00 2017-08-18 02:12:50.000 230 33780.39 161.82 17101.13 37861.83 2017-08-18 02:12:51.000 230 33780.41 161.84 17101.12 88888.00 2017-08-18 02:12:52.000 230 33780.43 161.82 17101.11 88888.00 2017-08-18 02:12:53.000 230 33780.45 161.83 17101.08 88888.00 2017-08-18 02:12:54.000 230 33780.50 161.89 17101.05 88888.00 2017-08-18 02:12:55.000 230 33780.48 161.90 17101.06 37861.85 2017-08-18 02:12:56.000 230 33780.49 161.85 17101.09 88888.00 2017-08-18 02:12:57.000 230 33780.47 161.82 17101.09 88888.00 2017-08-18 02:12:58.000 230 33780.53 161.87 17101.05 88888.00 2017-08-18 02:12:59.000 230 33780.54 161.85 17101.05 88888.00 2017-08-18 02:13:00.000 230 33780.54 161.85 17101.06 37862.06 2017-08-18 02:13:01.000 230 33780.55 161.86 17101.04 88888.00 2017-08-18 02:13:02.000 230 33780.55 161.87 17101.00 88888.00 2017-08-18 02:13:03.000 230 33780.57 161.88 17101.03 88888.00 2017-08-18 02:13:04.000 230 33780.58 161.91 17101.03 88888.00 2017-08-18 02:13:05.000 230 33780.59 161.91 17101.01 37861.99 2017-08-18 02:13:06.000 230 33780.58 161.93 17101.04 88888.00 2017-08-18 02:13:07.000 230 33780.56 161.98 17101.00 88888.00 2017-08-18 02:13:08.000 230 33780.53 161.98 17101.01 88888.00 2017-08-18 02:13:09.000 230 33780.50 162.01 17101.02 88888.00 2017-08-18 02:13:10.000 230 33780.48 162.02 17101.01 37861.93 2017-08-18 02:13:11.000 230 33780.50 162.02 17100.99 88888.00 2017-08-18 02:13:12.000 230 33780.49 162.00 17101.03 88888.00 2017-08-18 02:13:13.000 230 33780.49 162.05 17101.04 88888.00 2017-08-18 02:13:14.000 230 33780.48 162.09 17101.01 88888.00 2017-08-18 02:13:15.000 230 33780.51 162.10 17100.99 37861.93 2017-08-18 02:13:16.000 230 33780.52 162.13 17101.00 88888.00 2017-08-18 02:13:17.000 230 33780.48 162.12 17100.99 88888.00 2017-08-18 02:13:18.000 230 33780.44 162.13 17100.99 88888.00 2017-08-18 02:13:19.000 230 33780.42 162.16 17100.98 88888.00 2017-08-18 02:13:20.000 230 33780.42 162.18 17101.01 37861.86 2017-08-18 02:13:21.000 230 33780.44 162.15 17101.01 88888.00 2017-08-18 02:13:22.000 230 33780.40 162.21 17101.03 88888.00 2017-08-18 02:13:23.000 230 33780.39 162.24 17100.99 88888.00 2017-08-18 02:13:24.000 230 33780.36 162.22 17101.01 88888.00 2017-08-18 02:13:25.000 230 33780.33 162.22 17101.00 37861.76 2017-08-18 02:13:26.000 230 33780.32 162.21 17100.98 88888.00 2017-08-18 02:13:27.000 230 33780.31 162.22 17100.95 88888.00 2017-08-18 02:13:28.000 230 33780.31 162.27 17100.97 88888.00 2017-08-18 02:13:29.000 230 33780.28 162.28 17101.02 88888.00 2017-08-18 02:13:30.000 230 33780.25 162.29 17101.00 37861.79 2017-08-18 02:13:31.000 230 33780.24 162.28 17101.00 88888.00 2017-08-18 02:13:32.000 230 33780.30 162.30 17101.00 88888.00 2017-08-18 02:13:33.000 230 33780.30 162.30 17100.95 88888.00 2017-08-18 02:13:34.000 230 33780.29 162.29 17100.95 88888.00 2017-08-18 02:13:35.000 230 33780.30 162.34 17100.99 37861.76 2017-08-18 02:13:36.000 230 33780.30 162.37 17101.01 88888.00 2017-08-18 02:13:37.000 230 33780.31 162.35 17101.01 88888.00 2017-08-18 02:13:38.000 230 33780.31 162.39 17101.00 88888.00 2017-08-18 02:13:39.000 230 33780.33 162.45 17100.99 88888.00 2017-08-18 02:13:40.000 230 33780.35 162.46 17101.02 37861.74 2017-08-18 02:13:41.000 230 33780.35 162.50 17101.03 88888.00 2017-08-18 02:13:42.000 230 33780.39 162.50 17100.99 88888.00 2017-08-18 02:13:43.000 230 33780.39 162.48 17100.95 88888.00 2017-08-18 02:13:44.000 230 33780.40 162.50 17100.98 88888.00 2017-08-18 02:13:45.000 230 33780.38 162.50 17100.95 37861.78 2017-08-18 02:13:46.000 230 33780.36 162.52 17100.92 88888.00 2017-08-18 02:13:47.000 230 33780.36 162.56 17100.90 88888.00 2017-08-18 02:13:48.000 230 33780.37 162.58 17100.91 88888.00 2017-08-18 02:13:49.000 230 33780.36 162.60 17100.92 88888.00 2017-08-18 02:13:50.000 230 33780.39 162.64 17100.93 37861.86 2017-08-18 02:13:51.000 230 33780.37 162.63 17100.92 88888.00 2017-08-18 02:13:52.000 230 33780.36 162.62 17100.90 88888.00 2017-08-18 02:13:53.000 230 33780.35 162.61 17100.88 88888.00 2017-08-18 02:13:54.000 230 33780.33 162.63 17100.89 88888.00 2017-08-18 02:13:55.000 230 33780.34 162.63 17100.87 37861.82 2017-08-18 02:13:56.000 230 33780.37 162.65 17100.87 88888.00 2017-08-18 02:13:57.000 230 33780.39 162.67 17100.91 88888.00 2017-08-18 02:13:58.000 230 33780.38 162.72 17100.91 88888.00 2017-08-18 02:13:59.000 230 33780.35 162.69 17100.89 88888.00 2017-08-18 02:14:00.000 230 33780.34 162.70 17100.90 37861.89 2017-08-18 02:14:01.000 230 33780.26 162.69 17100.85 88888.00 2017-08-18 02:14:02.000 230 33780.27 162.73 17100.86 88888.00 2017-08-18 02:14:03.000 230 33780.27 162.70 17100.88 88888.00 2017-08-18 02:14:04.000 230 33780.25 162.73 17100.90 88888.00 2017-08-18 02:14:05.000 230 33780.26 162.77 17100.91 37861.78 2017-08-18 02:14:06.000 230 33780.25 162.80 17100.88 88888.00 2017-08-18 02:14:07.000 230 33780.21 162.83 17100.89 88888.00 2017-08-18 02:14:08.000 230 33780.19 162.87 17100.89 88888.00 2017-08-18 02:14:09.000 230 33780.20 162.89 17100.91 88888.00 2017-08-18 02:14:10.000 230 33780.20 162.89 17100.88 37861.68 2017-08-18 02:14:11.000 230 33780.17 162.91 17100.90 88888.00 2017-08-18 02:14:12.000 230 33780.21 162.90 17100.91 88888.00 2017-08-18 02:14:13.000 230 33780.21 162.85 17100.92 88888.00 2017-08-18 02:14:14.000 230 33780.18 162.93 17100.90 88888.00 2017-08-18 02:14:15.000 230 33780.17 162.98 17100.91 37861.74 2017-08-18 02:14:16.000 230 33780.17 163.02 17100.91 88888.00 2017-08-18 02:14:17.000 230 33780.17 163.04 17100.89 88888.00 2017-08-18 02:14:18.000 230 33780.17 163.05 17100.93 88888.00 2017-08-18 02:14:19.000 230 33780.18 163.09 17100.94 88888.00 2017-08-18 02:14:20.000 230 33780.20 163.08 17100.92 37861.67 2017-08-18 02:14:21.000 230 33780.18 163.07 17100.92 88888.00 2017-08-18 02:14:22.000 230 33780.17 163.12 17100.91 88888.00 2017-08-18 02:14:23.000 230 33780.14 163.14 17100.91 88888.00 2017-08-18 02:14:24.000 230 33780.15 163.16 17100.91 88888.00 2017-08-18 02:14:25.000 230 33780.13 163.14 17100.95 37861.79 2017-08-18 02:14:26.000 230 33780.15 163.21 17100.95 88888.00 2017-08-18 02:14:27.000 230 33780.16 163.19 17100.92 88888.00 2017-08-18 02:14:28.000 230 33780.17 163.17 17100.93 88888.00 2017-08-18 02:14:29.000 230 33780.15 163.18 17100.91 88888.00 2017-08-18 02:14:30.000 230 33780.16 163.19 17100.89 37861.62 2017-08-18 02:14:31.000 230 33780.17 163.20 17100.91 88888.00 2017-08-18 02:14:32.000 230 33780.15 163.20 17100.91 88888.00 2017-08-18 02:14:33.000 230 33780.18 163.21 17100.87 88888.00 2017-08-18 02:14:34.000 230 33780.19 163.27 17100.85 88888.00 2017-08-18 02:14:35.000 230 33780.15 163.32 17100.87 37861.67 2017-08-18 02:14:36.000 230 33780.15 163.28 17100.86 88888.00 2017-08-18 02:14:37.000 230 33780.16 163.30 17100.85 88888.00 2017-08-18 02:14:38.000 230 33780.13 163.29 17100.81 88888.00 2017-08-18 02:14:39.000 230 33780.13 163.30 17100.78 88888.00 2017-08-18 02:14:40.000 230 33780.17 163.32 17100.81 37861.62 2017-08-18 02:14:41.000 230 33780.15 163.36 17100.82 88888.00 2017-08-18 02:14:42.000 230 33780.14 163.36 17100.83 88888.00 2017-08-18 02:14:43.000 230 33780.11 163.36 17100.87 88888.00 2017-08-18 02:14:44.000 230 33780.14 163.38 17100.90 88888.00 2017-08-18 02:14:45.000 230 33780.16 163.36 17100.86 37861.67 2017-08-18 02:14:46.000 230 33780.17 163.39 17100.85 88888.00 2017-08-18 02:14:47.000 230 33780.16 163.40 17100.86 88888.00 2017-08-18 02:14:48.000 230 33780.16 163.42 17100.83 88888.00 2017-08-18 02:14:49.000 230 33780.15 163.43 17100.83 88888.00 2017-08-18 02:14:50.000 230 33780.13 163.45 17100.88 37861.64 2017-08-18 02:14:51.000 230 33780.13 163.47 17100.86 88888.00 2017-08-18 02:14:52.000 230 33780.14 163.46 17100.85 88888.00 2017-08-18 02:14:53.000 230 33780.11 163.52 17100.86 88888.00 2017-08-18 02:14:54.000 230 33780.13 163.54 17100.84 88888.00 2017-08-18 02:14:55.000 230 33780.09 163.51 17100.81 37861.60 2017-08-18 02:14:56.000 230 33780.08 163.55 17100.77 88888.00 2017-08-18 02:14:57.000 230 33780.07 163.59 17100.75 88888.00 2017-08-18 02:14:58.000 230 33780.04 163.57 17100.77 88888.00 2017-08-18 02:14:59.000 230 33780.05 163.54 17100.81 88888.00 2017-08-18 02:15:00.000 230 33780.10 163.56 17100.80 37861.64 2017-08-18 02:15:01.000 230 33780.06 163.60 17100.82 88888.00 2017-08-18 02:15:02.000 230 33780.06 163.63 17100.82 88888.00 2017-08-18 02:15:03.000 230 33780.08 163.66 17100.82 88888.00 2017-08-18 02:15:04.000 230 33780.06 163.66 17100.85 88888.00 2017-08-18 02:15:05.000 230 33780.01 163.68 17100.80 37861.54 2017-08-18 02:15:06.000 230 33780.03 163.72 17100.78 88888.00 2017-08-18 02:15:07.000 230 33780.00 163.75 17100.78 88888.00 2017-08-18 02:15:08.000 230 33779.98 163.77 17100.78 88888.00 2017-08-18 02:15:09.000 230 33779.96 163.82 17100.78 88888.00 2017-08-18 02:15:10.000 230 33779.96 163.79 17100.80 37861.43 2017-08-18 02:15:11.000 230 33779.95 163.78 17100.82 88888.00 2017-08-18 02:15:12.000 230 33779.95 163.83 17100.81 88888.00 2017-08-18 02:15:13.000 230 33779.94 163.82 17100.77 88888.00 2017-08-18 02:15:14.000 230 33779.93 163.84 17100.74 88888.00 2017-08-18 02:15:15.000 230 33779.95 163.81 17100.74 37861.43 2017-08-18 02:15:16.000 230 33779.97 163.82 17100.75 88888.00 2017-08-18 02:15:17.000 230 33779.98 163.87 17100.72 88888.00 2017-08-18 02:15:18.000 230 33779.94 163.87 17100.77 88888.00 2017-08-18 02:15:19.000 230 33779.90 163.87 17100.75 88888.00 2017-08-18 02:15:20.000 230 33779.94 163.91 17100.77 37861.42 2017-08-18 02:15:21.000 230 33779.93 163.96 17100.83 88888.00 2017-08-18 02:15:22.000 230 33779.95 164.02 17100.82 88888.00 2017-08-18 02:15:23.000 230 33779.92 164.00 17100.78 88888.00 2017-08-18 02:15:24.000 230 33779.94 164.00 17100.74 88888.00 2017-08-18 02:15:25.000 230 33779.95 163.99 17100.75 37861.44 2017-08-18 02:15:26.000 230 33779.94 164.00 17100.80 88888.00 2017-08-18 02:15:27.000 230 33779.93 163.99 17100.82 88888.00 2017-08-18 02:15:28.000 230 33779.90 163.98 17100.82 88888.00 2017-08-18 02:15:29.000 230 33779.90 164.00 17100.78 88888.00 2017-08-18 02:15:30.000 230 33779.91 164.01 17100.77 37861.42 2017-08-18 02:15:31.000 230 33779.91 164.01 17100.72 88888.00 2017-08-18 02:15:32.000 230 33779.83 164.00 17100.73 88888.00 2017-08-18 02:15:33.000 230 33779.84 164.02 17100.75 88888.00 2017-08-18 02:15:34.000 230 33779.88 164.02 17100.74 88888.00 2017-08-18 02:15:35.000 230 33779.86 164.07 17100.75 37861.42 2017-08-18 02:15:36.000 230 33779.87 164.08 17100.74 88888.00 2017-08-18 02:15:37.000 230 33779.82 164.14 17100.77 88888.00 2017-08-18 02:15:38.000 230 33779.77 164.12 17100.77 88888.00 2017-08-18 02:15:39.000 230 33779.75 164.10 17100.79 88888.00 2017-08-18 02:15:40.000 230 33779.75 164.10 17100.79 37861.33 2017-08-18 02:15:41.000 230 33779.72 164.13 17100.81 88888.00 2017-08-18 02:15:42.000 230 33779.69 164.14 17100.78 88888.00 2017-08-18 02:15:43.000 230 33779.69 164.19 17100.79 88888.00 2017-08-18 02:15:44.000 230 33779.72 164.21 17100.76 88888.00 2017-08-18 02:15:45.000 230 33779.70 164.20 17100.78 37861.25 2017-08-18 02:15:46.000 230 33779.67 164.18 17100.79 88888.00 2017-08-18 02:15:47.000 230 33779.68 164.21 17100.81 88888.00 2017-08-18 02:15:48.000 230 33779.64 164.26 17100.78 88888.00 2017-08-18 02:15:49.000 230 33779.66 164.22 17100.79 88888.00 2017-08-18 02:15:50.000 230 33779.62 164.22 17100.79 37861.07 2017-08-18 02:15:51.000 230 33779.60 164.25 17100.72 88888.00 2017-08-18 02:15:52.000 230 33779.56 164.29 17100.75 88888.00 2017-08-18 02:15:53.000 230 33779.53 164.29 17100.75 88888.00 2017-08-18 02:15:54.000 230 33779.52 164.32 17100.78 88888.00 2017-08-18 02:15:55.000 230 33779.51 164.33 17100.76 37861.06 2017-08-18 02:15:56.000 230 33779.48 164.35 17100.78 88888.00 2017-08-18 02:15:57.000 230 33779.48 164.40 17100.79 88888.00 2017-08-18 02:15:58.000 230 33779.48 164.46 17100.81 88888.00 2017-08-18 02:15:59.000 230 33779.43 164.47 17100.80 88888.00 2017-08-18 02:16:00.000 230 33779.43 164.50 17100.79 37861.03 2017-08-18 02:16:01.000 230 33779.46 164.48 17100.81 88888.00 2017-08-18 02:16:02.000 230 33779.42 164.51 17100.85 88888.00 2017-08-18 02:16:03.000 230 33779.37 164.51 17100.88 88888.00 2017-08-18 02:16:04.000 230 33779.35 164.52 17100.87 88888.00 2017-08-18 02:16:05.000 230 33779.38 164.52 17100.85 37860.99 2017-08-18 02:16:06.000 230 33779.36 164.52 17100.88 88888.00 2017-08-18 02:16:07.000 230 33779.35 164.54 17100.89 88888.00 2017-08-18 02:16:08.000 230 33779.33 164.55 17100.85 88888.00 2017-08-18 02:16:09.000 230 33779.33 164.52 17100.82 88888.00 2017-08-18 02:16:10.000 230 33779.31 164.56 17100.83 37860.89 2017-08-18 02:16:11.000 230 33779.33 164.59 17100.86 88888.00 2017-08-18 02:16:12.000 230 33779.33 164.62 17100.88 88888.00 2017-08-18 02:16:13.000 230 33779.27 164.66 17100.88 88888.00 2017-08-18 02:16:14.000 230 33779.25 164.70 17100.90 88888.00 2017-08-18 02:16:15.000 230 33779.25 164.69 17100.89 37860.85 2017-08-18 02:16:16.000 230 33779.24 164.67 17100.88 88888.00 2017-08-18 02:16:17.000 230 33779.21 164.68 17100.90 88888.00 2017-08-18 02:16:18.000 230 33779.19 164.68 17100.89 88888.00 2017-08-18 02:16:19.000 230 33779.20 164.68 17100.91 88888.00 2017-08-18 02:16:20.000 230 33779.24 164.70 17100.92 37860.72 2017-08-18 02:16:21.000 230 33779.21 164.69 17100.88 88888.00 2017-08-18 02:16:22.000 230 33779.20 164.70 17100.92 88888.00 2017-08-18 02:16:23.000 230 33779.21 164.73 17100.94 88888.00 2017-08-18 02:16:24.000 230 33779.23 164.72 17100.91 88888.00 2017-08-18 02:16:25.000 230 33779.23 164.70 17100.93 37860.74 2017-08-18 02:16:26.000 230 33779.21 164.74 17100.90 88888.00 2017-08-18 02:16:27.000 230 33779.23 164.72 17100.88 88888.00 2017-08-18 02:16:28.000 230 33779.27 164.73 17100.81 88888.00 2017-08-18 02:16:29.000 230 33779.29 164.76 17100.82 88888.00 2017-08-18 02:16:30.000 230 33779.29 164.76 17100.88 37860.82 2017-08-18 02:16:31.000 230 33779.27 164.81 17100.85 88888.00 2017-08-18 02:16:32.000 230 33779.28 164.86 17100.85 88888.00 2017-08-18 02:16:33.000 230 33779.28 164.90 17100.88 88888.00 2017-08-18 02:16:34.000 230 33779.31 164.94 17100.90 88888.00 2017-08-18 02:16:35.000 230 33779.30 164.93 17100.91 37860.85 2017-08-18 02:16:36.000 230 33779.31 164.93 17100.87 88888.00 2017-08-18 02:16:37.000 230 33779.29 164.93 17100.86 88888.00 2017-08-18 02:16:38.000 230 33779.28 164.94 17100.82 88888.00 2017-08-18 02:16:39.000 230 33779.25 164.97 17100.81 88888.00 2017-08-18 02:16:40.000 230 33779.28 164.97 17100.83 37860.74 2017-08-18 02:16:41.000 230 33779.31 164.95 17100.85 88888.00 2017-08-18 02:16:42.000 230 33779.30 165.03 17100.88 88888.00 2017-08-18 02:16:43.000 230 33779.25 165.04 17100.87 88888.00 2017-08-18 02:16:44.000 230 33779.27 165.06 17100.83 88888.00 2017-08-18 02:16:45.000 230 33779.24 165.07 17100.85 37860.88 2017-08-18 02:16:46.000 230 33779.19 165.07 17100.88 88888.00 2017-08-18 02:16:47.000 230 33779.14 165.10 17100.91 88888.00 2017-08-18 02:16:48.000 230 33779.12 165.10 17100.89 88888.00 2017-08-18 02:16:49.000 230 33779.13 165.16 17100.88 88888.00 2017-08-18 02:16:50.000 230 33779.12 165.19 17100.84 37860.78 2017-08-18 02:16:51.000 230 33779.09 165.18 17100.86 88888.00 2017-08-18 02:16:52.000 230 33779.03 165.24 17100.87 88888.00 2017-08-18 02:16:53.000 230 33779.00 165.23 17100.87 88888.00 2017-08-18 02:16:54.000 230 33778.99 165.28 17100.86 88888.00 2017-08-18 02:16:55.000 230 33778.96 165.28 17100.87 37860.57 2017-08-18 02:16:56.000 230 33778.92 165.28 17100.87 88888.00 2017-08-18 02:16:57.000 230 33778.90 165.26 17100.89 88888.00 2017-08-18 02:16:58.000 230 33778.95 165.31 17100.86 88888.00 2017-08-18 02:16:59.000 230 33778.96 165.35 17100.83 88888.00 2017-08-18 02:17:00.000 230 33778.90 165.35 17100.85 37860.61 2017-08-18 02:17:01.000 230 33778.88 165.32 17100.83 88888.00 2017-08-18 02:17:02.000 230 33778.86 165.34 17100.84 88888.00 2017-08-18 02:17:03.000 230 33778.84 165.35 17100.85 88888.00 2017-08-18 02:17:04.000 230 33778.89 165.41 17100.85 88888.00 2017-08-18 02:17:05.000 230 33778.88 165.44 17100.85 37860.49 2017-08-18 02:17:06.000 230 33778.87 165.46 17100.88 88888.00 2017-08-18 02:17:07.000 230 33778.93 165.47 17100.90 88888.00 2017-08-18 02:17:08.000 230 33778.95 165.52 17100.89 88888.00 2017-08-18 02:17:09.000 230 33778.97 165.52 17100.88 88888.00 2017-08-18 02:17:10.000 230 33778.98 165.50 17100.85 37860.54 2017-08-18 02:17:11.000 230 33778.98 165.48 17100.86 88888.00 2017-08-18 02:17:12.000 230 33778.98 165.51 17100.85 88888.00 2017-08-18 02:17:13.000 230 33778.99 165.52 17100.82 88888.00 2017-08-18 02:17:14.000 230 33779.03 165.53 17100.79 88888.00 2017-08-18 02:17:15.000 230 33779.03 165.52 17100.81 37860.64 2017-08-18 02:17:16.000 230 33779.03 165.55 17100.83 88888.00 2017-08-18 02:17:17.000 230 33779.07 165.55 17100.84 88888.00 2017-08-18 02:17:18.000 230 33779.04 165.55 17100.84 88888.00 2017-08-18 02:17:19.000 230 33779.07 165.58 17100.82 88888.00 2017-08-18 02:17:20.000 230 33779.09 165.58 17100.85 37860.67 2017-08-18 02:17:21.000 230 33779.07 165.59 17100.89 88888.00 2017-08-18 02:17:22.000 230 33779.08 165.60 17100.84 88888.00 2017-08-18 02:17:23.000 230 33779.12 165.58 17100.83 88888.00 2017-08-18 02:17:24.000 230 33779.09 165.64 17100.83 88888.00 2017-08-18 02:17:25.000 230 33779.12 165.65 17100.83 37860.53 2017-08-18 02:17:26.000 230 33779.13 165.69 17100.82 88888.00 2017-08-18 02:17:27.000 230 33779.17 165.74 17100.82 88888.00 2017-08-18 02:17:28.000 230 33779.11 165.72 17100.84 88888.00 2017-08-18 02:17:29.000 230 33779.09 165.69 17100.84 88888.00 2017-08-18 02:17:30.000 230 33779.09 165.71 17100.82 37860.69 2017-08-18 02:17:31.000 230 33779.08 165.77 17100.86 88888.00 2017-08-18 02:17:32.000 230 33779.05 165.77 17100.89 88888.00 2017-08-18 02:17:33.000 230 33779.01 165.78 17100.85 88888.00 2017-08-18 02:17:34.000 230 33778.99 165.78 17100.79 88888.00 2017-08-18 02:17:35.000 230 33779.04 165.77 17100.84 37860.67 2017-08-18 02:17:36.000 230 33779.05 165.77 17100.82 88888.00 2017-08-18 02:17:37.000 230 33779.05 165.77 17100.82 88888.00 2017-08-18 02:17:38.000 230 33779.02 165.76 17100.81 88888.00 2017-08-18 02:17:39.000 230 33778.93 165.74 17100.82 88888.00 2017-08-18 02:17:40.000 230 33778.93 165.80 17100.82 37860.64 2017-08-18 02:17:41.000 230 33778.95 165.82 17100.82 88888.00 2017-08-18 02:17:42.000 230 33778.89 165.84 17100.81 88888.00 2017-08-18 02:17:43.000 230 33778.90 165.85 17100.83 88888.00 2017-08-18 02:17:44.000 230 33778.90 165.82 17100.80 88888.00 2017-08-18 02:17:45.000 230 33778.92 165.77 17100.79 37860.58 2017-08-18 02:17:46.000 230 33778.91 165.83 17100.81 88888.00 2017-08-18 02:17:47.000 230 33778.83 165.86 17100.79 88888.00 2017-08-18 02:17:48.000 230 33778.81 165.88 17100.84 88888.00 2017-08-18 02:17:49.000 230 33778.78 165.85 17100.81 88888.00 2017-08-18 02:17:50.000 230 33778.80 165.86 17100.77 37860.46 2017-08-18 02:17:51.000 230 33778.80 165.91 17100.81 88888.00 2017-08-18 02:17:52.000 230 33778.75 165.97 17100.84 88888.00 2017-08-18 02:17:53.000 230 33778.74 165.93 17100.85 88888.00 2017-08-18 02:17:54.000 230 33778.80 165.97 17100.88 88888.00 2017-08-18 02:17:55.000 230 33778.82 165.99 17100.86 37860.43 2017-08-18 02:17:56.000 230 33778.84 166.04 17100.84 88888.00 2017-08-18 02:17:57.000 230 33778.82 166.06 17100.85 88888.00 2017-08-18 02:17:58.000 230 33778.79 166.08 17100.84 88888.00 2017-08-18 02:17:59.000 230 33778.83 166.11 17100.82 88888.00 2017-08-18 02:18:00.000 230 33778.82 166.08 17100.81 37860.35 2017-08-18 02:18:01.000 230 33778.82 166.08 17100.84 88888.00 2017-08-18 02:18:02.000 230 33778.81 166.08 17100.81 88888.00 2017-08-18 02:18:03.000 230 33778.85 166.07 17100.80 88888.00 2017-08-18 02:18:04.000 230 33778.86 166.12 17100.79 88888.00 2017-08-18 02:18:05.000 230 33778.88 166.14 17100.78 37860.42 2017-08-18 02:18:06.000 230 33778.86 166.15 17100.79 88888.00 2017-08-18 02:18:07.000 230 33778.88 166.14 17100.77 88888.00 2017-08-18 02:18:08.000 230 33778.85 166.08 17100.77 88888.00 2017-08-18 02:18:09.000 230 33778.84 166.11 17100.78 88888.00 2017-08-18 02:18:10.000 230 33778.87 166.15 17100.77 37860.49 2017-08-18 02:18:11.000 230 33778.89 166.16 17100.79 88888.00 2017-08-18 02:18:12.000 230 33778.90 166.19 17100.79 88888.00 2017-08-18 02:18:13.000 230 33778.91 166.18 17100.81 88888.00 2017-08-18 02:18:14.000 230 33778.91 166.20 17100.86 88888.00 2017-08-18 02:18:15.000 230 33778.89 166.17 17100.84 37860.50 2017-08-18 02:18:16.000 230 33778.91 166.15 17100.82 88888.00 2017-08-18 02:18:17.000 230 33778.95 166.16 17100.82 88888.00 2017-08-18 02:18:18.000 230 33778.98 166.19 17100.83 88888.00 2017-08-18 02:18:19.000 230 33778.94 166.17 17100.81 88888.00 2017-08-18 02:18:20.000 230 33778.97 166.18 17100.77 37860.49 2017-08-18 02:18:21.000 230 33778.94 166.19 17100.82 88888.00 2017-08-18 02:18:22.000 230 33778.93 166.22 17100.83 88888.00 2017-08-18 02:18:23.000 230 33778.92 166.19 17100.77 88888.00 2017-08-18 02:18:24.000 230 33778.91 166.20 17100.76 88888.00 2017-08-18 02:18:25.000 230 33778.88 166.23 17100.77 37860.47 2017-08-18 02:18:26.000 230 33778.85 166.24 17100.80 88888.00 2017-08-18 02:18:27.000 230 33778.87 166.27 17100.78 88888.00 2017-08-18 02:18:28.000 230 33778.87 166.28 17100.78 88888.00 2017-08-18 02:18:29.000 230 33778.87 166.28 17100.74 88888.00 2017-08-18 02:18:30.000 230 33778.86 166.29 17100.72 37860.49 2017-08-18 02:18:31.000 230 33778.85 166.29 17100.78 88888.00 2017-08-18 02:18:32.000 230 33778.84 166.27 17100.78 88888.00 2017-08-18 02:18:33.000 230 33778.85 166.28 17100.74 88888.00 2017-08-18 02:18:34.000 230 33778.87 166.29 17100.77 88888.00 2017-08-18 02:18:35.000 230 33778.86 166.36 17100.76 37860.53 2017-08-18 02:18:36.000 230 33778.83 166.39 17100.78 88888.00 2017-08-18 02:18:37.000 230 33778.86 166.40 17100.77 88888.00 2017-08-18 02:18:38.000 230 33778.83 166.40 17100.77 88888.00 2017-08-18 02:18:39.000 230 33778.78 166.39 17100.77 88888.00 2017-08-18 02:18:40.000 230 33778.79 166.36 17100.78 37860.38 2017-08-18 02:18:41.000 230 33778.83 166.32 17100.80 88888.00 2017-08-18 02:18:42.000 230 33778.83 166.36 17100.76 88888.00 2017-08-18 02:18:43.000 230 33778.83 166.37 17100.75 88888.00 2017-08-18 02:18:44.000 230 33778.83 166.36 17100.80 88888.00 2017-08-18 02:18:45.000 230 33778.84 166.34 17100.79 37860.46 2017-08-18 02:18:46.000 230 33778.89 166.38 17100.75 88888.00 2017-08-18 02:18:47.000 230 33778.89 166.42 17100.72 88888.00 2017-08-18 02:18:48.000 230 33778.86 166.42 17100.77 88888.00 2017-08-18 02:18:49.000 230 33778.90 166.42 17100.78 88888.00 2017-08-18 02:18:50.000 230 33778.92 166.42 17100.75 37860.60 2017-08-18 02:18:51.000 230 33778.91 166.44 17100.75 88888.00 2017-08-18 02:18:52.000 230 33778.89 166.48 17100.75 88888.00 2017-08-18 02:18:53.000 230 33778.88 166.51 17100.73 88888.00 2017-08-18 02:18:54.000 230 33778.87 166.49 17100.73 88888.00 2017-08-18 02:18:55.000 230 33778.87 166.49 17100.75 37860.49 2017-08-18 02:18:56.000 230 33778.88 166.54 17100.72 88888.00 2017-08-18 02:18:57.000 230 33778.89 166.57 17100.71 88888.00 2017-08-18 02:18:58.000 230 33778.87 166.56 17100.73 88888.00 2017-08-18 02:18:59.000 230 33778.88 166.57 17100.71 88888.00 2017-08-18 02:19:00.000 230 33778.90 166.53 17100.72 37860.47 2017-08-18 02:19:01.000 230 33778.89 166.54 17100.75 88888.00 2017-08-18 02:19:02.000 230 33778.90 166.56 17100.73 88888.00 2017-08-18 02:19:03.000 230 33778.87 166.61 17100.75 88888.00 2017-08-18 02:19:04.000 230 33778.91 166.60 17100.75 88888.00 2017-08-18 02:19:05.000 230 33778.89 166.61 17100.77 37860.49 2017-08-18 02:19:06.000 230 33778.85 166.68 17100.77 88888.00 2017-08-18 02:19:07.000 230 33778.82 166.69 17100.77 88888.00 2017-08-18 02:19:08.000 230 33778.78 166.66 17100.75 88888.00 2017-08-18 02:19:09.000 230 33778.70 166.64 17100.69 88888.00 2017-08-18 02:19:10.000 230 33778.71 166.63 17100.68 37860.44 2017-08-18 02:19:11.000 230 33778.70 166.63 17100.72 88888.00 2017-08-18 02:19:12.000 230 33778.66 166.64 17100.76 88888.00 2017-08-18 02:19:13.000 230 33778.66 166.66 17100.75 88888.00 2017-08-18 02:19:14.000 230 33778.59 166.66 17100.73 88888.00 2017-08-18 02:19:15.000 230 33778.56 166.69 17100.73 37860.32 2017-08-18 02:19:16.000 230 33778.58 166.71 17100.69 88888.00 2017-08-18 02:19:17.000 230 33778.58 166.75 17100.70 88888.00 2017-08-18 02:19:18.000 230 33778.55 166.78 17100.72 88888.00 2017-08-18 02:19:19.000 230 33778.58 166.77 17100.73 88888.00 2017-08-18 02:19:20.000 230 33778.56 166.76 17100.72 37860.18 2017-08-18 02:19:21.000 230 33778.54 166.75 17100.72 88888.00 2017-08-18 02:19:22.000 230 33778.60 166.74 17100.69 88888.00 2017-08-18 02:19:23.000 230 33778.62 166.71 17100.68 88888.00 2017-08-18 02:19:24.000 230 33778.64 166.73 17100.70 88888.00 2017-08-18 02:19:25.000 230 33778.65 166.78 17100.73 37860.28 2017-08-18 02:19:26.000 230 33778.69 166.78 17100.69 88888.00 2017-08-18 02:19:27.000 230 33778.69 166.79 17100.68 88888.00 2017-08-18 02:19:28.000 230 33778.76 166.81 17100.67 88888.00 2017-08-18 02:19:29.000 230 33778.73 166.80 17100.65 88888.00 2017-08-18 02:19:30.000 230 33778.72 166.76 17100.68 37860.35 2017-08-18 02:19:31.000 230 33778.76 166.73 17100.68 88888.00 2017-08-18 02:19:32.000 230 33778.72 166.72 17100.69 88888.00 2017-08-18 02:19:33.000 230 33778.70 166.71 17100.70 88888.00 2017-08-18 02:19:34.000 230 33778.70 166.72 17100.68 88888.00 2017-08-18 02:19:35.000 230 33778.71 166.71 17100.66 37860.32 2017-08-18 02:19:36.000 230 33778.67 166.70 17100.64 88888.00 2017-08-18 02:19:37.000 230 33778.67 166.69 17100.67 88888.00 2017-08-18 02:19:38.000 230 33778.69 166.70 17100.69 88888.00 2017-08-18 02:19:39.000 230 33778.67 166.73 17100.72 88888.00 2017-08-18 02:19:40.000 230 33778.64 166.74 17100.76 37860.36 2017-08-18 02:19:41.000 230 33778.66 166.72 17100.76 88888.00 2017-08-18 02:19:42.000 230 33778.66 166.75 17100.71 88888.00 2017-08-18 02:19:43.000 230 33778.62 166.77 17100.72 88888.00 2017-08-18 02:19:44.000 230 33778.62 166.78 17100.70 88888.00 2017-08-18 02:19:45.000 230 33778.64 166.73 17100.73 37860.29 2017-08-18 02:19:46.000 230 33778.66 166.78 17100.73 88888.00 2017-08-18 02:19:47.000 230 33778.64 166.78 17100.72 88888.00 2017-08-18 02:19:48.000 230 33778.63 166.78 17100.74 88888.00 2017-08-18 02:19:49.000 230 33778.58 166.78 17100.73 88888.00 2017-08-18 02:19:50.000 230 33778.58 166.79 17100.74 37860.32 2017-08-18 02:19:51.000 230 33778.58 166.77 17100.72 88888.00 2017-08-18 02:19:52.000 230 33778.55 166.76 17100.73 88888.00 2017-08-18 02:19:53.000 230 33778.54 166.74 17100.74 88888.00 2017-08-18 02:19:54.000 230 33778.53 166.77 17100.75 88888.00 2017-08-18 02:19:55.000 230 33778.53 166.81 17100.80 37860.22 2017-08-18 02:19:56.000 230 33778.50 166.80 17100.80 88888.00 2017-08-18 02:19:57.000 230 33778.52 166.78 17100.80 88888.00 2017-08-18 02:19:58.000 230 33778.54 166.81 17100.77 88888.00 2017-08-18 02:19:59.000 230 33778.53 166.78 17100.76 88888.00 2017-08-18 02:20:00.000 230 33778.54 166.74 17100.78 37860.07 2017-08-18 02:20:01.000 230 33778.54 166.75 17100.75 88888.00 2017-08-18 02:20:02.000 230 33778.56 166.75 17100.76 88888.00 2017-08-18 02:20:03.000 230 33778.53 166.71 17100.79 88888.00 2017-08-18 02:20:04.000 230 33778.52 166.71 17100.81 88888.00 2017-08-18 02:20:05.000 230 33778.56 166.70 17100.79 37860.17 2017-08-18 02:20:06.000 230 33778.57 166.68 17100.83 88888.00 2017-08-18 02:20:07.000 230 33778.59 166.72 17100.78 88888.00 2017-08-18 02:20:08.000 230 33778.57 166.76 17100.78 88888.00 2017-08-18 02:20:09.000 230 33778.60 166.77 17100.78 88888.00 2017-08-18 02:20:10.000 230 33778.61 166.74 17100.79 37860.21 2017-08-18 02:20:11.000 230 33778.59 166.74 17100.79 88888.00 2017-08-18 02:20:12.000 230 33778.60 166.72 17100.81 88888.00 2017-08-18 02:20:13.000 230 33778.62 166.71 17100.82 88888.00 2017-08-18 02:20:14.000 230 33778.62 166.70 17100.77 88888.00 2017-08-18 02:20:15.000 230 33778.63 166.70 17100.72 37860.21 2017-08-18 02:20:16.000 230 33778.64 166.63 17100.74 88888.00 2017-08-18 02:20:17.000 230 33778.62 166.64 17100.76 88888.00 2017-08-18 02:20:18.000 230 33778.62 166.63 17100.76 88888.00 2017-08-18 02:20:19.000 230 33778.59 166.65 17100.75 88888.00 2017-08-18 02:20:20.000 230 33778.59 166.70 17100.76 37860.11 2017-08-18 02:20:21.000 230 33778.59 166.69 17100.75 88888.00 2017-08-18 02:20:22.000 230 33778.59 166.69 17100.72 88888.00 2017-08-18 02:20:23.000 230 33778.59 166.72 17100.77 88888.00 2017-08-18 02:20:24.000 230 33778.58 166.69 17100.76 88888.00 2017-08-18 02:20:25.000 230 33778.56 166.69 17100.77 37860.21 2017-08-18 02:20:26.000 230 33778.57 166.69 17100.78 88888.00 2017-08-18 02:20:27.000 230 33778.57 166.67 17100.80 88888.00 2017-08-18 02:20:28.000 230 33778.62 166.63 17100.77 88888.00 2017-08-18 02:20:29.000 230 33778.55 166.63 17100.75 88888.00 2017-08-18 02:20:30.000 230 33778.50 166.64 17100.76 37860.18 2017-08-18 02:20:31.000 230 33778.48 166.63 17100.75 88888.00 2017-08-18 02:20:32.000 230 33778.46 166.63 17100.77 88888.00 2017-08-18 02:20:33.000 230 33778.43 166.63 17100.72 88888.00 2017-08-18 02:20:34.000 230 33778.48 166.65 17100.74 88888.00 2017-08-18 02:20:35.000 230 33778.40 166.65 17100.74 37859.99 2017-08-18 02:20:36.000 230 33778.43 166.64 17100.75 88888.00 2017-08-18 02:20:37.000 230 33778.40 166.67 17100.72 88888.00 2017-08-18 02:20:38.000 230 33778.43 166.70 17100.74 88888.00 2017-08-18 02:20:39.000 230 33778.45 166.64 17100.71 88888.00 2017-08-18 02:20:40.000 230 33778.44 166.60 17100.71 37860.11 2017-08-18 02:20:41.000 230 33778.41 166.61 17100.69 88888.00 2017-08-18 02:20:42.000 230 33778.40 166.63 17100.68 88888.00 2017-08-18 02:20:43.000 230 33778.42 166.59 17100.72 88888.00 2017-08-18 02:20:44.000 230 33778.43 166.58 17100.75 88888.00 2017-08-18 02:20:45.000 230 33778.41 166.62 17100.75 37860.04 2017-08-18 02:20:46.000 230 33778.38 166.60 17100.70 88888.00 2017-08-18 02:20:47.000 230 33778.35 166.61 17100.68 88888.00 2017-08-18 02:20:48.000 230 33778.31 166.61 17100.67 88888.00 2017-08-18 02:20:49.000 230 33778.37 166.63 17100.77 88888.00 2017-08-18 02:20:50.000 230 33778.39 166.67 17100.75 37860.01 2017-08-18 02:20:51.000 230 33778.38 166.68 17100.78 88888.00 2017-08-18 02:20:52.000 230 33778.36 166.67 17100.80 88888.00 2017-08-18 02:20:53.000 230 33778.33 166.72 17100.80 88888.00 2017-08-18 02:20:54.000 230 33778.30 166.71 17100.80 88888.00 2017-08-18 02:20:55.000 230 33778.29 166.71 17100.76 37860.03 2017-08-18 02:20:56.000 230 33778.36 166.72 17100.78 88888.00 2017-08-18 02:20:57.000 230 33778.34 166.75 17100.83 88888.00 2017-08-18 02:20:58.000 230 33778.34 166.76 17100.82 88888.00 2017-08-18 02:20:59.000 230 33778.38 166.72 17100.81 88888.00 2017-08-18 02:21:00.000 230 33778.36 166.71 17100.83 37859.88 2017-08-18 02:21:01.000 230 33778.34 166.76 17100.85 88888.00 2017-08-18 02:21:02.000 230 33778.33 166.74 17100.85 88888.00 2017-08-18 02:21:03.000 230 33778.33 166.75 17100.85 88888.00 2017-08-18 02:21:04.000 230 33778.35 166.73 17100.86 88888.00 2017-08-18 02:21:05.000 230 33778.31 166.75 17100.85 37859.97 2017-08-18 02:21:06.000 230 33778.31 166.80 17100.84 88888.00 2017-08-18 02:21:07.000 230 33778.27 166.81 17100.83 88888.00 2017-08-18 02:21:08.000 230 33778.27 166.80 17100.83 88888.00 2017-08-18 02:21:09.000 230 33778.22 166.85 17100.85 88888.00 2017-08-18 02:21:10.000 230 33778.22 166.84 17100.83 37859.93 2017-08-18 02:21:11.000 230 33778.23 166.82 17100.86 88888.00 2017-08-18 02:21:12.000 230 33778.21 166.83 17100.88 88888.00 2017-08-18 02:21:13.000 230 33778.20 166.85 17100.87 88888.00 2017-08-18 02:21:14.000 230 33778.19 166.82 17100.86 88888.00 2017-08-18 02:21:15.000 230 33778.21 166.83 17100.85 37859.85 2017-08-18 02:21:16.000 230 33778.20 166.85 17100.90 88888.00 2017-08-18 02:21:17.000 230 33778.19 166.85 17100.89 88888.00 2017-08-18 02:21:18.000 230 33778.18 166.92 17100.86 88888.00 2017-08-18 02:21:19.000 230 33778.15 166.89 17100.85 88888.00 2017-08-18 02:21:20.000 230 33778.15 166.88 17100.86 37859.74 2017-08-18 02:21:21.000 230 33778.16 166.89 17100.85 88888.00 2017-08-18 02:21:22.000 230 33778.17 166.94 17100.90 88888.00 2017-08-18 02:21:23.000 230 33778.17 166.96 17100.91 88888.00 2017-08-18 02:21:24.000 230 33778.18 167.01 17100.89 88888.00 2017-08-18 02:21:25.000 230 33778.18 167.01 17100.87 37859.64 2017-08-18 02:21:26.000 230 33778.17 167.01 17100.87 88888.00 2017-08-18 02:21:27.000 230 33778.19 166.99 17100.85 88888.00 2017-08-18 02:21:28.000 230 33778.19 166.98 17100.84 88888.00 2017-08-18 02:21:29.000 230 33778.19 166.98 17100.84 88888.00 2017-08-18 02:21:30.000 230 33778.18 166.99 17100.85 37859.88 2017-08-18 02:21:31.000 230 33778.14 166.93 17100.88 88888.00 2017-08-18 02:21:32.000 230 33778.15 166.98 17100.88 88888.00 2017-08-18 02:21:33.000 230 33778.17 167.02 17100.87 88888.00 2017-08-18 02:21:34.000 230 33778.16 167.09 17100.85 88888.00 2017-08-18 02:21:35.000 230 33778.14 167.09 17100.85 37859.85 2017-08-18 02:21:36.000 230 33778.11 167.10 17100.84 88888.00 2017-08-18 02:21:37.000 230 33778.11 167.12 17100.81 88888.00 2017-08-18 02:21:38.000 230 33778.12 167.09 17100.79 88888.00 2017-08-18 02:21:39.000 230 33778.12 167.09 17100.76 88888.00 2017-08-18 02:21:40.000 230 33778.10 167.06 17100.78 37859.82 2017-08-18 02:21:41.000 230 33778.08 167.04 17100.78 88888.00 2017-08-18 02:21:42.000 230 33778.09 167.05 17100.78 88888.00 2017-08-18 02:21:43.000 230 33778.10 167.07 17100.79 88888.00 2017-08-18 02:21:44.000 230 33778.05 167.05 17100.78 88888.00 2017-08-18 02:21:45.000 230 33778.04 167.08 17100.75 37859.69 2017-08-18 02:21:46.000 230 33778.04 167.12 17100.74 88888.00 2017-08-18 02:21:47.000 230 33777.99 167.11 17100.74 88888.00 2017-08-18 02:21:48.000 230 33777.95 167.15 17100.76 88888.00 2017-08-18 02:21:49.000 230 33777.94 167.15 17100.77 88888.00 2017-08-18 02:21:50.000 230 33777.93 167.10 17100.79 37859.67 2017-08-18 02:21:51.000 230 33777.88 167.08 17100.82 88888.00 2017-08-18 02:21:52.000 230 33777.86 167.11 17100.82 88888.00 2017-08-18 02:21:53.000 230 33777.86 167.13 17100.79 88888.00 2017-08-18 02:21:54.000 230 33777.84 167.15 17100.81 88888.00 2017-08-18 02:21:55.000 230 33777.83 167.15 17100.82 37859.68 2017-08-18 02:21:56.000 230 33777.88 167.18 17100.83 88888.00 2017-08-18 02:21:57.000 230 33777.88 167.22 17100.84 88888.00 2017-08-18 02:21:58.000 230 33777.89 167.27 17100.84 88888.00 2017-08-18 02:21:59.000 230 33777.89 167.25 17100.83 88888.00 2017-08-18 02:22:00.000 230 33777.90 167.26 17100.83 37859.57 2017-08-18 02:22:01.000 230 33777.87 167.28 17100.80 88888.00 2017-08-18 02:22:02.000 230 33777.87 167.27 17100.79 88888.00 2017-08-18 02:22:03.000 230 33777.85 167.26 17100.79 88888.00 2017-08-18 02:22:04.000 230 33777.91 167.24 17100.78 88888.00 2017-08-18 02:22:05.000 230 33777.91 167.25 17100.79 37859.65 2017-08-18 02:22:06.000 230 33777.93 167.33 17100.84 88888.00 2017-08-18 02:22:07.000 230 33777.90 167.37 17100.78 88888.00 2017-08-18 02:22:08.000 230 33777.92 167.37 17100.76 88888.00 2017-08-18 02:22:09.000 230 33777.97 167.35 17100.77 88888.00 2017-08-18 02:22:10.000 230 33777.98 167.36 17100.80 37859.58 2017-08-18 02:22:11.000 230 33777.98 167.39 17100.81 88888.00 2017-08-18 02:22:12.000 230 33777.96 167.41 17100.84 88888.00 2017-08-18 02:22:13.000 230 33777.94 167.44 17100.82 88888.00 2017-08-18 02:22:14.000 230 33777.93 167.46 17100.81 88888.00 2017-08-18 02:22:15.000 230 33777.95 167.47 17100.76 37859.71 2017-08-18 02:22:16.000 230 33777.93 167.49 17100.75 88888.00 2017-08-18 02:22:17.000 230 33777.90 167.43 17100.74 88888.00 2017-08-18 02:22:18.000 230 33777.90 167.49 17100.76 88888.00 2017-08-18 02:22:19.000 230 33777.86 167.54 17100.82 88888.00 2017-08-18 02:22:20.000 230 33777.86 167.53 17100.84 37859.69 2017-08-18 02:22:21.000 230 33777.88 167.54 17100.81 88888.00 2017-08-18 02:22:22.000 230 33777.84 167.59 17100.83 88888.00 2017-08-18 02:22:23.000 230 33777.83 167.60 17100.82 88888.00 2017-08-18 02:22:24.000 230 33777.87 167.65 17100.82 88888.00 2017-08-18 02:22:25.000 230 33777.85 167.67 17100.82 37859.60 2017-08-18 02:22:26.000 230 33777.80 167.63 17100.83 88888.00 2017-08-18 02:22:27.000 230 33777.78 167.65 17100.84 88888.00 2017-08-18 02:22:28.000 230 33777.77 167.66 17100.86 88888.00 2017-08-18 02:22:29.000 230 33777.78 167.65 17100.85 88888.00 2017-08-18 02:22:30.000 230 33777.81 167.67 17100.82 37859.61 2017-08-18 02:22:31.000 230 33777.79 167.66 17100.79 88888.00 2017-08-18 02:22:32.000 230 33777.82 167.67 17100.79 88888.00 2017-08-18 02:22:33.000 230 33777.81 167.66 17100.78 88888.00 2017-08-18 02:22:34.000 230 33777.81 167.68 17100.74 88888.00 2017-08-18 02:22:35.000 230 33777.84 167.69 17100.78 37859.64 2017-08-18 02:22:36.000 230 33777.80 167.73 17100.81 88888.00 2017-08-18 02:22:37.000 230 33777.76 167.76 17100.85 88888.00 2017-08-18 02:22:38.000 230 33777.73 167.77 17100.87 88888.00 2017-08-18 02:22:39.000 230 33777.76 167.82 17100.86 88888.00 2017-08-18 02:22:40.000 230 33777.76 167.86 17100.84 37859.50 2017-08-18 02:22:41.000 230 33777.74 167.85 17100.84 88888.00 2017-08-18 02:22:42.000 230 33777.77 167.89 17100.86 88888.00 2017-08-18 02:22:43.000 230 33777.75 167.90 17100.81 88888.00 2017-08-18 02:22:44.000 230 33777.75 167.92 17100.80 88888.00 2017-08-18 02:22:45.000 230 33777.80 167.95 17100.80 37859.44 2017-08-18 02:22:46.000 230 33777.81 167.93 17100.78 88888.00 2017-08-18 02:22:47.000 230 33777.80 167.94 17100.79 88888.00 2017-08-18 02:22:48.000 230 33777.80 167.93 17100.80 88888.00 2017-08-18 02:22:49.000 230 33777.79 167.92 17100.77 88888.00 2017-08-18 02:22:50.000 230 33777.81 167.93 17100.75 37859.56 2017-08-18 02:22:51.000 230 33777.83 167.98 17100.79 88888.00 2017-08-18 02:22:52.000 230 33777.83 168.01 17100.79 88888.00 2017-08-18 02:22:53.000 230 33777.80 168.00 17100.77 88888.00 2017-08-18 02:22:54.000 230 33777.78 168.02 17100.79 88888.00 2017-08-18 02:22:55.000 230 33777.79 167.99 17100.81 37859.60 2017-08-18 02:22:56.000 230 33777.78 167.99 17100.80 88888.00 2017-08-18 02:22:57.000 230 33777.82 167.97 17100.75 88888.00 2017-08-18 02:22:58.000 230 33777.84 167.97 17100.76 88888.00 2017-08-18 02:22:59.000 230 33777.82 167.99 17100.75 88888.00 2017-08-18 02:23:00.000 230 33777.84 168.02 17100.75 37859.43 2017-08-18 02:23:01.000 230 33777.82 168.01 17100.77 88888.00 2017-08-18 02:23:02.000 230 33777.85 168.09 17100.78 88888.00 2017-08-18 02:23:03.000 230 33777.82 168.07 17100.83 88888.00 2017-08-18 02:23:04.000 230 33777.80 168.02 17100.86 88888.00 2017-08-18 02:23:05.000 230 33777.83 168.04 17100.85 37859.53 2017-08-18 02:23:06.000 230 33777.83 168.04 17100.87 88888.00 2017-08-18 02:23:07.000 230 33777.84 168.05 17100.82 88888.00 2017-08-18 02:23:08.000 230 33777.84 168.06 17100.83 88888.00 2017-08-18 02:23:09.000 230 33777.83 168.10 17100.80 88888.00 2017-08-18 02:23:10.000 230 33777.82 168.08 17100.79 37859.43 2017-08-18 02:23:11.000 230 33777.78 168.08 17100.80 88888.00 2017-08-18 02:23:12.000 230 33777.79 168.10 17100.81 88888.00 2017-08-18 02:23:13.000 230 33777.80 168.11 17100.78 88888.00 2017-08-18 02:23:14.000 230 33777.81 168.10 17100.77 88888.00 2017-08-18 02:23:15.000 230 33777.85 168.08 17100.76 37859.57 2017-08-18 02:23:16.000 230 33777.83 168.09 17100.74 88888.00 2017-08-18 02:23:17.000 230 33777.80 168.10 17100.72 88888.00 2017-08-18 02:23:18.000 230 33777.81 168.11 17100.76 88888.00 2017-08-18 02:23:19.000 230 33777.79 168.14 17100.81 88888.00 2017-08-18 02:23:20.000 230 33777.81 168.12 17100.83 37859.60 2017-08-18 02:23:21.000 230 33777.82 168.09 17100.82 88888.00 2017-08-18 02:23:22.000 230 33777.85 168.10 17100.79 88888.00 2017-08-18 02:23:23.000 230 33777.84 168.09 17100.77 88888.00 2017-08-18 02:23:24.000 230 33777.78 168.10 17100.74 88888.00 2017-08-18 02:23:25.000 230 33777.78 168.10 17100.75 37859.53 2017-08-18 02:23:26.000 230 33777.79 168.08 17100.73 88888.00 2017-08-18 02:23:27.000 230 33777.79 168.11 17100.74 88888.00 2017-08-18 02:23:28.000 230 33777.78 168.12 17100.70 88888.00 2017-08-18 02:23:29.000 230 33777.78 168.13 17100.72 88888.00 2017-08-18 02:23:30.000 230 33777.79 168.17 17100.76 37859.54 2017-08-18 02:23:31.000 230 33777.77 168.18 17100.79 88888.00 2017-08-18 02:23:32.000 230 33777.75 168.16 17100.78 88888.00 2017-08-18 02:23:33.000 230 33777.69 168.15 17100.79 88888.00 2017-08-18 02:23:34.000 230 33777.66 168.13 17100.77 88888.00 2017-08-18 02:23:35.000 230 33777.67 168.14 17100.76 37859.50 2017-08-18 02:23:36.000 230 33777.68 168.19 17100.76 88888.00 2017-08-18 02:23:37.000 230 33777.66 168.24 17100.77 88888.00 2017-08-18 02:23:38.000 230 33777.67 168.24 17100.84 88888.00 2017-08-18 02:23:39.000 230 33777.66 168.25 17100.80 88888.00 2017-08-18 02:23:40.000 230 33777.63 168.24 17100.81 37859.40 2017-08-18 02:23:41.000 230 33777.64 168.26 17100.82 88888.00 2017-08-18 02:23:42.000 230 33777.61 168.27 17100.80 88888.00 2017-08-18 02:23:43.000 230 33777.59 168.32 17100.82 88888.00 2017-08-18 02:23:44.000 230 33777.58 168.31 17100.85 88888.00 2017-08-18 02:23:45.000 230 33777.60 168.28 17100.86 37859.31 2017-08-18 02:23:46.000 230 33777.61 168.28 17100.87 88888.00 2017-08-18 02:23:47.000 230 33777.58 168.25 17100.87 88888.00 2017-08-18 02:23:48.000 230 33777.61 168.24 17100.88 88888.00 2017-08-18 02:23:49.000 230 33777.64 168.28 17100.85 88888.00 2017-08-18 02:23:50.000 230 33777.64 168.27 17100.83 37859.43 2017-08-18 02:23:51.000 230 33777.60 168.26 17100.83 88888.00 2017-08-18 02:23:52.000 230 33777.63 168.28 17100.85 88888.00 2017-08-18 02:23:53.000 230 33777.67 168.27 17100.87 88888.00 2017-08-18 02:23:54.000 230 33777.65 168.28 17100.88 88888.00 2017-08-18 02:23:55.000 230 33777.62 168.26 17100.90 37859.40 2017-08-18 02:23:56.000 230 33777.59 168.26 17100.89 88888.00 2017-08-18 02:23:57.000 230 33777.60 168.30 17100.87 88888.00 2017-08-18 02:23:58.000 230 33777.60 168.29 17100.89 88888.00 2017-08-18 02:23:59.000 230 33777.63 168.34 17100.92 88888.00 2017-08-18 02:24:00.000 230 33777.64 168.37 17100.87 37859.42 2017-08-18 02:24:01.000 230 33777.63 168.37 17100.88 88888.00 2017-08-18 02:24:02.000 230 33777.65 168.37 17100.92 88888.00 2017-08-18 02:24:03.000 230 33777.65 168.37 17100.89 88888.00 2017-08-18 02:24:04.000 230 33777.66 168.42 17100.84 88888.00 2017-08-18 02:24:05.000 230 33777.66 168.48 17100.86 37859.39 2017-08-18 02:24:06.000 230 33777.66 168.50 17100.91 88888.00 2017-08-18 02:24:07.000 230 33777.63 168.44 17100.91 88888.00 2017-08-18 02:24:08.000 230 33777.64 168.41 17100.87 88888.00 2017-08-18 02:24:09.000 230 33777.62 168.41 17100.88 88888.00 2017-08-18 02:24:10.000 230 33777.59 168.41 17100.86 37859.47 2017-08-18 02:24:11.000 230 33777.60 168.42 17100.86 88888.00 2017-08-18 02:24:12.000 230 33777.62 168.40 17100.83 88888.00 2017-08-18 02:24:13.000 230 33777.63 168.41 17100.80 88888.00 2017-08-18 02:24:14.000 230 33777.59 168.42 17100.81 88888.00 2017-08-18 02:24:15.000 230 33777.55 168.43 17100.80 37859.40 2017-08-18 02:24:16.000 230 33777.59 168.41 17100.83 88888.00 2017-08-18 02:24:17.000 230 33777.58 168.42 17100.86 88888.00 2017-08-18 02:24:18.000 230 33777.61 168.40 17100.85 88888.00 2017-08-18 02:24:19.000 230 33777.62 168.40 17100.84 88888.00 2017-08-18 02:24:20.000 230 33777.61 168.37 17100.82 37859.25 2017-08-18 02:24:21.000 230 33777.63 168.35 17100.83 88888.00 2017-08-18 02:24:22.000 230 33777.64 168.42 17100.81 88888.00 2017-08-18 02:24:23.000 230 33777.60 168.47 17100.77 88888.00 2017-08-18 02:24:24.000 230 33777.60 168.43 17100.78 88888.00 2017-08-18 02:24:25.000 230 33777.62 168.39 17100.79 37859.29 2017-08-18 02:24:26.000 230 33777.59 168.40 17100.81 88888.00 2017-08-18 02:24:27.000 230 33777.59 168.39 17100.82 88888.00 2017-08-18 02:24:28.000 230 33777.54 168.39 17100.84 88888.00 2017-08-18 02:24:29.000 230 33777.57 168.38 17100.87 88888.00 2017-08-18 02:24:30.000 230 33777.58 168.39 17100.85 37859.36 2017-08-18 02:24:31.000 230 33777.58 168.43 17100.83 88888.00 2017-08-18 02:24:32.000 230 33777.55 168.42 17100.84 88888.00 2017-08-18 02:24:33.000 230 33777.58 168.43 17100.83 88888.00 2017-08-18 02:24:34.000 230 33777.61 168.44 17100.82 88888.00 2017-08-18 02:24:35.000 230 33777.61 168.44 17100.83 37859.38 2017-08-18 02:24:36.000 230 33777.61 168.43 17100.80 88888.00 2017-08-18 02:24:37.000 230 33777.63 168.46 17100.81 88888.00 2017-08-18 02:24:38.000 230 33777.62 168.46 17100.82 88888.00 2017-08-18 02:24:39.000 230 33777.65 168.42 17100.85 88888.00 2017-08-18 02:24:40.000 230 33777.70 168.44 17100.87 37859.42 2017-08-18 02:24:41.000 230 33777.69 168.43 17100.81 88888.00 2017-08-18 02:24:42.000 230 33777.67 168.42 17100.81 88888.00 2017-08-18 02:24:43.000 230 33777.67 168.44 17100.83 88888.00 2017-08-18 02:24:44.000 230 33777.70 168.42 17100.83 88888.00 2017-08-18 02:24:45.000 230 33777.72 168.43 17100.77 37859.33 2017-08-18 02:24:46.000 230 33777.71 168.45 17100.83 88888.00 2017-08-18 02:24:47.000 230 33777.73 168.42 17100.82 88888.00 2017-08-18 02:24:48.000 230 33777.73 168.44 17100.85 88888.00 2017-08-18 02:24:49.000 230 33777.73 168.46 17100.83 88888.00 2017-08-18 02:24:50.000 230 33777.74 168.47 17100.84 37859.42 2017-08-18 02:24:51.000 230 33777.74 168.43 17100.85 88888.00 2017-08-18 02:24:52.000 230 33777.71 168.44 17100.85 88888.00 2017-08-18 02:24:53.000 230 33777.68 168.44 17100.82 88888.00 2017-08-18 02:24:54.000 230 33777.71 168.42 17100.82 88888.00 2017-08-18 02:24:55.000 230 33777.69 168.40 17100.88 37859.35 2017-08-18 02:24:56.000 230 33777.70 168.39 17100.88 88888.00 2017-08-18 02:24:57.000 230 33777.71 168.42 17100.81 88888.00 2017-08-18 02:24:58.000 230 33777.67 168.44 17100.81 88888.00 2017-08-18 02:24:59.000 230 33777.67 168.44 17100.83 88888.00 2017-08-18 02:25:00.000 230 33777.71 168.46 17100.82 37859.49 2017-08-18 02:25:01.000 230 33777.68 168.41 17100.79 88888.00 2017-08-18 02:25:02.000 230 33777.67 168.39 17100.79 88888.00 2017-08-18 02:25:03.000 230 33777.66 168.39 17100.80 88888.00 2017-08-18 02:25:04.000 230 33777.65 168.36 17100.78 88888.00 2017-08-18 02:25:05.000 230 33777.66 168.37 17100.76 37859.39 2017-08-18 02:25:06.000 230 33777.68 168.40 17100.76 88888.00 2017-08-18 02:25:07.000 230 33777.70 168.42 17100.76 88888.00 2017-08-18 02:25:08.000 230 33777.71 168.46 17100.72 88888.00 2017-08-18 02:25:09.000 230 33777.72 168.45 17100.64 88888.00 2017-08-18 02:25:10.000 230 33777.72 168.51 17100.65 37859.46 2017-08-18 02:25:11.000 230 33777.71 168.51 17100.68 88888.00 2017-08-18 02:25:12.000 230 33777.74 168.51 17100.65 88888.00 2017-08-18 02:25:13.000 230 33777.79 168.51 17100.64 88888.00 2017-08-18 02:25:14.000 230 33777.82 168.50 17100.67 88888.00 2017-08-18 02:25:15.000 230 33777.83 168.42 17100.71 37859.53 2017-08-18 02:25:16.000 230 33777.83 168.41 17100.70 88888.00 2017-08-18 02:25:17.000 230 33777.85 168.39 17100.69 88888.00 2017-08-18 02:25:18.000 230 33777.90 168.38 17100.66 88888.00 2017-08-18 02:25:19.000 230 33777.90 168.39 17100.71 88888.00 2017-08-18 02:25:20.000 230 33777.93 168.42 17100.74 37859.67 2017-08-18 02:25:21.000 230 33777.95 168.43 17100.74 88888.00 2017-08-18 02:25:22.000 230 33777.97 168.42 17100.72 88888.00 2017-08-18 02:25:23.000 230 33777.98 168.39 17100.72 88888.00 2017-08-18 02:25:24.000 230 33778.01 168.40 17100.72 88888.00 2017-08-18 02:25:25.000 230 33778.03 168.41 17100.70 37859.60 2017-08-18 02:25:26.000 230 33778.03 168.39 17100.72 88888.00 2017-08-18 02:25:27.000 230 33778.05 168.38 17100.68 88888.00 2017-08-18 02:25:28.000 230 33778.07 168.41 17100.68 88888.00 2017-08-18 02:25:29.000 230 33778.09 168.43 17100.71 88888.00 2017-08-18 02:25:30.000 230 33778.09 168.39 17100.71 37859.68 2017-08-18 02:25:31.000 230 33778.09 168.38 17100.71 88888.00 2017-08-18 02:25:32.000 230 33778.07 168.37 17100.69 88888.00 2017-08-18 02:25:33.000 230 33778.11 168.40 17100.72 88888.00 2017-08-18 02:25:34.000 230 33778.14 168.41 17100.70 88888.00 2017-08-18 02:25:35.000 230 33778.13 168.37 17100.70 37859.82 2017-08-18 02:25:36.000 230 33778.12 168.41 17100.70 88888.00 2017-08-18 02:25:37.000 230 33778.11 168.42 17100.71 88888.00 2017-08-18 02:25:38.000 230 33778.11 168.45 17100.72 88888.00 2017-08-18 02:25:39.000 230 33778.08 168.42 17100.70 88888.00 2017-08-18 02:25:40.000 230 33778.06 168.46 17100.71 37859.79 2017-08-18 02:25:41.000 230 33778.07 168.47 17100.73 88888.00 2017-08-18 02:25:42.000 230 33778.09 168.45 17100.73 88888.00 2017-08-18 02:25:43.000 230 33778.10 168.49 17100.71 88888.00 2017-08-18 02:25:44.000 230 33778.13 168.51 17100.67 88888.00 2017-08-18 02:25:45.000 230 33778.10 168.52 17100.67 37859.71 2017-08-18 02:25:46.000 230 33778.11 168.52 17100.67 88888.00 2017-08-18 02:25:47.000 230 33778.11 168.52 17100.70 88888.00 2017-08-18 02:25:48.000 230 33778.11 168.53 17100.74 88888.00 2017-08-18 02:25:49.000 230 33778.10 168.51 17100.72 88888.00 2017-08-18 02:25:50.000 230 33778.13 168.51 17100.72 37859.78 2017-08-18 02:25:51.000 230 33778.19 168.50 17100.69 88888.00 2017-08-18 02:25:52.000 230 33778.20 168.49 17100.68 88888.00 2017-08-18 02:25:53.000 230 33778.16 168.47 17100.69 88888.00 2017-08-18 02:25:54.000 230 33778.18 168.47 17100.68 88888.00 2017-08-18 02:25:55.000 230 33778.21 168.51 17100.71 37859.83 2017-08-18 02:25:56.000 230 33778.22 168.51 17100.74 88888.00 2017-08-18 02:25:57.000 230 33778.23 168.51 17100.73 88888.00 2017-08-18 02:25:58.000 230 33778.25 168.54 17100.71 88888.00 2017-08-18 02:25:59.000 230 33778.26 168.57 17100.71 88888.00 2017-08-18 02:26:00.000 230 33778.27 168.53 17100.72 37859.82 2017-08-18 02:26:01.000 230 33778.27 168.53 17100.74 88888.00 2017-08-18 02:26:02.000 230 33778.27 168.58 17100.76 88888.00 2017-08-18 02:26:03.000 230 33778.29 168.60 17100.73 88888.00 2017-08-18 02:26:04.000 230 33778.34 168.58 17100.72 88888.00 2017-08-18 02:26:05.000 230 33778.39 168.57 17100.73 37859.97 2017-08-18 02:26:06.000 230 33778.42 168.60 17100.72 88888.00 2017-08-18 02:26:07.000 230 33778.43 168.65 17100.67 88888.00 2017-08-18 02:26:08.000 230 33778.44 168.66 17100.69 88888.00 2017-08-18 02:26:09.000 230 33778.45 168.65 17100.71 88888.00 2017-08-18 02:26:10.000 230 33778.51 168.63 17100.66 37860.07 2017-08-18 02:26:11.000 230 33778.52 168.63 17100.65 88888.00 2017-08-18 02:26:12.000 230 33778.54 168.62 17100.70 88888.00 2017-08-18 02:26:13.000 230 33778.55 168.62 17100.71 88888.00 2017-08-18 02:26:14.000 230 33778.54 168.56 17100.69 88888.00 2017-08-18 02:26:15.000 230 33778.59 168.53 17100.67 37860.10 2017-08-18 02:26:16.000 230 33778.61 168.47 17100.66 88888.00 2017-08-18 02:26:17.000 230 33778.57 168.45 17100.68 88888.00 2017-08-18 02:26:18.000 230 33778.57 168.45 17100.68 88888.00 2017-08-18 02:26:19.000 230 33778.56 168.50 17100.68 88888.00 2017-08-18 02:26:20.000 230 33778.56 168.52 17100.72 37860.07 2017-08-18 02:26:21.000 230 33778.54 168.50 17100.66 88888.00 2017-08-18 02:26:22.000 230 33778.51 168.51 17100.61 88888.00 2017-08-18 02:26:23.000 230 33778.52 168.54 17100.66 88888.00 2017-08-18 02:26:24.000 230 33778.50 168.52 17100.66 88888.00 2017-08-18 02:26:25.000 230 33778.50 168.48 17100.69 37860.04 2017-08-18 02:26:26.000 230 33778.53 168.50 17100.72 88888.00 2017-08-18 02:26:27.000 230 33778.52 168.52 17100.66 88888.00 2017-08-18 02:26:28.000 230 33778.49 168.57 17100.64 88888.00 2017-08-18 02:26:29.000 230 33778.51 168.58 17100.64 88888.00 2017-08-18 02:26:30.000 230 33778.53 168.54 17100.64 37860.01 2017-08-18 02:26:31.000 230 33778.52 168.53 17100.62 88888.00 2017-08-18 02:26:32.000 230 33778.52 168.53 17100.61 88888.00 2017-08-18 02:26:33.000 230 33778.51 168.57 17100.67 88888.00 2017-08-18 02:26:34.000 230 33778.52 168.59 17100.63 88888.00 2017-08-18 02:26:35.000 230 33778.53 168.60 17100.60 37860.10 2017-08-18 02:26:36.000 230 33778.56 168.63 17100.66 88888.00 2017-08-18 02:26:37.000 230 33778.57 168.65 17100.65 88888.00 2017-08-18 02:26:38.000 230 33778.54 168.67 17100.61 88888.00 2017-08-18 02:26:39.000 230 33778.52 168.69 17100.63 88888.00 2017-08-18 02:26:40.000 230 33778.58 168.68 17100.64 37860.03 2017-08-18 02:26:41.000 230 33778.60 168.68 17100.60 88888.00 2017-08-18 02:26:42.000 230 33778.66 168.70 17100.63 88888.00 2017-08-18 02:26:43.000 230 33778.67 168.65 17100.67 88888.00 2017-08-18 02:26:44.000 230 33778.67 168.64 17100.67 88888.00 2017-08-18 02:26:45.000 230 33778.69 168.67 17100.70 37860.12 2017-08-18 02:26:46.000 230 33778.71 168.68 17100.71 88888.00 2017-08-18 02:26:47.000 230 33778.71 168.66 17100.68 88888.00 2017-08-18 02:26:48.000 230 33778.75 168.65 17100.66 88888.00 2017-08-18 02:26:49.000 230 33778.77 168.64 17100.63 88888.00 2017-08-18 02:26:50.000 230 33778.82 168.65 17100.60 37860.28 2017-08-18 02:26:51.000 230 33778.85 168.63 17100.65 88888.00 2017-08-18 02:26:52.000 230 33778.86 168.67 17100.67 88888.00 2017-08-18 02:26:53.000 230 33778.82 168.66 17100.64 88888.00 2017-08-18 02:26:54.000 230 33778.82 168.65 17100.64 88888.00 2017-08-18 02:26:55.000 230 33778.80 168.63 17100.62 37860.35 2017-08-18 02:26:56.000 230 33778.81 168.61 17100.64 88888.00 2017-08-18 02:26:57.000 230 33778.77 168.59 17100.66 88888.00 2017-08-18 02:26:58.000 230 33778.80 168.63 17100.64 88888.00 2017-08-18 02:26:59.000 230 33778.78 168.72 17100.63 88888.00 2017-08-18 02:27:00.000 230 33778.76 168.75 17100.66 37860.35 2017-08-18 02:27:01.000 230 33778.80 168.74 17100.68 88888.00 2017-08-18 02:27:02.000 230 33778.80 168.69 17100.68 88888.00 2017-08-18 02:27:03.000 230 33778.77 168.70 17100.68 88888.00 2017-08-18 02:27:04.000 230 33778.82 168.71 17100.71 88888.00 2017-08-18 02:27:05.000 230 33778.82 168.65 17100.70 37860.28 2017-08-18 02:27:06.000 230 33778.83 168.67 17100.68 88888.00 2017-08-18 02:27:07.000 230 33778.81 168.69 17100.66 88888.00 2017-08-18 02:27:08.000 230 33778.87 168.68 17100.67 88888.00 2017-08-18 02:27:09.000 230 33778.88 168.66 17100.63 88888.00 2017-08-18 02:27:10.000 230 33778.89 168.64 17100.61 37860.35 2017-08-18 02:27:11.000 230 33778.89 168.64 17100.64 88888.00 2017-08-18 02:27:12.000 230 33778.89 168.63 17100.66 88888.00 2017-08-18 02:27:13.000 230 33778.88 168.65 17100.66 88888.00 2017-08-18 02:27:14.000 230 33778.88 168.64 17100.66 88888.00 2017-08-18 02:27:15.000 230 33778.90 168.56 17100.65 37860.44 2017-08-18 02:27:16.000 230 33778.93 168.60 17100.65 88888.00 2017-08-18 02:27:17.000 230 33778.92 168.61 17100.67 88888.00 2017-08-18 02:27:18.000 230 33778.89 168.56 17100.61 88888.00 2017-08-18 02:27:19.000 230 33778.93 168.55 17100.63 88888.00 2017-08-18 02:27:20.000 230 33778.92 168.55 17100.63 37860.31 2017-08-18 02:27:21.000 230 33778.91 168.59 17100.62 88888.00 2017-08-18 02:27:22.000 230 33778.93 168.55 17100.63 88888.00 2017-08-18 02:27:23.000 230 33778.92 168.53 17100.60 88888.00 2017-08-18 02:27:24.000 230 33778.97 168.55 17100.60 88888.00 2017-08-18 02:27:25.000 230 33779.03 168.57 17100.57 37860.44 2017-08-18 02:27:26.000 230 33779.02 168.56 17100.58 88888.00 2017-08-18 02:27:27.000 230 33778.99 168.54 17100.57 88888.00 2017-08-18 02:27:28.000 230 33778.99 168.53 17100.58 88888.00 2017-08-18 02:27:29.000 230 33779.04 168.53 17100.62 88888.00 2017-08-18 02:27:30.000 230 33779.04 168.57 17100.65 37860.43 2017-08-18 02:27:31.000 230 33779.04 168.60 17100.62 88888.00 2017-08-18 02:27:32.000 230 33779.08 168.59 17100.59 88888.00 2017-08-18 02:27:33.000 230 33779.10 168.62 17100.62 88888.00 2017-08-18 02:27:34.000 230 33779.11 168.65 17100.61 88888.00 2017-08-18 02:27:35.000 230 33779.11 168.66 17100.60 37860.51 2017-08-18 02:27:36.000 230 33779.11 168.67 17100.63 88888.00 2017-08-18 02:27:37.000 230 33779.08 168.73 17100.63 88888.00 2017-08-18 02:27:38.000 230 33779.08 168.73 17100.62 88888.00 2017-08-18 02:27:39.000 230 33779.07 168.75 17100.62 88888.00 2017-08-18 02:27:40.000 230 33779.10 168.72 17100.59 37860.49 2017-08-18 02:27:41.000 230 33779.09 168.71 17100.60 88888.00 2017-08-18 02:27:42.000 230 33779.10 168.75 17100.60 88888.00 2017-08-18 02:27:43.000 230 33779.11 168.72 17100.61 88888.00 2017-08-18 02:27:44.000 230 33779.10 168.68 17100.57 88888.00 2017-08-18 02:27:45.000 230 33779.13 168.67 17100.57 37860.49 2017-08-18 02:27:46.000 230 33779.13 168.65 17100.59 88888.00 2017-08-18 02:27:47.000 230 33779.16 168.63 17100.59 88888.00 2017-08-18 02:27:48.000 230 33779.14 168.61 17100.61 88888.00 2017-08-18 02:27:49.000 230 33779.15 168.64 17100.59 88888.00 2017-08-18 02:27:50.000 230 33779.16 168.65 17100.58 37860.60 2017-08-18 02:27:51.000 230 33779.19 168.71 17100.57 88888.00 2017-08-18 02:27:52.000 230 33779.19 168.74 17100.54 88888.00 2017-08-18 02:27:53.000 230 33779.18 168.73 17100.55 88888.00 2017-08-18 02:27:54.000 230 33779.18 168.73 17100.55 88888.00 2017-08-18 02:27:55.000 230 33779.17 168.70 17100.55 37860.65 2017-08-18 02:27:56.000 230 33779.16 168.72 17100.57 88888.00 2017-08-18 02:27:57.000 230 33779.16 168.75 17100.56 88888.00 2017-08-18 02:27:58.000 230 33779.16 168.82 17100.57 88888.00 2017-08-18 02:27:59.000 230 33779.13 168.81 17100.59 88888.00 2017-08-18 02:28:00.000 230 33779.16 168.80 17100.58 37860.57 2017-08-18 02:28:01.000 230 33779.15 168.80 17100.56 88888.00 2017-08-18 02:28:02.000 230 33779.14 168.80 17100.54 88888.00 2017-08-18 02:28:03.000 230 33779.15 168.82 17100.56 88888.00 2017-08-18 02:28:04.000 230 33779.15 168.84 17100.60 88888.00 2017-08-18 02:28:05.000 230 33779.19 168.85 17100.53 37860.64 2017-08-18 02:28:06.000 230 33779.21 168.81 17100.51 88888.00 2017-08-18 02:28:07.000 230 33779.23 168.83 17100.51 88888.00 2017-08-18 02:28:08.000 230 33779.23 168.85 17100.50 88888.00 2017-08-18 02:28:09.000 230 33779.24 168.84 17100.50 88888.00 2017-08-18 02:28:10.000 230 33779.26 168.84 17100.53 37860.71 2017-08-18 02:28:11.000 230 33779.23 168.82 17100.53 88888.00 2017-08-18 02:28:12.000 230 33779.26 168.80 17100.53 88888.00 2017-08-18 02:28:13.000 230 33779.28 168.78 17100.50 88888.00 2017-08-18 02:28:14.000 230 33779.31 168.82 17100.52 88888.00 2017-08-18 02:28:15.000 230 33779.30 168.82 17100.47 37860.81 2017-08-18 02:28:16.000 230 33779.29 168.84 17100.46 88888.00 2017-08-18 02:28:17.000 230 33779.34 168.88 17100.46 88888.00 2017-08-18 02:28:18.000 230 33779.39 168.84 17100.43 88888.00 2017-08-18 02:28:19.000 230 33779.35 168.85 17100.45 88888.00 2017-08-18 02:28:20.000 230 33779.40 168.81 17100.48 37860.86 2017-08-18 02:28:21.000 230 33779.43 168.80 17100.48 88888.00 2017-08-18 02:28:22.000 230 33779.44 168.82 17100.45 88888.00 2017-08-18 02:28:23.000 230 33779.45 168.80 17100.44 88888.00 2017-08-18 02:28:24.000 230 33779.46 168.82 17100.44 88888.00 2017-08-18 02:28:25.000 230 33779.48 168.79 17100.46 37860.74 2017-08-18 02:28:26.000 230 33779.42 168.75 17100.41 88888.00 2017-08-18 02:28:27.000 230 33779.44 168.72 17100.37 88888.00 2017-08-18 02:28:28.000 230 33779.46 168.77 17100.39 88888.00 2017-08-18 02:28:29.000 230 33779.45 168.74 17100.40 88888.00 2017-08-18 02:28:30.000 230 33779.51 168.76 17100.39 37860.90 2017-08-18 02:28:31.000 230 33779.45 168.75 17100.40 88888.00 2017-08-18 02:28:32.000 230 33779.45 168.76 17100.41 88888.00 2017-08-18 02:28:33.000 230 33779.45 168.74 17100.39 88888.00 2017-08-18 02:28:34.000 230 33779.43 168.78 17100.40 88888.00 2017-08-18 02:28:35.000 230 33779.45 168.79 17100.40 37860.76 2017-08-18 02:28:36.000 230 33779.43 168.79 17100.36 88888.00 2017-08-18 02:28:37.000 230 33779.42 168.78 17100.38 88888.00 2017-08-18 02:28:38.000 230 33779.44 168.79 17100.42 88888.00 2017-08-18 02:28:39.000 230 33779.43 168.79 17100.42 88888.00 2017-08-18 02:28:40.000 230 33779.43 168.80 17100.43 37860.75 2017-08-18 02:28:41.000 230 33779.43 168.86 17100.42 88888.00 2017-08-18 02:28:42.000 230 33779.49 168.83 17100.38 88888.00 2017-08-18 02:28:43.000 230 33779.46 168.81 17100.44 88888.00 2017-08-18 02:28:44.000 230 33779.47 168.83 17100.44 88888.00 2017-08-18 02:28:45.000 230 33779.44 168.82 17100.41 37860.86 2017-08-18 02:28:46.000 230 33779.45 168.83 17100.38 88888.00 2017-08-18 02:28:47.000 230 33779.46 168.80 17100.37 88888.00 2017-08-18 02:28:48.000 230 33779.42 168.84 17100.39 88888.00 2017-08-18 02:28:49.000 230 33779.42 168.87 17100.44 88888.00 2017-08-18 02:28:50.000 230 33779.44 168.90 17100.47 37860.85 2017-08-18 02:28:51.000 230 33779.41 168.90 17100.54 88888.00 2017-08-18 02:28:52.000 230 33779.39 168.89 17100.56 88888.00 2017-08-18 02:28:53.000 230 33779.42 168.90 17100.48 88888.00 2017-08-18 02:28:54.000 230 33779.47 168.93 17100.50 88888.00 2017-08-18 02:28:55.000 230 33779.47 168.90 17100.47 37860.71 2017-08-18 02:28:56.000 230 33779.51 168.90 17100.46 88888.00 2017-08-18 02:28:57.000 230 33779.52 168.94 17100.48 88888.00 2017-08-18 02:28:58.000 230 33779.54 168.93 17100.50 88888.00 2017-08-18 02:28:59.000 230 33779.55 168.94 17100.54 88888.00 2017-08-18 02:29:00.000 230 33779.55 168.95 17100.52 37860.85 2017-08-18 02:29:01.000 230 33779.60 168.95 17100.52 88888.00 2017-08-18 02:29:02.000 230 33779.57 168.95 17100.54 88888.00 2017-08-18 02:29:03.000 230 33779.59 168.94 17100.53 88888.00 2017-08-18 02:29:04.000 230 33779.60 168.99 17100.50 88888.00 2017-08-18 02:29:05.000 230 33779.59 168.97 17100.51 37860.96 2017-08-18 02:29:06.000 230 33779.59 168.96 17100.52 88888.00 2017-08-18 02:29:07.000 230 33779.51 168.99 17100.52 88888.00 2017-08-18 02:29:08.000 230 33779.50 168.98 17100.57 88888.00 2017-08-18 02:29:09.000 230 33779.55 168.98 17100.55 88888.00 2017-08-18 02:29:10.000 230 33779.49 169.00 17100.55 37860.81 2017-08-18 02:29:11.000 230 33779.48 169.00 17100.54 88888.00 2017-08-18 02:29:12.000 230 33779.46 169.01 17100.51 88888.00 2017-08-18 02:29:13.000 230 33779.45 169.05 17100.52 88888.00 2017-08-18 02:29:14.000 230 33779.40 169.04 17100.53 88888.00 2017-08-18 02:29:15.000 230 33779.39 169.04 17100.50 37860.78 2017-08-18 02:29:16.000 230 33779.36 169.02 17100.52 88888.00 2017-08-18 02:29:17.000 230 33779.35 169.06 17100.55 88888.00 2017-08-18 02:29:18.000 230 33779.30 169.07 17100.56 88888.00 2017-08-18 02:29:19.000 230 33779.31 169.06 17100.55 88888.00 2017-08-18 02:29:20.000 230 33779.33 169.08 17100.61 37860.65 2017-08-18 02:29:21.000 230 33779.34 169.11 17100.64 88888.00 2017-08-18 02:29:22.000 230 33779.32 169.12 17100.60 88888.00 2017-08-18 02:29:23.000 230 33779.31 169.12 17100.56 88888.00 2017-08-18 02:29:24.000 230 33779.27 169.12 17100.55 88888.00 2017-08-18 02:29:25.000 230 33779.29 169.15 17100.58 37860.65 2017-08-18 02:29:26.000 230 33779.34 169.17 17100.56 88888.00 2017-08-18 02:29:27.000 230 33779.34 169.14 17100.59 88888.00 2017-08-18 02:29:28.000 230 33779.31 169.13 17100.58 88888.00 2017-08-18 02:29:29.000 230 33779.28 169.12 17100.53 88888.00 2017-08-18 02:29:30.000 230 33779.25 169.11 17100.50 37860.69 2017-08-18 02:29:31.000 230 33779.31 169.09 17100.55 88888.00 2017-08-18 02:29:32.000 230 33779.35 169.11 17100.58 88888.00 2017-08-18 02:29:33.000 230 33779.32 169.11 17100.52 88888.00 2017-08-18 02:29:34.000 230 33779.32 169.12 17100.52 88888.00 2017-08-18 02:29:35.000 230 33779.33 169.10 17100.52 37860.69 2017-08-18 02:29:36.000 230 33779.35 169.07 17100.56 88888.00 2017-08-18 02:29:37.000 230 33779.36 169.08 17100.57 88888.00 2017-08-18 02:29:38.000 230 33779.35 169.05 17100.55 88888.00 2017-08-18 02:29:39.000 230 33779.36 169.06 17100.57 88888.00 2017-08-18 02:29:40.000 230 33779.39 169.09 17100.53 37860.74 2017-08-18 02:29:41.000 230 33779.41 169.09 17100.53 88888.00 2017-08-18 02:29:42.000 230 33779.41 169.07 17100.53 88888.00 2017-08-18 02:29:43.000 230 33779.40 169.12 17100.48 88888.00 2017-08-18 02:29:44.000 230 33779.40 169.11 17100.46 88888.00 2017-08-18 02:29:45.000 230 33779.38 169.10 17100.46 37860.68 2017-08-18 02:29:46.000 230 33779.42 169.09 17100.55 88888.00 2017-08-18 02:29:47.000 230 33779.40 169.10 17100.55 88888.00 2017-08-18 02:29:48.000 230 33779.42 169.14 17100.51 88888.00 2017-08-18 02:29:49.000 230 33779.41 169.09 17100.47 88888.00 2017-08-18 02:29:50.000 230 33779.36 169.16 17100.45 37860.67 2017-08-18 02:29:51.000 230 33779.33 169.23 17100.50 88888.00 2017-08-18 02:29:52.000 230 33779.29 169.19 17100.50 88888.00 2017-08-18 02:29:53.000 230 33779.27 169.17 17100.53 88888.00 2017-08-18 02:29:54.000 230 33779.25 169.15 17100.53 88888.00 2017-08-18 02:29:55.000 230 33779.24 169.18 17100.52 37860.67 2017-08-18 02:29:56.000 230 33779.22 169.15 17100.51 88888.00 2017-08-18 02:29:57.000 230 33779.19 169.17 17100.56 88888.00 2017-08-18 02:29:58.000 230 33779.20 169.19 17100.56 88888.00 2017-08-18 02:29:59.000 230 33779.18 169.22 17100.54 88888.00 2017-08-18 02:30:00.000 230 33779.14 169.23 17100.51 37860.56 2017-08-18 02:30:01.000 230 33779.10 169.25 17100.52 88888.00 2017-08-18 02:30:02.000 230 33779.12 169.24 17100.53 88888.00 2017-08-18 02:30:03.000 230 33779.06 169.21 17100.54 88888.00 2017-08-18 02:30:04.000 230 33779.01 169.23 17100.59 88888.00 2017-08-18 02:30:05.000 230 33779.01 169.28 17100.60 37860.39 2017-08-18 02:30:06.000 230 33779.03 169.29 17100.58 88888.00 2017-08-18 02:30:07.000 230 33778.98 169.30 17100.53 88888.00 2017-08-18 02:30:08.000 230 33778.95 169.28 17100.53 88888.00 2017-08-18 02:30:09.000 230 33778.89 169.28 17100.53 88888.00 2017-08-18 02:30:10.000 230 33778.88 169.29 17100.53 37860.35 2017-08-18 02:30:11.000 230 33778.87 169.27 17100.54 88888.00 2017-08-18 02:30:12.000 230 33778.88 169.30 17100.56 88888.00 2017-08-18 02:30:13.000 230 33778.86 169.31 17100.53 88888.00 2017-08-18 02:30:14.000 230 33778.87 169.29 17100.47 88888.00 2017-08-18 02:30:15.000 230 33778.81 169.27 17100.47 37860.24 2017-08-18 02:30:16.000 230 33778.82 169.28 17100.49 88888.00 2017-08-18 02:30:17.000 230 33778.78 169.31 17100.44 88888.00 2017-08-18 02:30:18.000 230 33778.77 169.32 17100.45 88888.00 2017-08-18 02:30:19.000 230 33778.78 169.29 17100.48 88888.00 2017-08-18 02:30:20.000 230 33778.77 169.30 17100.51 37860.25 2017-08-18 02:30:21.000 230 33778.79 169.34 17100.52 88888.00 2017-08-18 02:30:22.000 230 33778.80 169.37 17100.51 88888.00 2017-08-18 02:30:23.000 230 33778.76 169.35 17100.48 88888.00 2017-08-18 02:30:24.000 230 33778.76 169.30 17100.50 88888.00 2017-08-18 02:30:25.000 230 33778.76 169.28 17100.53 37860.21 2017-08-18 02:30:26.000 230 33778.76 169.26 17100.52 88888.00 2017-08-18 02:30:27.000 230 33778.76 169.26 17100.51 88888.00 2017-08-18 02:30:28.000 230 33778.76 169.20 17100.49 88888.00 2017-08-18 02:30:29.000 230 33778.76 169.19 17100.51 88888.00 2017-08-18 02:30:30.000 230 33778.80 169.23 17100.49 37860.10 2017-08-18 02:30:31.000 230 33778.79 169.27 17100.47 88888.00 2017-08-18 02:30:32.000 230 33778.77 169.27 17100.50 88888.00 2017-08-18 02:30:33.000 230 33778.77 169.28 17100.47 88888.00 2017-08-18 02:30:34.000 230 33778.81 169.30 17100.44 88888.00 2017-08-18 02:30:35.000 230 33778.80 169.27 17100.44 37860.24 2017-08-18 02:30:36.000 230 33778.84 169.26 17100.47 88888.00 2017-08-18 02:30:37.000 230 33778.79 169.22 17100.47 88888.00 2017-08-18 02:30:38.000 230 33778.80 169.26 17100.47 88888.00 2017-08-18 02:30:39.000 230 33778.74 169.21 17100.47 88888.00 2017-08-18 02:30:40.000 230 33778.73 169.22 17100.47 37860.24 2017-08-18 02:30:41.000 230 33778.72 169.25 17100.47 88888.00 2017-08-18 02:30:42.000 230 33778.74 169.27 17100.47 88888.00 2017-08-18 02:30:43.000 230 33778.74 169.23 17100.49 88888.00 2017-08-18 02:30:44.000 230 33778.72 169.23 17100.51 88888.00 2017-08-18 02:30:45.000 230 33778.71 169.17 17100.54 37860.04 2017-08-18 02:30:46.000 230 33778.73 169.18 17100.54 88888.00 2017-08-18 02:30:47.000 230 33778.71 169.20 17100.53 88888.00 2017-08-18 02:30:48.000 230 33778.70 169.22 17100.52 88888.00 2017-08-18 02:30:49.000 230 33778.67 169.24 17100.46 88888.00 2017-08-18 02:30:50.000 230 33778.62 169.20 17100.41 37860.10 2017-08-18 02:30:51.000 230 33778.63 169.19 17100.46 88888.00 2017-08-18 02:30:52.000 230 33778.61 169.19 17100.49 88888.00 2017-08-18 02:30:53.000 230 33778.59 169.19 17100.43 88888.00 2017-08-18 02:30:54.000 230 33778.58 169.24 17100.42 88888.00 2017-08-18 02:30:55.000 230 33778.58 169.25 17100.47 37860.14 2017-08-18 02:30:56.000 230 33778.60 169.27 17100.48 88888.00 2017-08-18 02:30:57.000 230 33778.53 169.26 17100.47 88888.00 2017-08-18 02:30:58.000 230 33778.51 169.25 17100.50 88888.00 2017-08-18 02:30:59.000 230 33778.49 169.22 17100.51 88888.00 2017-08-18 02:31:00.000 230 33778.48 169.23 17100.53 37860.07 2017-08-18 02:31:01.000 230 33778.49 169.24 17100.53 88888.00 2017-08-18 02:31:02.000 230 33778.47 169.24 17100.52 88888.00 2017-08-18 02:31:03.000 230 33778.44 169.22 17100.50 88888.00 2017-08-18 02:31:04.000 230 33778.41 169.22 17100.50 88888.00 2017-08-18 02:31:05.000 230 33778.36 169.23 17100.46 37859.90 2017-08-18 02:31:06.000 230 33778.35 169.22 17100.45 88888.00 2017-08-18 02:31:07.000 230 33778.35 169.24 17100.48 88888.00 2017-08-18 02:31:08.000 230 33778.32 169.29 17100.43 88888.00 2017-08-18 02:31:09.000 230 33778.34 169.30 17100.47 88888.00 2017-08-18 02:31:10.000 230 33778.33 169.29 17100.49 37859.79 2017-08-18 02:31:11.000 230 33778.34 169.27 17100.49 88888.00 2017-08-18 02:31:12.000 230 33778.34 169.27 17100.45 88888.00 2017-08-18 02:31:13.000 230 33778.37 169.25 17100.44 88888.00 2017-08-18 02:31:14.000 230 33778.35 169.28 17100.44 88888.00 2017-08-18 02:31:15.000 230 33778.33 169.26 17100.44 37859.85 2017-08-18 02:31:16.000 230 33778.35 169.26 17100.47 88888.00 2017-08-18 02:31:17.000 230 33778.38 169.27 17100.50 88888.00 2017-08-18 02:31:18.000 230 33778.37 169.24 17100.52 88888.00 2017-08-18 02:31:19.000 230 33778.33 169.25 17100.53 88888.00 2017-08-18 02:31:20.000 230 33778.30 169.25 17100.52 37859.88 2017-08-18 02:31:21.000 230 33778.30 169.25 17100.49 88888.00 2017-08-18 02:31:22.000 230 33778.27 169.24 17100.54 88888.00 2017-08-18 02:31:23.000 230 33778.26 169.23 17100.54 88888.00 2017-08-18 02:31:24.000 230 33778.24 169.27 17100.54 88888.00 2017-08-18 02:31:25.000 230 33778.22 169.25 17100.51 37859.69 2017-08-18 02:31:26.000 230 33778.23 169.28 17100.49 88888.00 2017-08-18 02:31:27.000 230 33778.19 169.29 17100.52 88888.00 2017-08-18 02:31:28.000 230 33778.14 169.31 17100.56 88888.00 2017-08-18 02:31:29.000 230 33778.11 169.37 17100.52 88888.00 2017-08-18 02:31:30.000 230 33778.09 169.33 17100.46 37859.62 2017-08-18 02:31:31.000 230 33778.06 169.33 17100.48 88888.00 2017-08-18 02:31:32.000 230 33778.09 169.33 17100.50 88888.00 2017-08-18 02:31:33.000 230 33778.08 169.32 17100.52 88888.00 2017-08-18 02:31:34.000 230 33778.06 169.34 17100.48 88888.00 2017-08-18 02:31:35.000 230 33778.01 169.33 17100.43 37859.60 2017-08-18 02:31:36.000 230 33778.05 169.32 17100.48 88888.00 2017-08-18 02:31:37.000 230 33778.04 169.36 17100.52 88888.00 2017-08-18 02:31:38.000 230 33778.06 169.35 17100.51 88888.00 2017-08-18 02:31:39.000 230 33777.99 169.37 17100.48 88888.00 2017-08-18 02:31:40.000 230 33778.02 169.39 17100.48 37859.57 2017-08-18 02:31:41.000 230 33778.03 169.39 17100.47 88888.00 2017-08-18 02:31:42.000 230 33778.00 169.36 17100.50 88888.00 2017-08-18 02:31:43.000 230 33778.02 169.32 17100.51 88888.00 2017-08-18 02:31:44.000 230 33778.00 169.31 17100.49 88888.00 2017-08-18 02:31:45.000 230 33777.98 169.33 17100.52 37859.60 2017-08-18 02:31:46.000 230 33778.01 169.36 17100.52 88888.00 2017-08-18 02:31:47.000 230 33777.99 169.39 17100.54 88888.00 2017-08-18 02:31:48.000 230 33777.97 169.39 17100.54 88888.00 2017-08-18 02:31:49.000 230 33777.93 169.39 17100.50 88888.00 2017-08-18 02:31:50.000 230 33777.89 169.40 17100.48 37859.46 2017-08-18 02:31:51.000 230 33777.88 169.40 17100.52 88888.00 2017-08-18 02:31:52.000 230 33777.86 169.43 17100.52 88888.00 2017-08-18 02:31:53.000 230 33777.88 169.43 17100.51 88888.00 2017-08-18 02:31:54.000 230 33777.93 169.40 17100.51 88888.00 2017-08-18 02:31:55.000 230 33777.92 169.39 17100.53 37859.47 2017-08-18 02:31:56.000 230 33777.87 169.38 17100.53 88888.00 2017-08-18 02:31:57.000 230 33777.87 169.39 17100.47 88888.00 2017-08-18 02:31:58.000 230 33777.84 169.42 17100.51 88888.00 2017-08-18 02:31:59.000 230 33777.83 169.46 17100.51 88888.00 2017-08-18 02:32:00.000 230 33777.87 169.50 17100.52 37859.53 2017-08-18 02:32:01.000 230 33777.89 169.52 17100.53 88888.00 2017-08-18 02:32:02.000 230 33777.84 169.53 17100.52 88888.00 2017-08-18 02:32:03.000 230 33777.84 169.52 17100.50 88888.00 2017-08-18 02:32:04.000 230 33777.83 169.53 17100.54 88888.00 2017-08-18 02:32:05.000 230 33777.84 169.51 17100.55 37859.24 2017-08-18 02:32:06.000 230 33777.82 169.53 17100.54 88888.00 2017-08-18 02:32:07.000 230 33777.82 169.52 17100.53 88888.00 2017-08-18 02:32:08.000 230 33777.84 169.56 17100.51 88888.00 2017-08-18 02:32:09.000 230 33777.84 169.61 17100.51 88888.00 2017-08-18 02:32:10.000 230 33777.81 169.62 17100.51 37859.46 2017-08-18 02:32:11.000 230 33777.80 169.58 17100.48 88888.00 2017-08-18 02:32:12.000 230 33777.78 169.61 17100.51 88888.00 2017-08-18 02:32:13.000 230 33777.73 169.63 17100.52 88888.00 2017-08-18 02:32:14.000 230 33777.73 169.64 17100.53 88888.00 2017-08-18 02:32:15.000 230 33777.75 169.63 17100.56 37859.39 2017-08-18 02:32:16.000 230 33777.71 169.67 17100.55 88888.00 2017-08-18 02:32:17.000 230 33777.65 169.70 17100.55 88888.00 2017-08-18 02:32:18.000 230 33777.66 169.72 17100.52 88888.00 2017-08-18 02:32:19.000 230 33777.67 169.72 17100.50 88888.00 2017-08-18 02:32:20.000 230 33777.67 169.72 17100.52 37859.32 2017-08-18 02:32:21.000 230 33777.61 169.69 17100.55 88888.00 2017-08-18 02:32:22.000 230 33777.60 169.65 17100.55 88888.00 2017-08-18 02:32:23.000 230 33777.58 169.64 17100.50 88888.00 2017-08-18 02:32:24.000 230 33777.56 169.61 17100.48 88888.00 2017-08-18 02:32:25.000 230 33777.57 169.63 17100.53 37859.28 2017-08-18 02:32:26.000 230 33777.59 169.64 17100.52 88888.00 2017-08-18 02:32:27.000 230 33777.55 169.64 17100.51 88888.00 2017-08-18 02:32:28.000 230 33777.52 169.67 17100.52 88888.00 2017-08-18 02:32:29.000 230 33777.55 169.70 17100.56 88888.00 2017-08-18 02:32:30.000 230 33777.56 169.71 17100.51 37859.22 2017-08-18 02:32:31.000 230 33777.55 169.68 17100.53 88888.00 2017-08-18 02:32:32.000 230 33777.55 169.69 17100.51 88888.00 2017-08-18 02:32:33.000 230 33777.56 169.74 17100.52 88888.00 2017-08-18 02:32:34.000 230 33777.58 169.81 17100.53 88888.00 2017-08-18 02:32:35.000 230 33777.56 169.78 17100.55 37859.01 2017-08-18 02:32:36.000 230 33777.53 169.80 17100.57 88888.00 2017-08-18 02:32:37.000 230 33777.52 169.81 17100.59 88888.00 2017-08-18 02:32:38.000 230 33777.50 169.78 17100.60 88888.00 2017-08-18 02:32:39.000 230 33777.48 169.82 17100.64 88888.00 2017-08-18 02:32:40.000 230 33777.50 169.81 17100.63 37859.10 2017-08-18 02:32:41.000 230 33777.48 169.80 17100.59 88888.00 2017-08-18 02:32:42.000 230 33777.50 169.81 17100.60 88888.00 2017-08-18 02:32:43.000 230 33777.49 169.75 17100.63 88888.00 2017-08-18 02:32:44.000 230 33777.48 169.74 17100.62 88888.00 2017-08-18 02:32:45.000 230 33777.45 169.76 17100.58 37859.17 2017-08-18 02:32:46.000 230 33777.46 169.76 17100.57 88888.00 2017-08-18 02:32:47.000 230 33777.43 169.76 17100.58 88888.00 2017-08-18 02:32:48.000 230 33777.42 169.77 17100.58 88888.00 2017-08-18 02:32:49.000 230 33777.43 169.78 17100.56 88888.00 2017-08-18 02:32:50.000 230 33777.42 169.82 17100.59 37859.10 2017-08-18 02:32:51.000 230 33777.39 169.81 17100.60 88888.00 2017-08-18 02:32:52.000 230 33777.37 169.79 17100.57 88888.00 2017-08-18 02:32:53.000 230 33777.34 169.86 17100.59 88888.00 2017-08-18 02:32:54.000 230 33777.29 169.90 17100.62 88888.00 2017-08-18 02:32:55.000 230 33777.28 169.89 17100.62 37859.03 2017-08-18 02:32:56.000 230 33777.25 169.91 17100.60 88888.00 2017-08-18 02:32:57.000 230 33777.22 169.96 17100.60 88888.00 2017-08-18 02:32:58.000 230 33777.23 169.94 17100.61 88888.00 2017-08-18 02:32:59.000 230 33777.21 169.94 17100.60 88888.00 2017-08-18 02:33:00.000 230 33777.18 169.94 17100.62 37858.74 2017-08-18 02:33:01.000 230 33777.15 169.95 17100.61 88888.00 2017-08-18 02:33:02.000 230 33777.12 169.98 17100.61 88888.00 2017-08-18 02:33:03.000 230 33777.13 169.97 17100.61 88888.00 2017-08-18 02:33:04.000 230 33777.13 169.98 17100.62 88888.00 2017-08-18 02:33:05.000 230 33777.14 169.98 17100.62 37858.82 2017-08-18 02:33:06.000 230 33777.18 170.02 17100.60 88888.00 2017-08-18 02:33:07.000 230 33777.17 170.01 17100.56 88888.00 2017-08-18 02:33:08.000 230 33777.17 170.00 17100.60 88888.00 2017-08-18 02:33:09.000 230 33777.14 170.01 17100.63 88888.00 2017-08-18 02:33:10.000 230 33777.13 170.04 17100.59 37858.68 2017-08-18 02:33:11.000 230 33777.16 170.01 17100.60 88888.00 2017-08-18 02:33:12.000 230 33777.14 170.02 17100.62 88888.00 2017-08-18 02:33:13.000 230 33777.12 170.04 17100.62 88888.00 2017-08-18 02:33:14.000 230 33777.11 170.08 17100.60 88888.00 2017-08-18 02:33:15.000 230 33777.09 170.12 17100.57 37858.82 2017-08-18 02:33:16.000 230 33777.06 170.10 17100.61 88888.00 2017-08-18 02:33:17.000 230 33777.03 170.10 17100.56 88888.00 2017-08-18 02:33:18.000 230 33777.03 170.14 17100.57 88888.00 2017-08-18 02:33:19.000 230 33777.04 170.15 17100.59 88888.00 2017-08-18 02:33:20.000 230 33777.05 170.16 17100.62 37858.82 2017-08-18 02:33:21.000 230 33777.02 170.16 17100.63 88888.00 2017-08-18 02:33:22.000 230 33777.02 170.17 17100.63 88888.00 2017-08-18 02:33:23.000 230 33777.04 170.16 17100.55 88888.00 2017-08-18 02:33:24.000 230 33777.06 170.15 17100.53 88888.00 2017-08-18 02:33:25.000 230 33777.05 170.18 17100.50 37858.71 2017-08-18 02:33:26.000 230 33777.05 170.16 17100.52 88888.00 2017-08-18 02:33:27.000 230 33777.04 170.17 17100.51 88888.00 2017-08-18 02:33:28.000 230 33777.06 170.16 17100.49 88888.00 2017-08-18 02:33:29.000 230 33777.06 170.17 17100.48 88888.00 2017-08-18 02:33:30.000 230 33777.08 170.22 17100.55 37858.72 2017-08-18 02:33:31.000 230 33777.07 170.20 17100.62 88888.00 2017-08-18 02:33:32.000 230 33777.03 170.20 17100.65 88888.00 2017-08-18 02:33:33.000 230 33777.05 170.18 17100.60 88888.00 2017-08-18 02:33:34.000 230 33776.99 170.17 17100.56 88888.00 2017-08-18 02:33:35.000 230 33776.95 170.17 17100.54 37858.60 2017-08-18 02:33:36.000 230 33776.97 170.21 17100.55 88888.00 2017-08-18 02:33:37.000 230 33776.97 170.17 17100.54 88888.00 2017-08-18 02:33:38.000 230 33776.94 170.18 17100.54 88888.00 2017-08-18 02:33:39.000 230 33776.96 170.16 17100.54 88888.00 2017-08-18 02:33:40.000 230 33776.92 170.17 17100.54 37858.60 2017-08-18 02:33:41.000 230 33776.96 170.17 17100.55 88888.00 2017-08-18 02:33:42.000 230 33777.01 170.16 17100.55 88888.00 2017-08-18 02:33:43.000 230 33777.00 170.17 17100.55 88888.00 2017-08-18 02:33:44.000 230 33776.96 170.17 17100.58 88888.00 2017-08-18 02:33:45.000 230 33776.99 170.16 17100.57 37858.67 2017-08-18 02:33:46.000 230 33776.97 170.18 17100.55 88888.00 2017-08-18 02:33:47.000 230 33776.97 170.14 17100.57 88888.00 2017-08-18 02:33:48.000 230 33777.00 170.17 17100.64 88888.00 2017-08-18 02:33:49.000 230 33777.00 170.17 17100.67 88888.00 2017-08-18 02:33:50.000 230 33777.03 170.16 17100.65 37858.71 2017-08-18 02:33:51.000 230 33777.01 170.24 17100.61 88888.00 2017-08-18 02:33:52.000 230 33777.03 170.27 17100.64 88888.00 2017-08-18 02:33:53.000 230 33777.00 170.27 17100.64 88888.00 2017-08-18 02:33:54.000 230 33776.99 170.29 17100.61 88888.00 2017-08-18 02:33:55.000 230 33777.00 170.28 17100.58 37858.75 2017-08-18 02:33:56.000 230 33777.06 170.28 17100.55 88888.00 2017-08-18 02:33:57.000 230 33777.09 170.30 17100.54 88888.00 2017-08-18 02:33:58.000 230 33777.07 170.27 17100.53 88888.00 2017-08-18 02:33:59.000 230 33777.05 170.22 17100.55 88888.00 2017-08-18 02:34:00.000 230 33777.07 170.23 17100.54 37858.75 2017-08-18 02:34:01.000 230 33777.07 170.23 17100.53 88888.00 2017-08-18 02:34:02.000 230 33777.07 170.26 17100.54 88888.00 2017-08-18 02:34:03.000 230 33777.07 170.27 17100.56 88888.00 2017-08-18 02:34:04.000 230 33777.04 170.28 17100.54 88888.00 2017-08-18 02:34:05.000 230 33777.04 170.27 17100.54 37858.78 2017-08-18 02:34:06.000 230 33777.08 170.26 17100.54 88888.00 2017-08-18 02:34:07.000 230 33777.09 170.28 17100.51 88888.00 2017-08-18 02:34:08.000 230 33777.07 170.31 17100.51 88888.00 2017-08-18 02:34:09.000 230 33777.04 170.29 17100.50 88888.00 2017-08-18 02:34:10.000 230 33777.06 170.30 17100.51 37858.60 2017-08-18 02:34:11.000 230 33777.06 170.29 17100.51 88888.00 2017-08-18 02:34:12.000 230 33777.07 170.25 17100.53 88888.00 2017-08-18 02:34:13.000 230 33777.05 170.23 17100.56 88888.00 2017-08-18 02:34:14.000 230 33777.07 170.25 17100.51 88888.00 2017-08-18 02:34:15.000 230 33777.07 170.27 17100.52 37858.71 2017-08-18 02:34:16.000 230 33777.04 170.32 17100.49 88888.00 2017-08-18 02:34:17.000 230 33777.05 170.33 17100.53 88888.00 2017-08-18 02:34:18.000 230 33777.04 170.33 17100.53 88888.00 2017-08-18 02:34:19.000 230 33777.04 170.33 17100.50 88888.00 2017-08-18 02:34:20.000 230 33777.08 170.34 17100.53 37858.69 2017-08-18 02:34:21.000 230 33777.06 170.36 17100.49 88888.00 2017-08-18 02:34:22.000 230 33777.02 170.34 17100.47 88888.00 2017-08-18 02:34:23.000 230 33776.99 170.31 17100.44 88888.00 2017-08-18 02:34:24.000 230 33777.00 170.32 17100.47 88888.00 2017-08-18 02:34:25.000 230 33777.03 170.35 17100.50 37858.74 2017-08-18 02:34:26.000 230 33776.99 170.35 17100.53 88888.00 2017-08-18 02:34:27.000 230 33776.94 170.29 17100.52 88888.00 2017-08-18 02:34:28.000 230 33776.93 170.31 17100.51 88888.00 2017-08-18 02:34:29.000 230 33776.94 170.27 17100.51 88888.00 2017-08-18 02:34:30.000 230 33776.95 170.25 17100.54 37858.60 2017-08-18 02:34:31.000 230 33776.93 170.26 17100.50 88888.00 2017-08-18 02:34:32.000 230 33776.90 170.23 17100.50 88888.00 2017-08-18 02:34:33.000 230 33776.89 170.21 17100.52 88888.00 2017-08-18 02:34:34.000 230 33776.90 170.24 17100.55 88888.00 2017-08-18 02:34:35.000 230 33776.89 170.24 17100.53 37858.65 2017-08-18 02:34:36.000 230 33776.88 170.25 17100.48 88888.00 2017-08-18 02:34:37.000 230 33776.85 170.28 17100.47 88888.00 2017-08-18 02:34:38.000 230 33776.83 170.27 17100.52 88888.00 2017-08-18 02:34:39.000 230 33776.84 170.28 17100.54 88888.00 2017-08-18 02:34:40.000 230 33776.80 170.31 17100.59 37858.60 2017-08-18 02:34:41.000 230 33776.75 170.32 17100.56 88888.00 2017-08-18 02:34:42.000 230 33776.70 170.27 17100.55 88888.00 2017-08-18 02:34:43.000 230 33776.70 170.32 17100.54 88888.00 2017-08-18 02:34:44.000 230 33776.70 170.35 17100.52 88888.00 2017-08-18 02:34:45.000 230 33776.71 170.36 17100.51 37858.49 2017-08-18 02:34:46.000 230 33776.71 170.34 17100.54 88888.00 2017-08-18 02:34:47.000 230 33776.68 170.35 17100.55 88888.00 2017-08-18 02:34:48.000 230 33776.67 170.33 17100.55 88888.00 2017-08-18 02:34:49.000 230 33776.67 170.32 17100.58 88888.00 2017-08-18 02:34:50.000 230 33776.67 170.33 17100.58 37858.42 2017-08-18 02:34:51.000 230 33776.68 170.39 17100.59 88888.00 2017-08-18 02:34:52.000 230 33776.68 170.40 17100.60 88888.00 2017-08-18 02:34:53.000 230 33776.69 170.40 17100.60 88888.00 2017-08-18 02:34:54.000 230 33776.67 170.44 17100.59 88888.00 2017-08-18 02:34:55.000 230 33776.67 170.49 17100.56 37858.46 2017-08-18 02:34:56.000 230 33776.69 170.50 17100.58 88888.00 2017-08-18 02:34:57.000 230 33776.69 170.44 17100.60 88888.00 2017-08-18 02:34:58.000 230 33776.72 170.45 17100.60 88888.00 2017-08-18 02:34:59.000 230 33776.73 170.46 17100.58 88888.00 2017-08-18 02:35:00.000 230 33776.73 170.46 17100.59 37858.53 2017-08-18 02:35:01.000 230 33776.71 170.49 17100.63 88888.00 2017-08-18 02:35:02.000 230 33776.76 170.53 17100.55 88888.00 2017-08-18 02:35:03.000 230 33776.81 170.54 17100.56 88888.00 2017-08-18 02:35:04.000 230 33776.84 170.52 17100.60 88888.00 2017-08-18 02:35:05.000 230 33776.84 170.51 17100.56 37858.65 2017-08-18 02:35:06.000 230 33776.89 170.49 17100.52 88888.00 2017-08-18 02:35:07.000 230 33776.91 170.53 17100.54 88888.00 2017-08-18 02:35:08.000 230 33776.93 170.55 17100.55 88888.00 2017-08-18 02:35:09.000 230 33776.91 170.54 17100.56 88888.00 2017-08-18 02:35:10.000 230 33776.97 170.53 17100.62 37858.69 2017-08-18 02:35:11.000 230 33776.98 170.51 17100.60 88888.00 2017-08-18 02:35:12.000 230 33777.01 170.51 17100.60 88888.00 2017-08-18 02:35:13.000 230 33777.02 170.51 17100.55 88888.00 2017-08-18 02:35:14.000 230 33777.06 170.53 17100.52 88888.00 2017-08-18 02:35:15.000 230 33777.10 170.54 17100.53 37858.81 2017-08-18 02:35:16.000 230 33777.13 170.48 17100.53 88888.00 2017-08-18 02:35:17.000 230 33777.14 170.47 17100.50 88888.00 2017-08-18 02:35:18.000 230 33777.15 170.47 17100.48 88888.00 2017-08-18 02:35:19.000 230 33777.14 170.41 17100.51 88888.00 2017-08-18 02:35:20.000 230 33777.16 170.35 17100.51 37858.74 2017-08-18 02:35:21.000 230 33777.15 170.36 17100.53 88888.00 2017-08-18 02:35:22.000 230 33777.19 170.36 17100.49 88888.00 2017-08-18 02:35:23.000 230 33777.19 170.34 17100.50 88888.00 2017-08-18 02:35:24.000 230 33777.22 170.39 17100.52 88888.00 2017-08-18 02:35:25.000 230 33777.22 170.33 17100.50 37858.92 2017-08-18 02:35:26.000 230 33777.29 170.30 17100.47 88888.00 2017-08-18 02:35:27.000 230 33777.33 170.31 17100.46 88888.00 2017-08-18 02:35:28.000 230 33777.28 170.29 17100.44 88888.00 2017-08-18 02:35:29.000 230 33777.29 170.30 17100.48 88888.00 2017-08-18 02:35:30.000 230 33777.40 170.30 17100.52 37858.88 2017-08-18 02:35:31.000 230 33777.40 170.33 17100.54 88888.00 2017-08-18 02:35:32.000 230 33777.43 170.33 17100.49 88888.00 2017-08-18 02:35:33.000 230 33777.41 170.30 17100.48 88888.00 2017-08-18 02:35:34.000 230 33777.45 170.32 17100.49 88888.00 2017-08-18 02:35:35.000 230 33777.55 170.32 17100.51 37859.11 2017-08-18 02:35:36.000 230 33777.60 170.35 17100.52 88888.00 2017-08-18 02:35:37.000 230 33777.62 170.36 17100.50 88888.00 2017-08-18 02:35:38.000 230 33777.68 170.36 17100.50 88888.00 2017-08-18 02:35:39.000 230 33777.68 170.34 17100.49 88888.00 2017-08-18 02:35:40.000 230 33777.69 170.32 17100.48 37859.18 2017-08-18 02:35:41.000 230 33777.70 170.31 17100.47 88888.00 2017-08-18 02:35:42.000 230 33777.75 170.29 17100.49 88888.00 2017-08-18 02:35:43.000 230 33777.76 170.31 17100.44 88888.00 2017-08-18 02:35:44.000 230 33777.85 170.30 17100.47 88888.00 2017-08-18 02:35:45.000 230 33777.86 170.30 17100.44 37859.33 2017-08-18 02:35:46.000 230 33777.86 170.28 17100.39 88888.00 2017-08-18 02:35:47.000 230 33777.91 170.25 17100.45 88888.00 2017-08-18 02:35:48.000 230 33777.95 170.26 17100.44 88888.00 2017-08-18 02:35:49.000 230 33778.01 170.27 17100.44 88888.00 2017-08-18 02:35:50.000 230 33778.04 170.27 17100.43 37859.46 2017-08-18 02:35:51.000 230 33778.05 170.27 17100.43 88888.00 2017-08-18 02:35:52.000 230 33778.06 170.27 17100.44 88888.00 2017-08-18 02:35:53.000 230 33778.04 170.26 17100.43 88888.00 2017-08-18 02:35:54.000 230 33778.07 170.27 17100.45 88888.00 2017-08-18 02:35:55.000 230 33778.09 170.27 17100.44 37859.51 2017-08-18 02:35:56.000 230 33778.14 170.26 17100.45 88888.00 2017-08-18 02:35:57.000 230 33778.14 170.23 17100.44 88888.00 2017-08-18 02:35:58.000 230 33778.15 170.19 17100.42 88888.00 2017-08-18 02:35:59.000 230 33778.16 170.19 17100.43 88888.00 2017-08-18 02:36:00.000 230 33778.19 170.20 17100.44 37859.62 2017-08-18 02:36:01.000 230 33778.19 170.20 17100.43 88888.00 2017-08-18 02:36:02.000 230 33778.20 170.23 17100.39 88888.00 2017-08-18 02:36:03.000 230 33778.22 170.23 17100.41 88888.00 2017-08-18 02:36:04.000 230 33778.26 170.20 17100.42 88888.00 2017-08-18 02:36:05.000 230 33778.32 170.15 17100.38 37859.76 2017-08-18 02:36:06.000 230 33778.35 170.14 17100.38 88888.00 2017-08-18 02:36:07.000 230 33778.41 170.15 17100.39 88888.00 2017-08-18 02:36:08.000 230 33778.43 170.17 17100.37 88888.00 2017-08-18 02:36:09.000 230 33778.45 170.17 17100.36 88888.00 2017-08-18 02:36:10.000 230 33778.47 170.16 17100.39 37859.85 2017-08-18 02:36:11.000 230 33778.53 170.08 17100.42 88888.00 2017-08-18 02:36:12.000 230 33778.61 170.10 17100.44 88888.00 2017-08-18 02:36:13.000 230 33778.64 170.14 17100.44 88888.00 2017-08-18 02:36:14.000 230 33778.64 170.10 17100.38 88888.00 2017-08-18 02:36:15.000 230 33778.63 170.08 17100.39 37860.03 2017-08-18 02:36:16.000 230 33778.66 170.11 17100.38 88888.00 2017-08-18 02:36:17.000 230 33778.68 170.09 17100.41 88888.00 2017-08-18 02:36:18.000 230 33778.73 170.08 17100.45 88888.00 2017-08-18 02:36:19.000 230 33778.71 170.05 17100.45 88888.00 2017-08-18 02:36:20.000 230 33778.71 170.01 17100.44 37860.06 2017-08-18 02:36:21.000 230 33778.70 169.98 17100.40 88888.00 2017-08-18 02:36:22.000 230 33778.75 170.03 17100.41 88888.00 2017-08-18 02:36:23.000 230 33778.76 170.03 17100.43 88888.00 2017-08-18 02:36:24.000 230 33778.76 169.99 17100.43 88888.00 2017-08-18 02:36:25.000 230 33778.73 170.00 17100.39 37860.21 2017-08-18 02:36:26.000 230 33778.72 170.01 17100.46 88888.00 2017-08-18 02:36:27.000 230 33778.74 170.00 17100.43 88888.00 2017-08-18 02:36:28.000 230 33778.73 169.99 17100.39 88888.00 2017-08-18 02:36:29.000 230 33778.74 169.99 17100.42 88888.00 2017-08-18 02:36:30.000 230 33778.73 170.00 17100.45 37860.18 2017-08-18 02:36:31.000 230 33778.71 170.05 17100.41 88888.00 2017-08-18 02:36:32.000 230 33778.72 170.03 17100.41 88888.00 2017-08-18 02:36:33.000 230 33778.71 170.05 17100.43 88888.00 2017-08-18 02:36:34.000 230 33778.73 170.08 17100.44 88888.00 2017-08-18 02:36:35.000 230 33778.70 170.08 17100.40 37860.10 2017-08-18 02:36:36.000 230 33778.73 170.08 17100.37 88888.00 2017-08-18 02:36:37.000 230 33778.71 170.05 17100.35 88888.00 2017-08-18 02:36:38.000 230 33778.73 170.03 17100.36 88888.00 2017-08-18 02:36:39.000 230 33778.75 170.05 17100.39 88888.00 2017-08-18 02:36:40.000 230 33778.72 170.03 17100.32 37860.17 2017-08-18 02:36:41.000 230 33778.78 170.01 17100.29 88888.00 2017-08-18 02:36:42.000 230 33778.81 170.02 17100.30 88888.00 2017-08-18 02:36:43.000 230 33778.85 170.00 17100.30 88888.00 2017-08-18 02:36:44.000 230 33778.88 169.96 17100.36 88888.00 2017-08-18 02:36:45.000 230 33778.85 169.97 17100.34 37860.24 2017-08-18 02:36:46.000 230 33778.84 169.93 17100.38 88888.00 2017-08-18 02:36:47.000 230 33778.87 169.91 17100.41 88888.00 2017-08-18 02:36:48.000 230 33778.88 169.95 17100.38 88888.00 2017-08-18 02:36:49.000 230 33778.88 169.91 17100.41 88888.00 2017-08-18 02:36:50.000 230 33778.93 169.90 17100.40 37860.15 2017-08-18 02:36:51.000 230 33778.93 169.89 17100.34 88888.00 2017-08-18 02:36:52.000 230 33778.94 169.85 17100.42 88888.00 2017-08-18 02:36:53.000 230 33778.94 169.88 17100.43 88888.00 2017-08-18 02:36:54.000 230 33778.93 169.86 17100.40 88888.00 2017-08-18 02:36:55.000 230 33778.88 169.85 17100.38 37860.28 2017-08-18 02:36:56.000 230 33778.96 169.85 17100.43 88888.00 2017-08-18 02:36:57.000 230 33779.00 169.90 17100.43 88888.00 2017-08-18 02:36:58.000 230 33779.00 169.89 17100.39 88888.00 2017-08-18 02:36:59.000 230 33778.98 169.88 17100.35 88888.00 2017-08-18 02:37:00.000 230 33778.99 169.87 17100.35 37860.29 2017-08-18 02:37:01.000 230 33779.00 169.83 17100.32 88888.00 2017-08-18 02:37:02.000 230 33779.01 169.83 17100.34 88888.00 2017-08-18 02:37:03.000 230 33779.01 169.85 17100.34 88888.00 2017-08-18 02:37:04.000 230 33779.02 169.87 17100.37 88888.00 2017-08-18 02:37:05.000 230 33779.06 169.87 17100.39 37860.46 2017-08-18 02:37:06.000 230 33779.07 169.86 17100.38 88888.00 2017-08-18 02:37:07.000 230 33779.08 169.80 17100.39 88888.00 2017-08-18 02:37:08.000 230 33779.06 169.79 17100.39 88888.00 2017-08-18 02:37:09.000 230 33779.10 169.73 17100.39 88888.00 2017-08-18 02:37:10.000 230 33779.12 169.74 17100.42 37860.46 2017-08-18 02:37:11.000 230 33779.12 169.71 17100.39 88888.00 2017-08-18 02:37:12.000 230 33779.11 169.71 17100.34 88888.00 2017-08-18 02:37:13.000 230 33779.18 169.68 17100.37 88888.00 2017-08-18 02:37:14.000 230 33779.16 169.71 17100.40 88888.00 2017-08-18 02:37:15.000 230 33779.15 169.71 17100.35 37860.42 2017-08-18 02:37:16.000 230 33779.15 169.67 17100.34 88888.00 2017-08-18 02:37:17.000 230 33779.10 169.64 17100.34 88888.00 2017-08-18 02:37:18.000 230 33779.12 169.66 17100.34 88888.00 2017-08-18 02:37:19.000 230 33779.13 169.67 17100.33 88888.00 2017-08-18 02:37:20.000 230 33779.15 169.68 17100.37 37860.44 2017-08-18 02:37:21.000 230 33779.13 169.70 17100.35 88888.00 2017-08-18 02:37:22.000 230 33779.15 169.68 17100.39 88888.00 2017-08-18 02:37:23.000 230 33779.14 169.68 17100.40 88888.00 2017-08-18 02:37:24.000 230 33779.12 169.69 17100.39 88888.00 2017-08-18 02:37:25.000 230 33779.11 169.69 17100.40 37860.44 2017-08-18 02:37:26.000 230 33779.13 169.72 17100.36 88888.00 2017-08-18 02:37:27.000 230 33779.11 169.75 17100.34 88888.00 2017-08-18 02:37:28.000 230 33779.09 169.79 17100.33 88888.00 2017-08-18 02:37:29.000 230 33779.11 169.79 17100.36 88888.00 2017-08-18 02:37:30.000 230 33779.12 169.78 17100.34 37860.46 2017-08-18 02:37:31.000 230 33779.09 169.82 17100.35 88888.00 2017-08-18 02:37:32.000 230 33779.09 169.84 17100.33 88888.00 2017-08-18 02:37:33.000 230 33779.09 169.81 17100.32 88888.00 2017-08-18 02:37:34.000 230 33779.09 169.78 17100.30 88888.00 2017-08-18 02:37:35.000 230 33779.06 169.76 17100.32 37860.38 2017-08-18 02:37:36.000 230 33779.08 169.78 17100.31 88888.00 2017-08-18 02:37:37.000 230 33779.08 169.81 17100.31 88888.00 2017-08-18 02:37:38.000 230 33779.09 169.83 17100.36 88888.00 2017-08-18 02:37:39.000 230 33779.08 169.78 17100.36 88888.00 2017-08-18 02:37:40.000 230 33779.11 169.76 17100.33 37860.32 2017-08-18 02:37:41.000 230 33779.12 169.73 17100.33 88888.00 2017-08-18 02:37:42.000 230 33779.10 169.76 17100.31 88888.00 2017-08-18 02:37:43.000 230 33779.08 169.78 17100.33 88888.00 2017-08-18 02:37:44.000 230 33779.11 169.80 17100.31 88888.00 2017-08-18 02:37:45.000 230 33779.11 169.76 17100.25 37860.40 2017-08-18 02:37:46.000 230 33779.10 169.74 17100.23 88888.00 2017-08-18 02:37:47.000 230 33779.11 169.73 17100.19 88888.00 2017-08-18 02:37:48.000 230 33779.17 169.72 17100.22 88888.00 2017-08-18 02:37:49.000 230 33779.15 169.69 17100.23 88888.00 2017-08-18 02:37:50.000 230 33779.17 169.69 17100.24 37860.43 2017-08-18 02:37:51.000 230 33779.16 169.68 17100.25 88888.00 2017-08-18 02:37:52.000 230 33779.16 169.67 17100.29 88888.00 2017-08-18 02:37:53.000 230 33779.17 169.63 17100.25 88888.00 2017-08-18 02:37:54.000 230 33779.22 169.63 17100.27 88888.00 2017-08-18 02:37:55.000 230 33779.19 169.64 17100.27 37860.53 2017-08-18 02:37:56.000 230 33779.21 169.65 17100.27 88888.00 2017-08-18 02:37:57.000 230 33779.20 169.64 17100.25 88888.00 2017-08-18 02:37:58.000 230 33779.14 169.66 17100.26 88888.00 2017-08-18 02:37:59.000 230 33779.16 169.68 17100.29 88888.00 2017-08-18 02:38:00.000 230 33779.13 169.71 17100.27 37860.47 2017-08-18 02:38:01.000 230 33779.13 169.70 17100.26 88888.00 2017-08-18 02:38:02.000 230 33779.15 169.73 17100.28 88888.00 2017-08-18 02:38:03.000 230 33779.13 169.73 17100.30 88888.00 2017-08-18 02:38:04.000 230 33779.13 169.71 17100.31 88888.00 2017-08-18 02:38:05.000 230 33779.10 169.72 17100.35 37860.32 2017-08-18 02:38:06.000 230 33779.08 169.73 17100.38 88888.00 2017-08-18 02:38:07.000 230 33779.05 169.74 17100.38 88888.00 2017-08-18 02:38:08.000 230 33779.04 169.75 17100.38 88888.00 2017-08-18 02:38:09.000 230 33779.03 169.75 17100.36 88888.00 2017-08-18 02:38:10.000 230 33779.00 169.71 17100.39 37860.47 2017-08-18 02:38:11.000 230 33779.02 169.72 17100.41 88888.00 2017-08-18 02:38:12.000 230 33778.97 169.73 17100.40 88888.00 2017-08-18 02:38:13.000 230 33778.92 169.71 17100.36 88888.00 2017-08-18 02:38:14.000 230 33778.96 169.73 17100.39 88888.00 2017-08-18 02:38:15.000 230 33778.97 169.70 17100.33 37860.39 2017-08-18 02:38:16.000 230 33778.98 169.71 17100.32 88888.00 2017-08-18 02:38:17.000 230 33778.96 169.76 17100.37 88888.00 2017-08-18 02:38:18.000 230 33778.93 169.75 17100.35 88888.00 2017-08-18 02:38:19.000 230 33778.88 169.73 17100.34 88888.00 2017-08-18 02:38:20.000 230 33778.86 169.73 17100.34 37860.22 2017-08-18 02:38:21.000 230 33778.84 169.74 17100.34 88888.00 2017-08-18 02:38:22.000 230 33778.83 169.76 17100.33 88888.00 2017-08-18 02:38:23.000 230 33778.80 169.73 17100.28 88888.00 2017-08-18 02:38:24.000 230 33778.83 169.73 17100.27 88888.00 2017-08-18 02:38:25.000 230 33778.81 169.71 17100.29 37860.19 2017-08-18 02:38:26.000 230 33778.80 169.74 17100.30 88888.00 2017-08-18 02:38:27.000 230 33778.78 169.76 17100.32 88888.00 2017-08-18 02:38:28.000 230 33778.76 169.78 17100.34 88888.00 2017-08-18 02:38:29.000 230 33778.79 169.79 17100.33 88888.00 2017-08-18 02:38:30.000 230 33778.80 169.82 17100.35 37860.21 2017-08-18 02:38:31.000 230 33778.79 169.78 17100.36 88888.00 2017-08-18 02:38:32.000 230 33778.79 169.80 17100.37 88888.00 2017-08-18 02:38:33.000 230 33778.76 169.80 17100.36 88888.00 2017-08-18 02:38:34.000 230 33778.75 169.79 17100.31 88888.00 2017-08-18 02:38:35.000 230 33778.74 169.79 17100.29 37860.17 2017-08-18 02:38:36.000 230 33778.72 169.80 17100.31 88888.00 2017-08-18 02:38:37.000 230 33778.74 169.77 17100.34 88888.00 2017-08-18 02:38:38.000 230 33778.70 169.80 17100.28 88888.00 2017-08-18 02:38:39.000 230 33778.71 169.79 17100.27 88888.00 2017-08-18 02:38:40.000 230 33778.71 169.83 17100.31 37860.18 2017-08-18 02:38:41.000 230 33778.73 169.86 17100.35 88888.00 2017-08-18 02:38:42.000 230 33778.72 169.89 17100.30 88888.00 2017-08-18 02:38:43.000 230 33778.73 169.89 17100.31 88888.00 2017-08-18 02:38:44.000 230 33778.74 169.90 17100.31 88888.00 2017-08-18 02:38:45.000 230 33778.68 169.88 17100.25 37860.08 2017-08-18 02:38:46.000 230 33778.65 169.89 17100.27 88888.00 2017-08-18 02:38:47.000 230 33778.59 169.88 17100.30 88888.00 2017-08-18 02:38:48.000 230 33778.57 169.88 17100.29 88888.00 2017-08-18 02:38:49.000 230 33778.55 169.89 17100.28 88888.00 2017-08-18 02:38:50.000 230 33778.55 169.95 17100.32 37859.97 2017-08-18 02:38:51.000 230 33778.52 169.97 17100.30 88888.00 2017-08-18 02:38:52.000 230 33778.51 169.96 17100.31 88888.00 2017-08-18 02:38:53.000 230 33778.45 169.96 17100.35 88888.00 2017-08-18 02:38:54.000 230 33778.43 169.96 17100.38 88888.00 2017-08-18 02:38:55.000 230 33778.36 169.98 17100.36 37859.83 2017-08-18 02:38:56.000 230 33778.33 170.02 17100.35 88888.00 2017-08-18 02:38:57.000 230 33778.32 170.01 17100.34 88888.00 2017-08-18 02:38:58.000 230 33778.31 170.03 17100.34 88888.00 2017-08-18 02:38:59.000 230 33778.28 170.07 17100.32 88888.00 2017-08-18 02:39:00.000 230 33778.24 170.02 17100.28 37859.83 2017-08-18 02:39:01.000 230 33778.21 169.99 17100.28 88888.00 2017-08-18 02:39:02.000 230 33778.17 170.04 17100.31 88888.00 2017-08-18 02:39:03.000 230 33778.12 170.08 17100.37 88888.00 2017-08-18 02:39:04.000 230 33778.08 170.06 17100.32 88888.00 2017-08-18 02:39:05.000 230 33778.07 170.09 17100.37 37859.68 2017-08-18 02:39:06.000 230 33778.07 170.13 17100.39 88888.00 2017-08-18 02:39:07.000 230 33778.03 170.12 17100.40 88888.00 2017-08-18 02:39:08.000 230 33778.01 170.12 17100.40 88888.00 2017-08-18 02:39:09.000 230 33777.99 170.12 17100.39 88888.00 2017-08-18 02:39:10.000 230 33778.01 170.14 17100.36 37859.62 2017-08-18 02:39:11.000 230 33778.01 170.17 17100.38 88888.00 2017-08-18 02:39:12.000 230 33777.96 170.19 17100.42 88888.00 2017-08-18 02:39:13.000 230 33777.95 170.23 17100.38 88888.00 2017-08-18 02:39:14.000 230 33777.95 170.20 17100.38 88888.00 2017-08-18 02:39:15.000 230 33777.91 170.17 17100.38 37859.38 2017-08-18 02:39:16.000 230 33777.90 170.20 17100.37 88888.00 2017-08-18 02:39:17.000 230 33777.86 170.21 17100.35 88888.00 2017-08-18 02:39:18.000 230 33777.83 170.20 17100.35 88888.00 2017-08-18 02:39:19.000 230 33777.84 170.21 17100.38 88888.00 2017-08-18 02:39:20.000 230 33777.86 170.21 17100.41 37859.46 2017-08-18 02:39:21.000 230 33777.90 170.22 17100.40 88888.00 2017-08-18 02:39:22.000 230 33777.89 170.22 17100.40 88888.00 2017-08-18 02:39:23.000 230 33777.88 170.17 17100.35 88888.00 2017-08-18 02:39:24.000 230 33777.86 170.15 17100.39 88888.00 2017-08-18 02:39:25.000 230 33777.85 170.19 17100.41 37859.39 2017-08-18 02:39:26.000 230 33777.81 170.18 17100.42 88888.00 2017-08-18 02:39:27.000 230 33777.77 170.22 17100.41 88888.00 2017-08-18 02:39:28.000 230 33777.76 170.31 17100.36 88888.00 2017-08-18 02:39:29.000 230 33777.75 170.33 17100.37 88888.00 2017-08-18 02:39:30.000 230 33777.76 170.32 17100.36 37859.22 2017-08-18 02:39:31.000 230 33777.74 170.35 17100.35 88888.00 2017-08-18 02:39:32.000 230 33777.72 170.36 17100.36 88888.00 2017-08-18 02:39:33.000 230 33777.69 170.42 17100.37 88888.00 2017-08-18 02:39:34.000 230 33777.70 170.42 17100.38 88888.00 2017-08-18 02:39:35.000 230 33777.68 170.43 17100.38 37859.31 2017-08-18 02:39:36.000 230 33777.64 170.45 17100.37 88888.00 2017-08-18 02:39:37.000 230 33777.62 170.45 17100.36 88888.00 2017-08-18 02:39:38.000 230 33777.61 170.47 17100.40 88888.00 2017-08-18 02:39:39.000 230 33777.57 170.47 17100.40 88888.00 2017-08-18 02:39:40.000 230 33777.57 170.48 17100.39 37859.28 2017-08-18 02:39:41.000 230 33777.55 170.51 17100.38 88888.00 2017-08-18 02:39:42.000 230 33777.53 170.49 17100.39 88888.00 2017-08-18 02:39:43.000 230 33777.54 170.52 17100.44 88888.00 2017-08-18 02:39:44.000 230 33777.55 170.54 17100.42 88888.00 2017-08-18 02:39:45.000 230 33777.52 170.53 17100.41 37858.92 2017-08-18 02:39:46.000 230 33777.51 170.55 17100.40 88888.00 2017-08-18 02:39:47.000 230 33777.48 170.55 17100.43 88888.00 2017-08-18 02:39:48.000 230 33777.46 170.57 17100.45 88888.00 2017-08-18 02:39:49.000 230 33777.41 170.57 17100.43 88888.00 2017-08-18 02:39:50.000 230 33777.43 170.59 17100.43 37858.99 2017-08-18 02:39:51.000 230 33777.40 170.59 17100.38 88888.00 2017-08-18 02:39:52.000 230 33777.37 170.60 17100.35 88888.00 2017-08-18 02:39:53.000 230 33777.35 170.58 17100.39 88888.00 2017-08-18 02:39:54.000 230 33777.31 170.56 17100.39 88888.00 2017-08-18 02:39:55.000 230 33777.31 170.63 17100.41 37858.92 2017-08-18 02:39:56.000 230 33777.23 170.66 17100.47 88888.00 2017-08-18 02:39:57.000 230 33777.20 170.66 17100.49 88888.00 2017-08-18 02:39:58.000 230 33777.24 170.68 17100.47 88888.00 2017-08-18 02:39:59.000 230 33777.22 170.69 17100.50 88888.00 2017-08-18 02:40:00.000 230 33777.21 170.68 17100.54 37858.90 2017-08-18 02:40:01.000 230 33777.25 170.66 17100.50 88888.00 2017-08-18 02:40:02.000 230 33777.21 170.68 17100.48 88888.00 2017-08-18 02:40:03.000 230 33777.22 170.76 17100.49 88888.00 2017-08-18 02:40:04.000 230 33777.19 170.76 17100.49 88888.00 2017-08-18 02:40:05.000 230 33777.11 170.71 17100.47 37858.82 2017-08-18 02:40:06.000 230 33777.14 170.73 17100.41 88888.00 2017-08-18 02:40:07.000 230 33777.14 170.75 17100.39 88888.00 2017-08-18 02:40:08.000 230 33777.14 170.75 17100.42 88888.00 2017-08-18 02:40:09.000 230 33777.15 170.77 17100.44 88888.00 2017-08-18 02:40:10.000 230 33777.11 170.76 17100.44 37858.71 2017-08-18 02:40:11.000 230 33777.11 170.79 17100.48 88888.00 2017-08-18 02:40:12.000 230 33777.09 170.81 17100.45 88888.00 2017-08-18 02:40:13.000 230 33777.06 170.80 17100.44 88888.00 2017-08-18 02:40:14.000 230 33777.05 170.83 17100.44 88888.00 2017-08-18 02:40:15.000 230 33777.02 170.86 17100.48 37858.69 2017-08-18 02:40:16.000 230 33777.01 170.90 17100.48 88888.00 2017-08-18 02:40:17.000 230 33776.98 170.88 17100.48 88888.00 2017-08-18 02:40:18.000 230 33776.98 170.92 17100.44 88888.00 2017-08-18 02:40:19.000 230 33776.98 170.88 17100.46 88888.00 2017-08-18 02:40:20.000 230 33776.99 170.89 17100.48 37858.60 2017-08-18 02:40:21.000 230 33776.97 170.94 17100.44 88888.00 2017-08-18 02:40:22.000 230 33776.94 170.97 17100.44 88888.00 2017-08-18 02:40:23.000 230 33776.91 170.94 17100.44 88888.00 2017-08-18 02:40:24.000 230 33776.91 170.96 17100.45 88888.00 2017-08-18 02:40:25.000 230 33776.90 170.95 17100.40 37858.57 2017-08-18 02:40:26.000 230 33776.89 170.98 17100.43 88888.00 2017-08-18 02:40:27.000 230 33776.85 171.01 17100.40 88888.00 2017-08-18 02:40:28.000 230 33776.79 171.02 17100.44 88888.00 2017-08-18 02:40:29.000 230 33776.78 171.02 17100.47 88888.00 2017-08-18 02:40:30.000 230 33776.80 171.04 17100.43 37858.54 2017-08-18 02:40:31.000 230 33776.79 171.07 17100.44 88888.00 2017-08-18 02:40:32.000 230 33776.77 171.08 17100.42 88888.00 2017-08-18 02:40:33.000 230 33776.72 171.08 17100.42 88888.00 2017-08-18 02:40:34.000 230 33776.73 171.12 17100.46 88888.00 2017-08-18 02:40:35.000 230 33776.71 171.12 17100.45 37858.35 2017-08-18 02:40:36.000 230 33776.66 171.12 17100.46 88888.00 2017-08-18 02:40:37.000 230 33776.65 171.15 17100.49 88888.00 2017-08-18 02:40:38.000 230 33776.62 171.18 17100.46 88888.00 2017-08-18 02:40:39.000 230 33776.62 171.16 17100.42 88888.00 2017-08-18 02:40:40.000 230 33776.62 171.15 17100.45 37858.26 2017-08-18 02:40:41.000 230 33776.58 171.14 17100.48 88888.00 2017-08-18 02:40:42.000 230 33776.57 171.16 17100.47 88888.00 2017-08-18 02:40:43.000 230 33776.54 171.20 17100.48 88888.00 2017-08-18 02:40:44.000 230 33776.55 171.20 17100.49 88888.00 2017-08-18 02:40:45.000 230 33776.51 171.19 17100.46 37858.26 2017-08-18 02:40:46.000 230 33776.52 171.20 17100.48 88888.00 2017-08-18 02:40:47.000 230 33776.45 171.22 17100.46 88888.00 2017-08-18 02:40:48.000 230 33776.37 171.26 17100.45 88888.00 2017-08-18 02:40:49.000 230 33776.40 171.26 17100.44 88888.00 2017-08-18 02:40:50.000 230 33776.38 171.28 17100.42 37858.14 2017-08-18 02:40:51.000 230 33776.33 171.30 17100.44 88888.00 2017-08-18 02:40:52.000 230 33776.35 171.34 17100.46 88888.00 2017-08-18 02:40:53.000 230 33776.32 171.37 17100.44 88888.00 2017-08-18 02:40:54.000 230 33776.33 171.42 17100.44 88888.00 2017-08-18 02:40:55.000 230 33776.28 171.45 17100.47 37858.14 2017-08-18 02:40:56.000 230 33776.25 171.43 17100.45 88888.00 2017-08-18 02:40:57.000 230 33776.24 171.37 17100.43 88888.00 2017-08-18 02:40:58.000 230 33776.22 171.34 17100.45 88888.00 2017-08-18 02:40:59.000 230 33776.19 171.31 17100.44 88888.00 2017-08-18 02:41:00.000 230 33776.17 171.33 17100.44 37857.85 2017-08-18 02:41:01.000 230 33776.18 171.38 17100.47 88888.00 2017-08-18 02:41:02.000 230 33776.17 171.39 17100.51 88888.00 2017-08-18 02:41:03.000 230 33776.14 171.38 17100.53 88888.00 2017-08-18 02:41:04.000 230 33776.14 171.37 17100.53 88888.00 2017-08-18 02:41:05.000 230 33776.12 171.39 17100.52 37857.89 2017-08-18 02:41:06.000 230 33776.13 171.41 17100.51 88888.00 2017-08-18 02:41:07.000 230 33776.10 171.41 17100.50 88888.00 2017-08-18 02:41:08.000 230 33776.13 171.44 17100.51 88888.00 2017-08-18 02:41:09.000 230 33776.10 171.43 17100.55 88888.00 2017-08-18 02:41:10.000 230 33776.10 171.40 17100.53 37857.97 2017-08-18 02:41:11.000 230 33776.10 171.45 17100.52 88888.00 2017-08-18 02:41:12.000 230 33776.12 171.47 17100.53 88888.00 2017-08-18 02:41:13.000 230 33776.09 171.45 17100.54 88888.00 2017-08-18 02:41:14.000 230 33776.08 171.45 17100.51 88888.00 2017-08-18 02:41:15.000 230 33776.11 171.46 17100.50 37857.89 2017-08-18 02:41:16.000 230 33776.13 171.47 17100.52 88888.00 2017-08-18 02:41:17.000 230 33776.12 171.49 17100.50 88888.00 2017-08-18 02:41:18.000 230 33776.07 171.51 17100.54 88888.00 2017-08-18 02:41:19.000 230 33776.05 171.49 17100.53 88888.00 2017-08-18 02:41:20.000 230 33776.07 171.50 17100.53 37857.85 2017-08-18 02:41:21.000 230 33776.04 171.50 17100.49 88888.00 2017-08-18 02:41:22.000 230 33776.05 171.52 17100.48 88888.00 2017-08-18 02:41:23.000 230 33776.05 171.50 17100.50 88888.00 2017-08-18 02:41:24.000 230 33776.05 171.53 17100.52 88888.00 2017-08-18 02:41:25.000 230 33775.99 171.53 17100.49 37857.78 2017-08-18 02:41:26.000 230 33775.98 171.53 17100.45 88888.00 2017-08-18 02:41:27.000 230 33775.99 171.54 17100.43 88888.00 2017-08-18 02:41:28.000 230 33776.00 171.54 17100.46 88888.00 2017-08-18 02:41:29.000 230 33775.96 171.50 17100.47 88888.00 2017-08-18 02:41:30.000 230 33775.98 171.47 17100.49 37857.78 2017-08-18 02:41:31.000 230 33775.95 171.51 17100.52 88888.00 2017-08-18 02:41:32.000 230 33775.92 171.50 17100.45 88888.00 2017-08-18 02:41:33.000 230 33775.92 171.48 17100.41 88888.00 2017-08-18 02:41:34.000 230 33775.90 171.51 17100.44 88888.00 2017-08-18 02:41:35.000 230 33775.93 171.56 17100.46 37857.75 2017-08-18 02:41:36.000 230 33775.92 171.49 17100.48 88888.00 2017-08-18 02:41:37.000 230 33775.85 171.53 17100.44 88888.00 2017-08-18 02:41:38.000 230 33775.85 171.53 17100.47 88888.00 2017-08-18 02:41:39.000 230 33775.83 171.49 17100.46 88888.00 2017-08-18 02:41:40.000 230 33775.81 171.51 17100.46 37857.72 2017-08-18 02:41:41.000 230 33775.85 171.53 17100.50 88888.00 2017-08-18 02:41:42.000 230 33775.85 171.56 17100.51 88888.00 2017-08-18 02:41:43.000 230 33775.82 171.55 17100.53 88888.00 2017-08-18 02:41:44.000 230 33775.84 171.57 17100.51 88888.00 2017-08-18 02:41:45.000 230 33775.86 171.55 17100.52 37857.64 2017-08-18 02:41:46.000 230 33775.86 171.56 17100.50 88888.00 2017-08-18 02:41:47.000 230 33775.85 171.57 17100.52 88888.00 2017-08-18 02:41:48.000 230 33775.83 171.52 17100.51 88888.00 2017-08-18 02:41:49.000 230 33775.84 171.50 17100.46 88888.00 2017-08-18 02:41:50.000 230 33775.83 171.50 17100.47 37857.65 2017-08-18 02:41:51.000 230 33775.78 171.47 17100.49 88888.00 2017-08-18 02:41:52.000 230 33775.80 171.50 17100.48 88888.00 2017-08-18 02:41:53.000 230 33775.82 171.56 17100.53 88888.00 2017-08-18 02:41:54.000 230 33775.89 171.56 17100.54 88888.00 2017-08-18 02:41:55.000 230 33775.90 171.55 17100.54 37857.67 2017-08-18 02:41:56.000 230 33775.90 171.53 17100.53 88888.00 2017-08-18 02:41:57.000 230 33775.88 171.48 17100.55 88888.00 2017-08-18 02:41:58.000 230 33775.90 171.49 17100.52 88888.00 2017-08-18 02:41:59.000 230 33775.90 171.55 17100.55 88888.00 2017-08-18 02:42:00.000 230 33775.91 171.51 17100.53 37857.71 2017-08-18 02:42:01.000 230 33775.87 171.46 17100.52 88888.00 2017-08-18 02:42:02.000 230 33775.83 171.48 17100.49 88888.00 2017-08-18 02:42:03.000 230 33775.81 171.45 17100.46 88888.00 2017-08-18 02:42:04.000 230 33775.80 171.49 17100.48 88888.00 2017-08-18 02:42:05.000 230 33775.82 171.54 17100.47 37857.62 2017-08-18 02:42:06.000 230 33775.81 171.51 17100.52 88888.00 2017-08-18 02:42:07.000 230 33775.77 171.51 17100.49 88888.00 2017-08-18 02:42:08.000 230 33775.80 171.48 17100.51 88888.00 2017-08-18 02:42:09.000 230 33775.81 171.46 17100.50 88888.00 2017-08-18 02:42:10.000 230 33775.81 171.46 17100.55 37857.74 2017-08-18 02:42:11.000 230 33775.80 171.46 17100.57 88888.00 2017-08-18 02:42:12.000 230 33775.77 171.46 17100.55 88888.00 2017-08-18 02:42:13.000 230 33775.75 171.48 17100.55 88888.00 2017-08-18 02:42:14.000 230 33775.74 171.49 17100.55 88888.00 2017-08-18 02:42:15.000 230 33775.72 171.46 17100.52 37857.69 2017-08-18 02:42:16.000 230 33775.75 171.49 17100.52 88888.00 2017-08-18 02:42:17.000 230 33775.71 171.53 17100.54 88888.00 2017-08-18 02:42:18.000 230 33775.66 171.50 17100.53 88888.00 2017-08-18 02:42:19.000 230 33775.64 171.48 17100.54 88888.00 2017-08-18 02:42:20.000 230 33775.65 171.45 17100.49 37857.49 2017-08-18 02:42:21.000 230 33775.66 171.42 17100.47 88888.00 2017-08-18 02:42:22.000 230 33775.64 171.41 17100.49 88888.00 2017-08-18 02:42:23.000 230 33775.63 171.44 17100.50 88888.00 2017-08-18 02:42:24.000 230 33775.66 171.42 17100.54 88888.00 2017-08-18 02:42:25.000 230 33775.66 171.42 17100.53 37857.53 2017-08-18 02:42:26.000 230 33775.61 171.41 17100.50 88888.00 2017-08-18 02:42:27.000 230 33775.61 171.45 17100.50 88888.00 2017-08-18 02:42:28.000 230 33775.58 171.40 17100.52 88888.00 2017-08-18 02:42:29.000 230 33775.59 171.41 17100.52 88888.00 2017-08-18 02:42:30.000 230 33775.62 171.41 17100.55 37857.43 2017-08-18 02:42:31.000 230 33775.60 171.43 17100.56 88888.00 2017-08-18 02:42:32.000 230 33775.58 171.41 17100.59 88888.00 2017-08-18 02:42:33.000 230 33775.57 171.40 17100.58 88888.00 2017-08-18 02:42:34.000 230 33775.57 171.40 17100.60 88888.00 2017-08-18 02:42:35.000 230 33775.57 171.43 17100.63 37857.46 2017-08-18 02:42:36.000 230 33775.57 171.43 17100.60 88888.00 2017-08-18 02:42:37.000 230 33775.54 171.46 17100.56 88888.00 2017-08-18 02:42:38.000 230 33775.52 171.46 17100.57 88888.00 2017-08-18 02:42:39.000 230 33775.55 171.47 17100.57 88888.00 2017-08-18 02:42:40.000 230 33775.54 171.53 17100.55 37857.40 2017-08-18 02:42:41.000 230 33775.53 171.52 17100.53 88888.00 2017-08-18 02:42:42.000 230 33775.52 171.52 17100.53 88888.00 2017-08-18 02:42:43.000 230 33775.54 171.54 17100.54 88888.00 2017-08-18 02:42:44.000 230 33775.58 171.55 17100.55 88888.00 2017-08-18 02:42:45.000 230 33775.55 171.54 17100.53 37857.32 2017-08-18 02:42:46.000 230 33775.56 171.55 17100.52 88888.00 2017-08-18 02:42:47.000 230 33775.54 171.56 17100.51 88888.00 2017-08-18 02:42:48.000 230 33775.56 171.55 17100.50 88888.00 2017-08-18 02:42:49.000 230 33775.55 171.53 17100.54 88888.00 2017-08-18 02:42:50.000 230 33775.55 171.55 17100.56 37857.46 2017-08-18 02:42:51.000 230 33775.54 171.53 17100.53 88888.00 2017-08-18 02:42:52.000 230 33775.55 171.50 17100.55 88888.00 2017-08-18 02:42:53.000 230 33775.56 171.52 17100.58 88888.00 2017-08-18 02:42:54.000 230 33775.55 171.50 17100.61 88888.00 2017-08-18 02:42:55.000 230 33775.58 171.52 17100.59 37857.46 2017-08-18 02:42:56.000 230 33775.58 171.49 17100.58 88888.00 2017-08-18 02:42:57.000 230 33775.59 171.49 17100.57 88888.00 2017-08-18 02:42:58.000 230 33775.61 171.48 17100.55 88888.00 2017-08-18 02:42:59.000 230 33775.60 171.47 17100.55 88888.00 2017-08-18 02:43:00.000 230 33775.64 171.45 17100.54 37857.42 2017-08-18 02:43:01.000 230 33775.61 171.42 17100.55 88888.00 2017-08-18 02:43:02.000 230 33775.66 171.45 17100.55 88888.00 2017-08-18 02:43:03.000 230 33775.69 171.49 17100.52 88888.00 2017-08-18 02:43:04.000 230 33775.68 171.49 17100.51 88888.00 2017-08-18 02:43:05.000 230 33775.65 171.48 17100.51 37857.57 2017-08-18 02:43:06.000 230 33775.68 171.50 17100.53 88888.00 2017-08-18 02:43:07.000 230 33775.72 171.47 17100.51 88888.00 2017-08-18 02:43:08.000 230 33775.71 171.47 17100.52 88888.00 2017-08-18 02:43:09.000 230 33775.73 171.44 17100.54 88888.00 2017-08-18 02:43:10.000 230 33775.79 171.41 17100.53 37857.53 2017-08-18 02:43:11.000 230 33775.79 171.43 17100.51 88888.00 2017-08-18 02:43:12.000 230 33775.79 171.46 17100.45 88888.00 2017-08-18 02:43:13.000 230 33775.86 171.46 17100.46 88888.00 2017-08-18 02:43:14.000 230 33775.87 171.46 17100.46 88888.00 2017-08-18 02:43:15.000 230 33775.94 171.51 17100.44 37857.68 2017-08-18 02:43:16.000 230 33775.96 171.48 17100.44 88888.00 2017-08-18 02:43:17.000 230 33775.95 171.44 17100.45 88888.00 2017-08-18 02:43:18.000 230 33775.96 171.45 17100.46 88888.00 2017-08-18 02:43:19.000 230 33775.95 171.44 17100.50 88888.00 2017-08-18 02:43:20.000 230 33775.96 171.46 17100.49 37857.76 2017-08-18 02:43:21.000 230 33775.99 171.47 17100.45 88888.00 2017-08-18 02:43:22.000 230 33776.02 171.48 17100.46 88888.00 2017-08-18 02:43:23.000 230 33776.06 171.44 17100.48 88888.00 2017-08-18 02:43:24.000 230 33776.10 171.44 17100.50 88888.00 2017-08-18 02:43:25.000 230 33776.10 171.44 17100.46 37857.89 2017-08-18 02:43:26.000 230 33776.08 171.46 17100.41 88888.00 2017-08-18 02:43:27.000 230 33776.11 171.43 17100.39 88888.00 2017-08-18 02:43:28.000 230 33776.13 171.42 17100.37 88888.00 2017-08-18 02:43:29.000 230 33776.15 171.48 17100.38 88888.00 2017-08-18 02:43:30.000 230 33776.14 171.44 17100.39 37857.85 2017-08-18 02:43:31.000 230 33776.12 171.39 17100.39 88888.00 2017-08-18 02:43:32.000 230 33776.12 171.39 17100.43 88888.00 2017-08-18 02:43:33.000 230 33776.13 171.40 17100.44 88888.00 2017-08-18 02:43:34.000 230 33776.13 171.38 17100.40 88888.00 2017-08-18 02:43:35.000 230 33776.08 171.38 17100.36 37857.83 2017-08-18 02:43:36.000 230 33776.10 171.38 17100.38 88888.00 2017-08-18 02:43:37.000 230 33776.10 171.41 17100.43 88888.00 2017-08-18 02:43:38.000 230 33776.12 171.37 17100.46 88888.00 2017-08-18 02:43:39.000 230 33776.15 171.35 17100.43 88888.00 2017-08-18 02:43:40.000 230 33776.14 171.37 17100.41 37857.96 2017-08-18 02:43:41.000 230 33776.12 171.35 17100.40 88888.00 2017-08-18 02:43:42.000 230 33776.12 171.35 17100.40 88888.00 2017-08-18 02:43:43.000 230 33776.12 171.31 17100.36 88888.00 2017-08-18 02:43:44.000 230 33776.16 171.27 17100.42 88888.00 2017-08-18 02:43:45.000 230 33776.16 171.28 17100.42 37857.86 2017-08-18 02:43:46.000 230 33776.13 171.34 17100.44 88888.00 2017-08-18 02:43:47.000 230 33776.11 171.33 17100.41 88888.00 2017-08-18 02:43:48.000 230 33776.13 171.30 17100.44 88888.00 2017-08-18 02:43:49.000 230 33776.14 171.25 17100.43 88888.00 2017-08-18 02:43:50.000 230 33776.13 171.28 17100.44 37857.92 2017-08-18 02:43:51.000 230 33776.13 171.25 17100.43 88888.00 2017-08-18 02:43:52.000 230 33776.11 171.20 17100.46 88888.00 2017-08-18 02:43:53.000 230 33776.15 171.18 17100.47 88888.00 2017-08-18 02:43:54.000 230 33776.10 171.17 17100.45 88888.00 2017-08-18 02:43:55.000 230 33776.11 171.19 17100.47 37857.76 2017-08-18 02:43:56.000 230 33776.07 171.21 17100.41 88888.00 2017-08-18 02:43:57.000 230 33776.09 171.18 17100.45 88888.00 2017-08-18 02:43:58.000 230 33776.07 171.16 17100.48 88888.00 2017-08-18 02:43:59.000 230 33776.08 171.14 17100.46 88888.00 2017-08-18 02:44:00.000 230 33776.04 171.14 17100.47 37857.79 2017-08-18 02:44:01.000 230 33775.99 171.15 17100.46 88888.00 2017-08-18 02:44:02.000 230 33775.97 171.16 17100.44 88888.00 2017-08-18 02:44:03.000 230 33776.01 171.19 17100.47 88888.00 2017-08-18 02:44:04.000 230 33775.99 171.19 17100.49 88888.00 2017-08-18 02:44:05.000 230 33775.97 171.18 17100.48 37857.82 2017-08-18 02:44:06.000 230 33776.01 171.20 17100.44 88888.00 2017-08-18 02:44:07.000 230 33775.98 171.18 17100.40 88888.00 2017-08-18 02:44:08.000 230 33776.01 171.20 17100.45 88888.00 2017-08-18 02:44:09.000 230 33776.00 171.21 17100.42 88888.00 2017-08-18 02:44:10.000 230 33775.97 171.23 17100.42 37857.71 2017-08-18 02:44:11.000 230 33775.95 171.23 17100.43 88888.00 2017-08-18 02:44:12.000 230 33775.99 171.23 17100.42 88888.00 2017-08-18 02:44:13.000 230 33776.01 171.23 17100.44 88888.00 2017-08-18 02:44:14.000 230 33776.02 171.25 17100.41 88888.00 2017-08-18 02:44:15.000 230 33776.02 171.28 17100.44 37857.71 2017-08-18 02:44:16.000 230 33776.03 171.23 17100.45 88888.00 2017-08-18 02:44:17.000 230 33776.05 171.20 17100.41 88888.00 2017-08-18 02:44:18.000 230 33776.04 171.18 17100.46 88888.00 2017-08-18 02:44:19.000 230 33776.03 171.17 17100.47 88888.00 2017-08-18 02:44:20.000 230 33776.02 171.19 17100.47 37857.67 2017-08-18 02:44:21.000 230 33776.02 171.18 17100.48 88888.00 2017-08-18 02:44:22.000 230 33776.02 171.18 17100.52 88888.00 2017-08-18 02:44:23.000 230 33776.02 171.18 17100.51 88888.00 2017-08-18 02:44:24.000 230 33775.97 171.17 17100.48 88888.00 2017-08-18 02:44:25.000 230 33775.97 171.19 17100.47 37857.67 2017-08-18 02:44:26.000 230 33775.99 171.21 17100.49 88888.00 2017-08-18 02:44:27.000 230 33775.95 171.22 17100.49 88888.00 2017-08-18 02:44:28.000 230 33775.89 171.22 17100.47 88888.00 2017-08-18 02:44:29.000 230 33775.84 171.22 17100.49 88888.00 2017-08-18 02:44:30.000 230 33775.83 171.24 17100.47 37857.64 2017-08-18 02:44:31.000 230 33775.84 171.24 17100.48 88888.00 2017-08-18 02:44:32.000 230 33775.80 171.22 17100.46 88888.00 2017-08-18 02:44:33.000 230 33775.77 171.22 17100.48 88888.00 2017-08-18 02:44:34.000 230 33775.75 171.21 17100.49 88888.00 2017-08-18 02:44:35.000 230 33775.75 171.23 17100.49 37857.43 2017-08-18 02:44:36.000 230 33775.75 171.24 17100.48 88888.00 2017-08-18 02:44:37.000 230 33775.71 171.20 17100.46 88888.00 2017-08-18 02:44:38.000 230 33775.71 171.21 17100.50 88888.00 2017-08-18 02:44:39.000 230 33775.70 171.24 17100.52 88888.00 2017-08-18 02:44:40.000 230 33775.65 171.22 17100.56 37857.49 2017-08-18 02:44:41.000 230 33775.65 171.19 17100.54 88888.00 2017-08-18 02:44:42.000 230 33775.64 171.21 17100.54 88888.00 2017-08-18 02:44:43.000 230 33775.60 171.16 17100.54 88888.00 2017-08-18 02:44:44.000 230 33775.63 171.15 17100.56 88888.00 2017-08-18 02:44:45.000 230 33775.61 171.17 17100.56 37857.40 2017-08-18 02:44:46.000 230 33775.59 171.15 17100.50 88888.00 2017-08-18 02:44:47.000 230 33775.56 171.16 17100.50 88888.00 2017-08-18 02:44:48.000 230 33775.54 171.14 17100.59 88888.00 2017-08-18 02:44:49.000 230 33775.52 171.15 17100.57 88888.00 2017-08-18 02:44:50.000 230 33775.49 171.17 17100.58 37857.29 2017-08-18 02:44:51.000 230 33775.53 171.13 17100.64 88888.00 2017-08-18 02:44:52.000 230 33775.46 171.12 17100.63 88888.00 2017-08-18 02:44:53.000 230 33775.40 171.09 17100.56 88888.00 2017-08-18 02:44:54.000 230 33775.39 171.08 17100.57 88888.00 2017-08-18 02:44:55.000 230 33775.37 171.10 17100.60 37857.21 2017-08-18 02:44:56.000 230 33775.34 171.10 17100.56 88888.00 2017-08-18 02:44:57.000 230 33775.29 171.14 17100.53 88888.00 2017-08-18 02:44:58.000 230 33775.23 171.17 17100.55 88888.00 2017-08-18 02:44:59.000 230 33775.22 171.18 17100.55 88888.00 2017-08-18 02:45:00.000 230 33775.21 171.16 17100.55 37857.04 2017-08-18 02:45:01.000 230 33775.18 171.18 17100.50 88888.00 2017-08-18 02:45:02.000 230 33775.16 171.21 17100.50 88888.00 2017-08-18 02:45:03.000 230 33775.10 171.19 17100.50 88888.00 2017-08-18 02:45:04.000 230 33775.07 171.18 17100.54 88888.00 2017-08-18 02:45:05.000 230 33775.00 171.21 17100.60 37856.93 2017-08-18 02:45:06.000 230 33774.97 171.19 17100.62 88888.00 2017-08-18 02:45:07.000 230 33774.93 171.18 17100.62 88888.00 2017-08-18 02:45:08.000 230 33774.88 171.18 17100.61 88888.00 2017-08-18 02:45:09.000 230 33774.86 171.17 17100.65 88888.00 2017-08-18 02:45:10.000 230 33774.83 171.19 17100.66 37856.85 2017-08-18 02:45:11.000 230 33774.75 171.20 17100.66 88888.00 2017-08-18 02:45:12.000 230 33774.68 171.23 17100.65 88888.00 2017-08-18 02:45:13.000 230 33774.68 171.23 17100.64 88888.00 2017-08-18 02:45:14.000 230 33774.66 171.25 17100.66 88888.00 2017-08-18 02:45:15.000 230 33774.66 171.25 17100.65 37856.65 2017-08-18 02:45:16.000 230 33774.60 171.22 17100.63 88888.00 2017-08-18 02:45:17.000 230 33774.57 171.23 17100.61 88888.00 2017-08-18 02:45:18.000 230 33774.57 171.19 17100.60 88888.00 2017-08-18 02:45:19.000 230 33774.52 171.18 17100.59 88888.00 2017-08-18 02:45:20.000 230 33774.49 171.23 17100.60 37856.49 2017-08-18 02:45:21.000 230 33774.47 171.24 17100.65 88888.00 2017-08-18 02:45:22.000 230 33774.46 171.21 17100.63 88888.00 2017-08-18 02:45:23.000 230 33774.45 171.22 17100.65 88888.00 2017-08-18 02:45:24.000 230 33774.43 171.30 17100.68 88888.00 2017-08-18 02:45:25.000 230 33774.38 171.26 17100.66 37856.44 2017-08-18 02:45:26.000 230 33774.37 171.26 17100.65 88888.00 2017-08-18 02:45:27.000 230 33774.34 171.28 17100.66 88888.00 2017-08-18 02:45:28.000 230 33774.34 171.26 17100.67 88888.00 2017-08-18 02:45:29.000 230 33774.36 171.27 17100.69 88888.00 2017-08-18 02:45:30.000 230 33774.35 171.27 17100.73 37856.36 2017-08-18 02:45:31.000 230 33774.31 171.25 17100.69 88888.00 2017-08-18 02:45:32.000 230 33774.26 171.29 17100.72 88888.00 2017-08-18 02:45:33.000 230 33774.24 171.25 17100.72 88888.00 2017-08-18 02:45:34.000 230 33774.26 171.28 17100.70 88888.00 2017-08-18 02:45:35.000 230 33774.24 171.25 17100.69 37856.29 2017-08-18 02:45:36.000 230 33774.21 171.26 17100.67 88888.00 2017-08-18 02:45:37.000 230 33774.18 171.24 17100.65 88888.00 2017-08-18 02:45:38.000 230 33774.22 171.24 17100.67 88888.00 2017-08-18 02:45:39.000 230 33774.24 171.21 17100.67 88888.00 2017-08-18 02:45:40.000 230 33774.19 171.25 17100.70 37856.21 2017-08-18 02:45:41.000 230 33774.12 171.25 17100.67 88888.00 2017-08-18 02:45:42.000 230 33774.07 171.30 17100.72 88888.00 2017-08-18 02:45:43.000 230 33774.05 171.30 17100.68 88888.00 2017-08-18 02:45:44.000 230 33774.03 171.28 17100.68 88888.00 2017-08-18 02:45:45.000 230 33774.00 171.25 17100.69 37856.15 2017-08-18 02:45:46.000 230 33773.96 171.23 17100.70 88888.00 2017-08-18 02:45:47.000 230 33773.94 171.21 17100.72 88888.00 2017-08-18 02:45:48.000 230 33773.91 171.24 17100.71 88888.00 2017-08-18 02:45:49.000 230 33773.85 171.23 17100.70 88888.00 2017-08-18 02:45:50.000 230 33773.84 171.24 17100.67 37855.86 2017-08-18 02:45:51.000 230 33773.78 171.28 17100.72 88888.00 2017-08-18 02:45:52.000 230 33773.75 171.31 17100.69 88888.00 2017-08-18 02:45:53.000 230 33773.70 171.25 17100.70 88888.00 2017-08-18 02:45:54.000 230 33773.67 171.23 17100.74 88888.00 2017-08-18 02:45:55.000 230 33773.64 171.29 17100.76 37855.72 2017-08-18 02:45:56.000 230 33773.63 171.30 17100.71 88888.00 2017-08-18 02:45:57.000 230 33773.57 171.30 17100.69 88888.00 2017-08-18 02:45:58.000 230 33773.51 171.33 17100.71 88888.00 2017-08-18 02:45:59.000 230 33773.49 171.32 17100.72 88888.00 2017-08-18 02:46:00.000 230 33773.43 171.32 17100.71 37855.60 2017-08-18 02:46:01.000 230 33773.40 171.30 17100.68 88888.00 2017-08-18 02:46:02.000 230 33773.38 171.33 17100.73 88888.00 2017-08-18 02:46:03.000 230 33773.36 171.35 17100.73 88888.00 2017-08-18 02:46:04.000 230 33773.33 171.28 17100.75 88888.00 2017-08-18 02:46:05.000 230 33773.28 171.26 17100.72 37855.44 2017-08-18 02:46:06.000 230 33773.29 171.28 17100.74 88888.00 2017-08-18 02:46:07.000 230 33773.32 171.33 17100.76 88888.00 2017-08-18 02:46:08.000 230 33773.33 171.31 17100.77 88888.00 2017-08-18 02:46:09.000 230 33773.30 171.28 17100.73 88888.00 2017-08-18 02:46:10.000 230 33773.23 171.30 17100.72 37855.42 2017-08-18 02:46:11.000 230 33773.15 171.32 17100.75 88888.00 2017-08-18 02:46:12.000 230 33773.16 171.36 17100.77 88888.00 2017-08-18 02:46:13.000 230 33773.13 171.32 17100.78 88888.00 2017-08-18 02:46:14.000 230 33773.09 171.30 17100.79 88888.00 2017-08-18 02:46:15.000 230 33773.09 171.31 17100.85 37855.22 2017-08-18 02:46:16.000 230 33773.07 171.27 17100.78 88888.00 2017-08-18 02:46:17.000 230 33773.07 171.26 17100.74 88888.00 2017-08-18 02:46:18.000 230 33773.10 171.27 17100.76 88888.00 2017-08-18 02:46:19.000 230 33773.10 171.28 17100.75 88888.00 2017-08-18 02:46:20.000 230 33773.05 171.28 17100.72 37855.11 2017-08-18 02:46:21.000 230 33773.02 171.33 17100.73 88888.00 2017-08-18 02:46:22.000 230 33773.02 171.32 17100.74 88888.00 2017-08-18 02:46:23.000 230 33773.01 171.25 17100.75 88888.00 2017-08-18 02:46:24.000 230 33773.04 171.22 17100.78 88888.00 2017-08-18 02:46:25.000 230 33773.03 171.22 17100.79 37855.24 2017-08-18 02:46:26.000 230 33773.01 171.22 17100.80 88888.00 2017-08-18 02:46:27.000 230 33773.02 171.19 17100.78 88888.00 2017-08-18 02:46:28.000 230 33773.01 171.23 17100.79 88888.00 2017-08-18 02:46:29.000 230 33772.98 171.19 17100.74 88888.00 2017-08-18 02:46:30.000 230 33772.99 171.17 17100.75 37855.04 2017-08-18 02:46:31.000 230 33772.98 171.19 17100.78 88888.00 2017-08-18 02:46:32.000 230 33772.96 171.13 17100.77 88888.00 2017-08-18 02:46:33.000 230 33772.96 171.11 17100.76 88888.00 2017-08-18 02:46:34.000 230 33772.97 171.10 17100.77 88888.00 2017-08-18 02:46:35.000 230 33772.93 171.09 17100.76 37855.12 2017-08-18 02:46:36.000 230 33772.90 171.13 17100.83 88888.00 2017-08-18 02:46:37.000 230 33772.90 171.15 17100.82 88888.00 2017-08-18 02:46:38.000 230 33772.92 171.21 17100.81 88888.00 2017-08-18 02:46:39.000 230 33772.86 171.21 17100.80 88888.00 2017-08-18 02:46:40.000 230 33772.86 171.21 17100.86 37855.00 2017-08-18 02:46:41.000 230 33772.83 171.19 17100.87 88888.00 2017-08-18 02:46:42.000 230 33772.80 171.17 17100.85 88888.00 2017-08-18 02:46:43.000 230 33772.80 171.14 17100.84 88888.00 2017-08-18 02:46:44.000 230 33772.80 171.13 17100.83 88888.00 2017-08-18 02:46:45.000 230 33772.80 171.10 17100.81 37854.96 2017-08-18 02:46:46.000 230 33772.74 171.11 17100.80 88888.00 2017-08-18 02:46:47.000 230 33772.72 171.13 17100.82 88888.00 2017-08-18 02:46:48.000 230 33772.70 171.09 17100.84 88888.00 2017-08-18 02:46:49.000 230 33772.70 171.10 17100.87 88888.00 2017-08-18 02:46:50.000 230 33772.69 171.07 17100.85 37854.96 2017-08-18 02:46:51.000 230 33772.70 171.13 17100.85 88888.00 2017-08-18 02:46:52.000 230 33772.68 171.13 17100.86 88888.00 2017-08-18 02:46:53.000 230 33772.60 171.13 17100.82 88888.00 2017-08-18 02:46:54.000 230 33772.58 171.13 17100.85 88888.00 2017-08-18 02:46:55.000 230 33772.58 171.17 17100.86 37854.76 2017-08-18 02:46:56.000 230 33772.56 171.16 17100.91 88888.00 2017-08-18 02:46:57.000 230 33772.52 171.17 17100.95 88888.00 2017-08-18 02:46:58.000 230 33772.49 171.19 17100.91 88888.00 2017-08-18 02:46:59.000 230 33772.48 171.19 17100.87 88888.00 2017-08-18 02:47:00.000 230 33772.49 171.14 17100.82 37854.64 2017-08-18 02:47:01.000 230 33772.45 171.13 17100.86 88888.00 2017-08-18 02:47:02.000 230 33772.43 171.13 17100.89 88888.00 2017-08-18 02:47:03.000 230 33772.42 171.09 17100.88 88888.00 2017-08-18 02:47:04.000 230 33772.42 171.08 17100.91 88888.00 2017-08-18 02:47:05.000 230 33772.39 171.06 17100.89 37854.67 2017-08-18 02:47:06.000 230 33772.38 171.07 17100.90 88888.00 2017-08-18 02:47:07.000 230 33772.38 171.07 17100.92 88888.00 2017-08-18 02:47:08.000 230 33772.38 171.05 17100.92 88888.00 2017-08-18 02:47:09.000 230 33772.38 171.06 17100.91 88888.00 2017-08-18 02:47:10.000 230 33772.38 171.08 17100.90 37854.64 2017-08-18 02:47:11.000 230 33772.36 171.05 17100.89 88888.00 2017-08-18 02:47:12.000 230 33772.37 171.05 17100.91 88888.00 2017-08-18 02:47:13.000 230 33772.35 171.05 17100.89 88888.00 2017-08-18 02:47:14.000 230 33772.36 171.07 17100.91 88888.00 2017-08-18 02:47:15.000 230 33772.32 171.05 17100.90 37854.54 2017-08-18 02:47:16.000 230 33772.29 171.01 17100.91 88888.00 2017-08-18 02:47:17.000 230 33772.26 171.03 17100.86 88888.00 2017-08-18 02:47:18.000 230 33772.28 171.05 17100.89 88888.00 2017-08-18 02:47:19.000 230 33772.31 171.04 17100.89 88888.00 2017-08-18 02:47:20.000 230 33772.30 171.04 17100.92 37854.43 2017-08-18 02:47:21.000 230 33772.22 171.01 17100.93 88888.00 2017-08-18 02:47:22.000 230 33772.22 171.01 17100.91 88888.00 2017-08-18 02:47:23.000 230 33772.26 171.02 17100.88 88888.00 2017-08-18 02:47:24.000 230 33772.20 171.03 17100.92 88888.00 2017-08-18 02:47:25.000 230 33772.17 170.98 17100.94 37854.29 2017-08-18 02:47:26.000 230 33772.16 170.98 17100.96 88888.00 2017-08-18 02:47:27.000 230 33772.15 170.97 17100.96 88888.00 2017-08-18 02:47:28.000 230 33772.15 170.91 17100.94 88888.00 2017-08-18 02:47:29.000 230 33772.11 170.93 17100.93 88888.00 2017-08-18 02:47:30.000 230 33772.10 170.92 17100.89 37854.32 2017-08-18 02:47:31.000 230 33772.06 170.90 17100.88 88888.00 2017-08-18 02:47:32.000 230 33772.04 170.91 17100.89 88888.00 2017-08-18 02:47:33.000 230 33772.01 170.88 17100.91 88888.00 2017-08-18 02:47:34.000 230 33771.99 170.91 17100.96 88888.00 2017-08-18 02:47:35.000 230 33771.97 170.91 17100.98 37854.22 2017-08-18 02:47:36.000 230 33771.97 170.94 17100.96 88888.00 2017-08-18 02:47:37.000 230 33771.93 170.90 17100.98 88888.00 2017-08-18 02:47:38.000 230 33771.92 170.86 17100.97 88888.00 2017-08-18 02:47:39.000 230 33771.87 170.83 17100.98 88888.00 2017-08-18 02:47:40.000 230 33771.83 170.81 17100.97 37854.10 2017-08-18 02:47:41.000 230 33771.83 170.83 17100.97 88888.00 2017-08-18 02:47:42.000 230 33771.84 170.82 17100.93 88888.00 2017-08-18 02:47:43.000 230 33771.83 170.83 17100.93 88888.00 2017-08-18 02:47:44.000 230 33771.80 170.82 17100.96 88888.00 2017-08-18 02:47:45.000 230 33771.81 170.78 17100.94 37854.03 2017-08-18 02:47:46.000 230 33771.76 170.79 17100.95 88888.00 2017-08-18 02:47:47.000 230 33771.73 170.74 17100.97 88888.00 2017-08-18 02:47:48.000 230 33771.73 170.69 17100.94 88888.00 2017-08-18 02:47:49.000 230 33771.72 170.68 17100.94 88888.00 2017-08-18 02:47:50.000 230 33771.64 170.67 17100.93 37854.10 2017-08-18 02:47:51.000 230 33771.63 170.60 17100.93 88888.00 2017-08-18 02:47:52.000 230 33771.68 170.60 17100.95 88888.00 2017-08-18 02:47:53.000 230 33771.70 170.62 17100.93 88888.00 2017-08-18 02:47:54.000 230 33771.70 170.65 17100.95 88888.00 2017-08-18 02:47:55.000 230 33771.64 170.63 17100.96 37853.99 2017-08-18 02:47:56.000 230 33771.60 170.65 17100.96 88888.00 2017-08-18 02:47:57.000 230 33771.59 170.58 17100.95 88888.00 2017-08-18 02:47:58.000 230 33771.59 170.50 17100.95 88888.00 2017-08-18 02:47:59.000 230 33771.60 170.51 17100.95 88888.00 2017-08-18 02:48:00.000 230 33771.58 170.51 17100.95 37853.90 2017-08-18 02:48:01.000 230 33771.59 170.45 17100.96 88888.00 2017-08-18 02:48:02.000 230 33771.54 170.43 17100.95 88888.00 2017-08-18 02:48:03.000 230 33771.56 170.42 17100.95 88888.00 2017-08-18 02:48:04.000 230 33771.53 170.44 17100.94 88888.00 2017-08-18 02:48:05.000 230 33771.50 170.50 17100.95 37853.71 2017-08-18 02:48:06.000 230 33771.48 170.50 17100.97 88888.00 2017-08-18 02:48:07.000 230 33771.48 170.50 17100.93 88888.00 2017-08-18 02:48:08.000 230 33771.50 170.47 17100.97 88888.00 2017-08-18 02:48:09.000 230 33771.50 170.44 17101.01 88888.00 2017-08-18 02:48:10.000 230 33771.49 170.39 17100.97 37853.81 2017-08-18 02:48:11.000 230 33771.47 170.39 17101.00 88888.00 2017-08-18 02:48:12.000 230 33771.49 170.39 17100.97 88888.00 2017-08-18 02:48:13.000 230 33771.44 170.38 17100.97 88888.00 2017-08-18 02:48:14.000 230 33771.46 170.40 17101.00 88888.00 2017-08-18 02:48:15.000 230 33771.48 170.36 17101.00 37853.68 2017-08-18 02:48:16.000 230 33771.45 170.31 17100.98 88888.00 2017-08-18 02:48:17.000 230 33771.43 170.30 17100.96 88888.00 2017-08-18 02:48:18.000 230 33771.39 170.26 17101.00 88888.00 2017-08-18 02:48:19.000 230 33771.33 170.23 17101.00 88888.00 2017-08-18 02:48:20.000 230 33771.36 170.17 17100.97 37853.62 2017-08-18 02:48:21.000 230 33771.35 170.15 17100.98 88888.00 2017-08-18 02:48:22.000 230 33771.35 170.15 17101.01 88888.00 2017-08-18 02:48:23.000 230 33771.30 170.17 17101.04 88888.00 2017-08-18 02:48:24.000 230 33771.30 170.11 17101.05 88888.00 2017-08-18 02:48:25.000 230 33771.31 170.05 17101.02 37853.60 2017-08-18 02:48:26.000 230 33771.29 170.08 17101.00 88888.00 2017-08-18 02:48:27.000 230 33771.27 170.10 17100.99 88888.00 2017-08-18 02:48:28.000 230 33771.25 170.08 17101.02 88888.00 2017-08-18 02:48:29.000 230 33771.24 170.08 17101.02 88888.00 2017-08-18 02:48:30.000 230 33771.24 170.07 17101.01 37853.64 2017-08-18 02:48:31.000 230 33771.18 170.02 17101.03 88888.00 2017-08-18 02:48:32.000 230 33771.17 169.96 17101.03 88888.00 2017-08-18 02:48:33.000 230 33771.16 169.93 17101.03 88888.00 2017-08-18 02:48:34.000 230 33771.19 169.90 17101.03 88888.00 2017-08-18 02:48:35.000 230 33771.18 169.93 17101.03 37853.47 2017-08-18 02:48:36.000 230 33771.19 169.96 17101.05 88888.00 2017-08-18 02:48:37.000 230 33771.17 169.93 17101.09 88888.00 2017-08-18 02:48:38.000 230 33771.16 169.94 17101.07 88888.00 2017-08-18 02:48:39.000 230 33771.12 169.87 17101.09 88888.00 2017-08-18 02:48:40.000 230 33771.09 169.88 17101.05 37853.51 2017-08-18 02:48:41.000 230 33771.10 169.90 17101.00 88888.00 2017-08-18 02:48:42.000 230 33771.09 169.84 17100.99 88888.00 2017-08-18 02:48:43.000 230 33771.06 169.80 17101.01 88888.00 2017-08-18 02:48:44.000 230 33771.02 169.81 17100.98 88888.00 2017-08-18 02:48:45.000 230 33771.04 169.74 17101.00 37853.42 2017-08-18 02:48:46.000 230 33771.06 169.69 17101.00 88888.00 2017-08-18 02:48:47.000 230 33771.02 169.69 17101.00 88888.00 2017-08-18 02:48:48.000 230 33771.03 169.67 17101.04 88888.00 2017-08-18 02:48:49.000 230 33771.09 169.70 17101.04 88888.00 2017-08-18 02:48:50.000 230 33771.11 169.68 17101.04 37853.38 2017-08-18 02:48:51.000 230 33771.10 169.63 17101.00 88888.00 2017-08-18 02:48:52.000 230 33771.11 169.66 17101.02 88888.00 2017-08-18 02:48:53.000 230 33771.08 169.68 17101.05 88888.00 2017-08-18 02:48:54.000 230 33771.10 169.64 17101.04 88888.00 2017-08-18 02:48:55.000 230 33771.11 169.64 17101.01 37853.38 2017-08-18 02:48:56.000 230 33771.10 169.61 17101.05 88888.00 2017-08-18 02:48:57.000 230 33771.04 169.58 17101.01 88888.00 2017-08-18 02:48:58.000 230 33771.06 169.56 17100.98 88888.00 2017-08-18 02:48:59.000 230 33771.03 169.54 17101.00 88888.00 2017-08-18 02:49:00.000 230 33770.99 169.51 17101.04 37853.40 2017-08-18 02:49:01.000 230 33770.98 169.45 17101.05 88888.00 2017-08-18 02:49:02.000 230 33771.01 169.42 17101.06 88888.00 2017-08-18 02:49:03.000 230 33770.98 169.45 17101.07 88888.00 2017-08-18 02:49:04.000 230 33770.97 169.45 17101.05 88888.00 2017-08-18 02:49:05.000 230 33770.93 169.41 17101.03 37853.39 2017-08-18 02:49:06.000 230 33770.90 169.43 17101.00 88888.00 2017-08-18 02:49:07.000 230 33770.87 169.42 17100.99 88888.00 2017-08-18 02:49:08.000 230 33770.85 169.40 17101.01 88888.00 2017-08-18 02:49:09.000 230 33770.86 169.38 17101.00 88888.00 2017-08-18 02:49:10.000 230 33770.81 169.37 17101.00 37853.29 2017-08-18 02:49:11.000 230 33770.85 169.34 17100.98 88888.00 2017-08-18 02:49:12.000 230 33770.83 169.35 17101.00 88888.00 2017-08-18 02:49:13.000 230 33770.80 169.37 17101.04 88888.00 2017-08-18 02:49:14.000 230 33770.79 169.32 17101.06 88888.00 2017-08-18 02:49:15.000 230 33770.77 169.29 17101.02 37853.21 2017-08-18 02:49:16.000 230 33770.74 169.29 17100.96 88888.00 2017-08-18 02:49:17.000 230 33770.74 169.25 17100.96 88888.00 2017-08-18 02:49:18.000 230 33770.75 169.25 17101.00 88888.00 2017-08-18 02:49:19.000 230 33770.74 169.27 17101.01 88888.00 2017-08-18 02:49:20.000 230 33770.74 169.26 17100.98 37853.24 2017-08-18 02:49:21.000 230 33770.71 169.21 17100.99 88888.00 2017-08-18 02:49:22.000 230 33770.70 169.18 17101.01 88888.00 2017-08-18 02:49:23.000 230 33770.70 169.16 17100.99 88888.00 2017-08-18 02:49:24.000 230 33770.67 169.15 17101.02 88888.00 2017-08-18 02:49:25.000 230 33770.69 169.09 17101.04 37853.12 2017-08-18 02:49:26.000 230 33770.65 169.08 17101.08 88888.00 2017-08-18 02:49:27.000 230 33770.61 169.09 17101.05 88888.00 2017-08-18 02:49:28.000 230 33770.57 169.05 17101.07 88888.00 2017-08-18 02:49:29.000 230 33770.57 169.03 17101.08 88888.00 2017-08-18 02:49:30.000 230 33770.57 169.02 17101.08 37853.07 2017-08-18 02:49:31.000 230 33770.58 169.01 17101.08 88888.00 2017-08-18 02:49:32.000 230 33770.56 169.00 17101.07 88888.00 2017-08-18 02:49:33.000 230 33770.53 169.00 17101.07 88888.00 2017-08-18 02:49:34.000 230 33770.49 168.96 17101.07 88888.00 2017-08-18 02:49:35.000 230 33770.48 168.96 17101.12 37852.92 2017-08-18 02:49:36.000 230 33770.44 168.96 17101.11 88888.00 2017-08-18 02:49:37.000 230 33770.41 168.91 17101.10 88888.00 2017-08-18 02:49:38.000 230 33770.37 168.89 17101.08 88888.00 2017-08-18 02:49:39.000 230 33770.30 168.87 17101.05 88888.00 2017-08-18 02:49:40.000 230 33770.30 168.86 17101.07 37852.89 2017-08-18 02:49:41.000 230 33770.27 168.83 17101.09 88888.00 2017-08-18 02:49:42.000 230 33770.24 168.80 17101.09 88888.00 2017-08-18 02:49:43.000 230 33770.21 168.85 17101.17 88888.00 2017-08-18 02:49:44.000 230 33770.24 168.86 17101.14 88888.00 2017-08-18 02:49:45.000 230 33770.21 168.85 17101.10 37852.85 2017-08-18 02:49:46.000 230 33770.20 168.85 17101.08 88888.00 2017-08-18 02:49:47.000 230 33770.19 168.83 17101.07 88888.00 2017-08-18 02:49:48.000 230 33770.19 168.81 17101.06 88888.00 2017-08-18 02:49:49.000 230 33770.17 168.83 17101.05 88888.00 2017-08-18 02:49:50.000 230 33770.13 168.78 17101.06 37852.78 2017-08-18 02:49:51.000 230 33770.14 168.79 17101.07 88888.00 2017-08-18 02:49:52.000 230 33770.18 168.76 17101.07 88888.00 2017-08-18 02:49:53.000 230 33770.12 168.69 17101.08 88888.00 2017-08-18 02:49:54.000 230 33770.08 168.68 17101.11 88888.00 2017-08-18 02:49:55.000 230 33770.08 168.70 17101.16 37852.61 2017-08-18 02:49:56.000 230 33770.12 168.68 17101.18 88888.00 2017-08-18 02:49:57.000 230 33770.09 168.70 17101.13 88888.00 2017-08-18 02:49:58.000 230 33770.04 168.70 17101.17 88888.00 2017-08-18 02:49:59.000 230 33770.03 168.69 17101.17 88888.00 2017-08-18 02:50:00.000 230 33770.04 168.67 17101.16 37852.65 2017-08-18 02:50:01.000 230 33770.01 168.68 17101.18 88888.00 2017-08-18 02:50:02.000 230 33769.98 168.72 17101.22 88888.00 2017-08-18 02:50:03.000 230 33769.96 168.70 17101.22 88888.00 2017-08-18 02:50:04.000 230 33769.96 168.65 17101.20 88888.00 2017-08-18 02:50:05.000 230 33769.95 168.63 17101.19 37852.53 2017-08-18 02:50:06.000 230 33769.95 168.65 17101.19 88888.00 2017-08-18 02:50:07.000 230 33769.94 168.64 17101.20 88888.00 2017-08-18 02:50:08.000 230 33769.94 168.66 17101.17 88888.00 2017-08-18 02:50:09.000 230 33769.91 168.64 17101.18 88888.00 2017-08-18 02:50:10.000 230 33769.89 168.61 17101.17 37852.49 2017-08-18 02:50:11.000 230 33769.84 168.63 17101.18 88888.00 2017-08-18 02:50:12.000 230 33769.82 168.61 17101.18 88888.00 2017-08-18 02:50:13.000 230 33769.79 168.57 17101.21 88888.00 2017-08-18 02:50:14.000 230 33769.75 168.59 17101.23 88888.00 2017-08-18 02:50:15.000 230 33769.71 168.57 17101.21 37852.33 2017-08-18 02:50:16.000 230 33769.68 168.57 17101.22 88888.00 2017-08-18 02:50:17.000 230 33769.62 168.57 17101.19 88888.00 2017-08-18 02:50:18.000 230 33769.62 168.57 17101.23 88888.00 2017-08-18 02:50:19.000 230 33769.63 168.55 17101.20 88888.00 2017-08-18 02:50:20.000 230 33769.62 168.55 17101.22 37852.24 2017-08-18 02:50:21.000 230 33769.59 168.55 17101.27 88888.00 2017-08-18 02:50:22.000 230 33769.53 168.53 17101.29 88888.00 2017-08-18 02:50:23.000 230 33769.48 168.53 17101.26 88888.00 2017-08-18 02:50:24.000 230 33769.42 168.50 17101.20 88888.00 2017-08-18 02:50:25.000 230 33769.39 168.48 17101.19 37852.21 2017-08-18 02:50:26.000 230 33769.34 168.47 17101.23 88888.00 2017-08-18 02:50:27.000 230 33769.32 168.45 17101.19 88888.00 2017-08-18 02:50:28.000 230 33769.29 168.46 17101.22 88888.00 2017-08-18 02:50:29.000 230 33769.24 168.49 17101.23 88888.00 2017-08-18 02:50:30.000 230 33769.26 168.50 17101.22 37852.10 2017-08-18 02:50:31.000 230 33769.25 168.46 17101.19 88888.00 2017-08-18 02:50:32.000 230 33769.18 168.46 17101.18 88888.00 2017-08-18 02:50:33.000 230 33769.14 168.45 17101.20 88888.00 2017-08-18 02:50:34.000 230 33769.16 168.50 17101.18 88888.00 2017-08-18 02:50:35.000 230 33769.12 168.45 17101.15 37851.92 2017-08-18 02:50:36.000 230 33769.10 168.47 17101.18 88888.00 2017-08-18 02:50:37.000 230 33769.06 168.49 17101.19 88888.00 2017-08-18 02:50:38.000 230 33769.07 168.48 17101.19 88888.00 2017-08-18 02:50:39.000 230 33769.07 168.49 17101.25 88888.00 2017-08-18 02:50:40.000 230 33769.05 168.56 17101.28 37851.72 2017-08-18 02:50:41.000 230 33769.01 168.52 17101.28 88888.00 2017-08-18 02:50:42.000 230 33769.01 168.55 17101.22 88888.00 2017-08-18 02:50:43.000 230 33769.03 168.52 17101.22 88888.00 2017-08-18 02:50:44.000 230 33769.01 168.46 17101.22 88888.00 2017-08-18 02:50:45.000 230 33768.99 168.50 17101.20 37851.78 2017-08-18 02:50:46.000 230 33769.01 168.49 17101.19 88888.00 2017-08-18 02:50:47.000 230 33769.04 168.50 17101.22 88888.00 2017-08-18 02:50:48.000 230 33769.04 168.52 17101.23 88888.00 2017-08-18 02:50:49.000 230 33769.01 168.49 17101.24 88888.00 2017-08-18 02:50:50.000 230 33768.96 168.48 17101.24 37851.74 2017-08-18 02:50:51.000 230 33769.02 168.47 17101.26 88888.00 2017-08-18 02:50:52.000 230 33769.05 168.48 17101.25 88888.00 2017-08-18 02:50:53.000 230 33769.04 168.49 17101.29 88888.00 2017-08-18 02:50:54.000 230 33769.03 168.45 17101.29 88888.00 2017-08-18 02:50:55.000 230 33769.02 168.42 17101.26 37851.65 2017-08-18 02:50:56.000 230 33769.02 168.36 17101.29 88888.00 2017-08-18 02:50:57.000 230 33768.98 168.37 17101.24 88888.00 2017-08-18 02:50:58.000 230 33768.99 168.39 17101.24 88888.00 2017-08-18 02:50:59.000 230 33768.98 168.34 17101.21 88888.00 2017-08-18 02:51:00.000 230 33768.94 168.32 17101.21 37851.74 2017-08-18 02:51:01.000 230 33768.91 168.33 17101.24 88888.00 2017-08-18 02:51:02.000 230 33768.86 168.34 17101.27 88888.00 2017-08-18 02:51:03.000 230 33768.80 168.32 17101.25 88888.00 2017-08-18 02:51:04.000 230 33768.81 168.33 17101.27 88888.00 2017-08-18 02:51:05.000 230 33768.79 168.37 17101.26 37851.75 2017-08-18 02:51:06.000 230 33768.78 168.38 17101.29 88888.00 2017-08-18 02:51:07.000 230 33768.74 168.40 17101.29 88888.00 2017-08-18 02:51:08.000 230 33768.74 168.39 17101.30 88888.00 2017-08-18 02:51:09.000 230 33768.72 168.36 17101.31 88888.00 2017-08-18 02:51:10.000 230 33768.72 168.39 17101.31 37851.53 2017-08-18 02:51:11.000 230 33768.70 168.38 17101.27 88888.00 2017-08-18 02:51:12.000 230 33768.66 168.43 17101.25 88888.00 2017-08-18 02:51:13.000 230 33768.62 168.41 17101.23 88888.00 2017-08-18 02:51:14.000 230 33768.61 168.42 17101.24 88888.00 2017-08-18 02:51:15.000 230 33768.60 168.44 17101.25 37851.33 2017-08-18 02:51:16.000 230 33768.60 168.46 17101.26 88888.00 2017-08-18 02:51:17.000 230 33768.58 168.43 17101.25 88888.00 2017-08-18 02:51:18.000 230 33768.54 168.45 17101.28 88888.00 2017-08-18 02:51:19.000 230 33768.53 168.45 17101.29 88888.00 2017-08-18 02:51:20.000 230 33768.55 168.48 17101.29 37851.39 2017-08-18 02:51:21.000 230 33768.53 168.46 17101.23 88888.00 2017-08-18 02:51:22.000 230 33768.53 168.46 17101.20 88888.00 2017-08-18 02:51:23.000 230 33768.52 168.49 17101.23 88888.00 2017-08-18 02:51:24.000 230 33768.55 168.54 17101.28 88888.00 2017-08-18 02:51:25.000 230 33768.50 168.54 17101.30 37851.39 2017-08-18 02:51:26.000 230 33768.52 168.49 17101.26 88888.00 2017-08-18 02:51:27.000 230 33768.53 168.47 17101.26 88888.00 2017-08-18 02:51:28.000 230 33768.48 168.45 17101.24 88888.00 2017-08-18 02:51:29.000 230 33768.47 168.48 17101.28 88888.00 2017-08-18 02:51:30.000 230 33768.48 168.46 17101.32 37851.28 2017-08-18 02:51:31.000 230 33768.44 168.46 17101.30 88888.00 2017-08-18 02:51:32.000 230 33768.45 168.48 17101.27 88888.00 2017-08-18 02:51:33.000 230 33768.44 168.48 17101.28 88888.00 2017-08-18 02:51:34.000 230 33768.45 168.45 17101.31 88888.00 2017-08-18 02:51:35.000 230 33768.38 168.45 17101.29 37851.28 2017-08-18 02:51:36.000 230 33768.37 168.48 17101.29 88888.00 2017-08-18 02:51:37.000 230 33768.38 168.47 17101.26 88888.00 2017-08-18 02:51:38.000 230 33768.38 168.48 17101.24 88888.00 2017-08-18 02:51:39.000 230 33768.34 168.51 17101.26 88888.00 2017-08-18 02:51:40.000 230 33768.33 168.50 17101.26 37851.14 2017-08-18 02:51:41.000 230 33768.27 168.47 17101.28 88888.00 2017-08-18 02:51:42.000 230 33768.24 168.45 17101.34 88888.00 2017-08-18 02:51:43.000 230 33768.22 168.44 17101.35 88888.00 2017-08-18 02:51:44.000 230 33768.19 168.40 17101.36 88888.00 2017-08-18 02:51:45.000 230 33768.15 168.39 17101.33 37851.17 2017-08-18 02:51:46.000 230 33768.15 168.46 17101.30 88888.00 2017-08-18 02:51:47.000 230 33768.14 168.49 17101.30 88888.00 2017-08-18 02:51:48.000 230 33768.14 168.48 17101.30 88888.00 2017-08-18 02:51:49.000 230 33768.11 168.48 17101.24 88888.00 2017-08-18 02:51:50.000 230 33768.08 168.50 17101.29 37851.06 2017-08-18 02:51:51.000 230 33768.08 168.55 17101.30 88888.00 2017-08-18 02:51:52.000 230 33768.08 168.60 17101.31 88888.00 2017-08-18 02:51:53.000 230 33768.10 168.58 17101.33 88888.00 2017-08-18 02:51:54.000 230 33768.11 168.56 17101.30 88888.00 2017-08-18 02:51:55.000 230 33768.11 168.56 17101.31 37851.07 2017-08-18 02:51:56.000 230 33768.12 168.58 17101.28 88888.00 2017-08-18 02:51:57.000 230 33768.11 168.59 17101.27 88888.00 2017-08-18 02:51:58.000 230 33768.09 168.60 17101.23 88888.00 2017-08-18 02:51:59.000 230 33768.09 168.59 17101.24 88888.00 2017-08-18 02:52:00.000 230 33768.12 168.55 17101.23 37850.92 2017-08-18 02:52:01.000 230 33768.13 168.53 17101.25 88888.00 2017-08-18 02:52:02.000 230 33768.15 168.57 17101.24 88888.00 2017-08-18 02:52:03.000 230 33768.15 168.57 17101.26 88888.00 2017-08-18 02:52:04.000 230 33768.18 168.56 17101.26 88888.00 2017-08-18 02:52:05.000 230 33768.19 168.56 17101.26 37851.01 2017-08-18 02:52:06.000 230 33768.22 168.59 17101.28 88888.00 2017-08-18 02:52:07.000 230 33768.21 168.59 17101.25 88888.00 2017-08-18 02:52:08.000 230 33768.16 168.59 17101.25 88888.00 2017-08-18 02:52:09.000 230 33768.16 168.58 17101.25 88888.00 2017-08-18 02:52:10.000 230 33768.20 168.58 17101.29 37851.07 2017-08-18 02:52:11.000 230 33768.16 168.55 17101.28 88888.00 2017-08-18 02:52:12.000 230 33768.18 168.53 17101.27 88888.00 2017-08-18 02:52:13.000 230 33768.17 168.55 17101.22 88888.00 2017-08-18 02:52:14.000 230 33768.13 168.55 17101.22 88888.00 2017-08-18 02:52:15.000 230 33768.14 168.52 17101.26 37850.96 2017-08-18 02:52:16.000 230 33768.16 168.57 17101.28 88888.00 2017-08-18 02:52:17.000 230 33768.15 168.57 17101.25 88888.00 2017-08-18 02:52:18.000 230 33768.16 168.60 17101.20 88888.00 2017-08-18 02:52:19.000 230 33768.17 168.63 17101.18 88888.00 2017-08-18 02:52:20.000 230 33768.16 168.63 17101.20 37851.04 2017-08-18 02:52:21.000 230 33768.12 168.59 17101.20 88888.00 2017-08-18 02:52:22.000 230 33768.12 168.58 17101.18 88888.00 2017-08-18 02:52:23.000 230 33768.16 168.62 17101.18 88888.00 2017-08-18 02:52:24.000 230 33768.14 168.61 17101.20 88888.00 2017-08-18 02:52:25.000 230 33768.14 168.62 17101.21 37850.99 2017-08-18 02:52:26.000 230 33768.15 168.62 17101.22 88888.00 2017-08-18 02:52:27.000 230 33768.12 168.59 17101.22 88888.00 2017-08-18 02:52:28.000 230 33768.15 168.56 17101.27 88888.00 2017-08-18 02:52:29.000 230 33768.16 168.57 17101.23 88888.00 2017-08-18 02:52:30.000 230 33768.15 168.55 17101.22 37851.03 2017-08-18 02:52:31.000 230 33768.10 168.51 17101.19 88888.00 2017-08-18 02:52:32.000 230 33768.07 168.49 17101.18 88888.00 2017-08-18 02:52:33.000 230 33768.07 168.50 17101.17 88888.00 2017-08-18 02:52:34.000 230 33768.07 168.50 17101.19 88888.00 2017-08-18 02:52:35.000 230 33768.06 168.49 17101.18 37850.85 2017-08-18 02:52:36.000 230 33768.00 168.50 17101.17 88888.00 2017-08-18 02:52:37.000 230 33768.05 168.52 17101.20 88888.00 2017-08-18 02:52:38.000 230 33768.09 168.49 17101.20 88888.00 2017-08-18 02:52:39.000 230 33768.11 168.46 17101.21 88888.00 2017-08-18 02:52:40.000 230 33768.09 168.51 17101.20 37850.83 2017-08-18 02:52:41.000 230 33768.07 168.55 17101.22 88888.00 2017-08-18 02:52:42.000 230 33768.06 168.54 17101.20 88888.00 2017-08-18 02:52:43.000 230 33768.04 168.51 17101.22 88888.00 2017-08-18 02:52:44.000 230 33768.05 168.46 17101.27 88888.00 2017-08-18 02:52:45.000 230 33768.03 168.43 17101.25 37850.88 2017-08-18 02:52:46.000 230 33768.00 168.45 17101.22 88888.00 2017-08-18 02:52:47.000 230 33767.99 168.48 17101.21 88888.00 2017-08-18 02:52:48.000 230 33768.02 168.47 17101.20 88888.00 2017-08-18 02:52:49.000 230 33768.01 168.40 17101.23 88888.00 2017-08-18 02:52:50.000 230 33767.97 168.40 17101.21 37850.89 2017-08-18 02:52:51.000 230 33767.98 168.42 17101.21 88888.00 2017-08-18 02:52:52.000 230 33768.02 168.45 17101.24 88888.00 2017-08-18 02:52:53.000 230 33768.01 168.45 17101.25 88888.00 2017-08-18 02:52:54.000 230 33768.00 168.48 17101.26 88888.00 2017-08-18 02:52:55.000 230 33768.02 168.45 17101.26 37850.94 2017-08-18 02:52:56.000 230 33768.03 168.46 17101.25 88888.00 2017-08-18 02:52:57.000 230 33768.02 168.44 17101.19 88888.00 2017-08-18 02:52:58.000 230 33768.02 168.44 17101.19 88888.00 2017-08-18 02:52:59.000 230 33768.03 168.45 17101.20 88888.00 2017-08-18 02:53:00.000 230 33768.03 168.46 17101.26 37850.85 2017-08-18 02:53:01.000 230 33768.02 168.42 17101.24 88888.00 2017-08-18 02:53:02.000 230 33768.00 168.40 17101.20 88888.00 2017-08-18 02:53:03.000 230 33767.98 168.41 17101.21 88888.00 2017-08-18 02:53:04.000 230 33767.99 168.42 17101.25 88888.00 2017-08-18 02:53:05.000 230 33767.99 168.41 17101.23 37851.01 2017-08-18 02:53:06.000 230 33767.99 168.43 17101.19 88888.00 2017-08-18 02:53:07.000 230 33767.98 168.44 17101.15 88888.00 2017-08-18 02:53:08.000 230 33768.01 168.47 17101.18 88888.00 2017-08-18 02:53:09.000 230 33767.97 168.48 17101.19 88888.00 2017-08-18 02:53:10.000 230 33767.99 168.47 17101.20 37850.82 2017-08-18 02:53:11.000 230 33768.00 168.48 17101.19 88888.00 2017-08-18 02:53:12.000 230 33767.94 168.47 17101.17 88888.00 2017-08-18 02:53:13.000 230 33767.92 168.52 17101.16 88888.00 2017-08-18 02:53:14.000 230 33767.95 168.55 17101.16 88888.00 2017-08-18 02:53:15.000 230 33767.94 168.53 17101.19 37850.82 2017-08-18 02:53:16.000 230 33767.93 168.51 17101.20 88888.00 2017-08-18 02:53:17.000 230 33767.91 168.49 17101.19 88888.00 2017-08-18 02:53:18.000 230 33767.90 168.51 17101.19 88888.00 2017-08-18 02:53:19.000 230 33767.89 168.56 17101.22 88888.00 2017-08-18 02:53:20.000 230 33767.86 168.56 17101.21 37850.78 2017-08-18 02:53:21.000 230 33767.84 168.54 17101.21 88888.00 2017-08-18 02:53:22.000 230 33767.89 168.55 17101.22 88888.00 2017-08-18 02:53:23.000 230 33767.86 168.56 17101.19 88888.00 2017-08-18 02:53:24.000 230 33767.86 168.56 17101.18 88888.00 2017-08-18 02:53:25.000 230 33767.87 168.57 17101.21 37850.79 2017-08-18 02:53:26.000 230 33767.86 168.60 17101.23 88888.00 2017-08-18 02:53:27.000 230 33767.85 168.60 17101.23 88888.00 2017-08-18 02:53:28.000 230 33767.85 168.60 17101.20 88888.00 2017-08-18 02:53:29.000 230 33767.83 168.59 17101.20 88888.00 2017-08-18 02:53:30.000 230 33767.87 168.58 17101.24 37850.88 2017-08-18 02:53:31.000 230 33767.90 168.57 17101.18 88888.00 2017-08-18 02:53:32.000 230 33767.91 168.57 17101.21 88888.00 2017-08-18 02:53:33.000 230 33767.93 168.61 17101.20 88888.00 2017-08-18 02:53:34.000 230 33767.98 168.63 17101.14 88888.00 2017-08-18 02:53:35.000 230 33768.02 168.67 17101.14 37850.85 2017-08-18 02:53:36.000 230 33767.98 168.70 17101.12 88888.00 2017-08-18 02:53:37.000 230 33768.00 168.67 17101.10 88888.00 2017-08-18 02:53:38.000 230 33768.02 168.64 17101.11 88888.00 2017-08-18 02:53:39.000 230 33768.04 168.70 17101.11 88888.00 2017-08-18 02:53:40.000 230 33768.02 168.71 17101.11 37850.92 2017-08-18 02:53:41.000 230 33768.05 168.70 17101.13 88888.00 2017-08-18 02:53:42.000 230 33768.07 168.71 17101.12 88888.00 2017-08-18 02:53:43.000 230 33768.06 168.67 17101.13 88888.00 2017-08-18 02:53:44.000 230 33768.08 168.66 17101.15 88888.00 2017-08-18 02:53:45.000 230 33768.14 168.69 17101.14 37850.96 2017-08-18 02:53:46.000 230 33768.14 168.71 17101.10 88888.00 2017-08-18 02:53:47.000 230 33768.16 168.68 17101.12 88888.00 2017-08-18 02:53:48.000 230 33768.17 168.75 17101.14 88888.00 2017-08-18 02:53:49.000 230 33768.20 168.78 17101.11 88888.00 2017-08-18 02:53:50.000 230 33768.19 168.77 17101.10 37851.03 2017-08-18 02:53:51.000 230 33768.17 168.78 17101.09 88888.00 2017-08-18 02:53:52.000 230 33768.20 168.77 17101.08 88888.00 2017-08-18 02:53:53.000 230 33768.18 168.75 17101.09 88888.00 2017-08-18 02:53:54.000 230 33768.16 168.77 17101.08 88888.00 2017-08-18 02:53:55.000 230 33768.19 168.82 17101.02 37851.10 2017-08-18 02:53:56.000 230 33768.18 168.80 17101.04 88888.00 2017-08-18 02:53:57.000 230 33768.19 168.80 17101.06 88888.00 2017-08-18 02:53:58.000 230 33768.18 168.80 17101.05 88888.00 2017-08-18 02:53:59.000 230 33768.14 168.76 17101.07 88888.00 2017-08-18 02:54:00.000 230 33768.15 168.76 17101.10 37851.01 2017-08-18 02:54:01.000 230 33768.15 168.72 17101.12 88888.00 2017-08-18 02:54:02.000 230 33768.14 168.71 17101.09 88888.00 2017-08-18 02:54:03.000 230 33768.14 168.69 17101.09 88888.00 2017-08-18 02:54:04.000 230 33768.16 168.68 17101.08 88888.00 2017-08-18 02:54:05.000 230 33768.20 168.66 17101.08 37850.97 2017-08-18 02:54:06.000 230 33768.20 168.64 17101.08 88888.00 2017-08-18 02:54:07.000 230 33768.20 168.68 17101.07 88888.00 2017-08-18 02:54:08.000 230 33768.21 168.72 17101.08 88888.00 2017-08-18 02:54:09.000 230 33768.21 168.72 17101.10 88888.00 2017-08-18 02:54:10.000 230 33768.24 168.76 17101.08 37851.12 2017-08-18 02:54:11.000 230 33768.22 168.75 17101.04 88888.00 2017-08-18 02:54:12.000 230 33768.26 168.73 17101.05 88888.00 2017-08-18 02:54:13.000 230 33768.31 168.70 17101.01 88888.00 2017-08-18 02:54:14.000 230 33768.32 168.72 17101.06 88888.00 2017-08-18 02:54:15.000 230 33768.31 168.73 17101.07 37851.21 2017-08-18 02:54:16.000 230 33768.34 168.77 17101.07 88888.00 2017-08-18 02:54:17.000 230 33768.38 168.82 17101.09 88888.00 2017-08-18 02:54:18.000 230 33768.42 168.80 17101.08 88888.00 2017-08-18 02:54:19.000 230 33768.44 168.77 17101.05 88888.00 2017-08-18 02:54:20.000 230 33768.41 168.72 17101.04 37851.06 2017-08-18 02:54:21.000 230 33768.38 168.76 17101.05 88888.00 2017-08-18 02:54:22.000 230 33768.40 168.77 17101.04 88888.00 2017-08-18 02:54:23.000 230 33768.40 168.77 17101.05 88888.00 2017-08-18 02:54:24.000 230 33768.41 168.80 17101.04 88888.00 2017-08-18 02:54:25.000 230 33768.45 168.78 17101.02 37851.21 2017-08-18 02:54:26.000 230 33768.43 168.79 17101.07 88888.00 2017-08-18 02:54:27.000 230 33768.42 168.82 17101.08 88888.00 2017-08-18 02:54:28.000 230 33768.38 168.86 17101.07 88888.00 2017-08-18 02:54:29.000 230 33768.42 168.84 17101.09 88888.00 2017-08-18 02:54:30.000 230 33768.46 168.89 17101.14 37851.28 2017-08-18 02:54:31.000 230 33768.42 168.90 17101.08 88888.00 2017-08-18 02:54:32.000 230 33768.41 168.90 17101.03 88888.00 2017-08-18 02:54:33.000 230 33768.45 168.92 17101.07 88888.00 2017-08-18 02:54:34.000 230 33768.42 168.92 17101.05 88888.00 2017-08-18 02:54:35.000 230 33768.45 168.90 17101.05 37851.25 2017-08-18 02:54:36.000 230 33768.42 168.88 17101.03 88888.00 2017-08-18 02:54:37.000 230 33768.39 168.92 17101.00 88888.00 2017-08-18 02:54:38.000 230 33768.39 168.93 17101.04 88888.00 2017-08-18 02:54:39.000 230 33768.40 168.92 17101.05 88888.00 2017-08-18 02:54:40.000 230 33768.45 168.94 17101.03 37851.15 2017-08-18 02:54:41.000 230 33768.47 168.92 17101.05 88888.00 2017-08-18 02:54:42.000 230 33768.48 168.94 17101.05 88888.00 2017-08-18 02:54:43.000 230 33768.46 168.97 17101.03 88888.00 2017-08-18 02:54:44.000 230 33768.47 169.00 17101.02 88888.00 2017-08-18 02:54:45.000 230 33768.51 168.99 17101.03 37851.28 2017-08-18 02:54:46.000 230 33768.54 168.99 17101.00 88888.00 2017-08-18 02:54:47.000 230 33768.56 168.97 17100.99 88888.00 2017-08-18 02:54:48.000 230 33768.58 168.99 17100.96 88888.00 2017-08-18 02:54:49.000 230 33768.57 168.99 17100.90 88888.00 2017-08-18 02:54:50.000 230 33768.60 168.95 17100.90 37851.39 2017-08-18 02:54:51.000 230 33768.57 168.94 17100.88 88888.00 2017-08-18 02:54:52.000 230 33768.55 168.91 17100.90 88888.00 2017-08-18 02:54:53.000 230 33768.60 168.88 17100.94 88888.00 2017-08-18 02:54:54.000 230 33768.66 168.89 17100.95 88888.00 2017-08-18 02:54:55.000 230 33768.65 168.89 17100.90 37851.38 2017-08-18 02:54:56.000 230 33768.64 168.91 17100.90 88888.00 2017-08-18 02:54:57.000 230 33768.66 168.92 17100.96 88888.00 2017-08-18 02:54:58.000 230 33768.66 168.88 17100.98 88888.00 2017-08-18 02:54:59.000 230 33768.65 168.85 17100.98 88888.00 2017-08-18 02:55:00.000 230 33768.65 168.88 17100.98 37851.29 2017-08-18 02:55:01.000 230 33768.66 168.89 17101.04 88888.00 2017-08-18 02:55:02.000 230 33768.68 168.91 17101.00 88888.00 2017-08-18 02:55:03.000 230 33768.68 168.91 17100.95 88888.00 2017-08-18 02:55:04.000 230 33768.65 168.91 17100.95 88888.00 2017-08-18 02:55:05.000 230 33768.67 168.92 17100.96 37851.39 2017-08-18 02:55:06.000 230 33768.72 168.90 17100.96 88888.00 2017-08-18 02:55:07.000 230 33768.69 168.94 17100.97 88888.00 2017-08-18 02:55:08.000 230 33768.68 168.95 17100.99 88888.00 2017-08-18 02:55:09.000 230 33768.73 168.97 17100.96 88888.00 2017-08-18 02:55:10.000 230 33768.74 168.98 17100.94 37851.51 2017-08-18 02:55:11.000 230 33768.74 168.98 17100.99 88888.00 2017-08-18 02:55:12.000 230 33768.72 169.03 17100.99 88888.00 2017-08-18 02:55:13.000 230 33768.75 169.00 17100.99 88888.00 2017-08-18 02:55:14.000 230 33768.80 168.97 17100.97 88888.00 2017-08-18 02:55:15.000 230 33768.80 168.95 17100.96 37851.57 2017-08-18 02:55:16.000 230 33768.79 168.96 17100.99 88888.00 2017-08-18 02:55:17.000 230 33768.79 168.95 17101.00 88888.00 2017-08-18 02:55:18.000 230 33768.82 168.98 17100.98 88888.00 2017-08-18 02:55:19.000 230 33768.85 168.99 17100.96 88888.00 2017-08-18 02:55:20.000 230 33768.86 168.99 17100.93 37851.47 2017-08-18 02:55:21.000 230 33768.87 169.00 17100.93 88888.00 2017-08-18 02:55:22.000 230 33768.84 169.02 17100.95 88888.00 2017-08-18 02:55:23.000 230 33768.89 169.05 17100.98 88888.00 2017-08-18 02:55:24.000 230 33768.90 169.00 17100.97 88888.00 2017-08-18 02:55:25.000 230 33768.89 169.00 17100.97 37851.57 2017-08-18 02:55:26.000 230 33768.92 169.04 17100.94 88888.00 2017-08-18 02:55:27.000 230 33768.97 169.04 17100.95 88888.00 2017-08-18 02:55:28.000 230 33768.98 169.04 17100.94 88888.00 2017-08-18 02:55:29.000 230 33768.93 169.03 17100.95 88888.00 2017-08-18 02:55:30.000 230 33768.96 169.00 17100.96 37851.56 2017-08-18 02:55:31.000 230 33768.96 168.99 17100.92 88888.00 2017-08-18 02:55:32.000 230 33768.98 169.02 17100.91 88888.00 2017-08-18 02:55:33.000 230 33769.00 169.07 17100.93 88888.00 2017-08-18 02:55:34.000 230 33769.03 169.07 17100.94 88888.00 2017-08-18 02:55:35.000 230 33769.02 169.03 17100.89 37851.64 2017-08-18 02:55:36.000 230 33769.05 169.05 17100.86 88888.00 2017-08-18 02:55:37.000 230 33769.07 169.05 17100.87 88888.00 2017-08-18 02:55:38.000 230 33769.10 169.12 17100.86 88888.00 2017-08-18 02:55:39.000 230 33769.13 169.09 17100.89 88888.00 2017-08-18 02:55:40.000 230 33769.14 169.10 17100.91 37851.58 2017-08-18 02:55:41.000 230 33769.18 169.15 17100.88 88888.00 2017-08-18 02:55:42.000 230 33769.19 169.15 17100.93 88888.00 2017-08-18 02:55:43.000 230 33769.19 169.18 17100.94 88888.00 2017-08-18 02:55:44.000 230 33769.16 169.18 17100.92 88888.00 2017-08-18 02:55:45.000 230 33769.18 169.20 17100.91 37851.82 2017-08-18 02:55:46.000 230 33769.19 169.16 17100.94 88888.00 2017-08-18 02:55:47.000 230 33769.18 169.16 17100.94 88888.00 2017-08-18 02:55:48.000 230 33769.19 169.13 17100.94 88888.00 2017-08-18 02:55:49.000 230 33769.18 169.05 17100.95 88888.00 2017-08-18 02:55:50.000 230 33769.23 169.05 17100.97 37851.92 2017-08-18 02:55:51.000 230 33769.28 169.08 17100.95 88888.00 2017-08-18 02:55:52.000 230 33769.28 169.12 17100.90 88888.00 2017-08-18 02:55:53.000 230 33769.29 169.13 17100.91 88888.00 2017-08-18 02:55:54.000 230 33769.28 169.16 17100.92 88888.00 2017-08-18 02:55:55.000 230 33769.28 169.11 17100.94 37851.90 2017-08-18 02:55:56.000 230 33769.33 169.09 17100.97 88888.00 2017-08-18 02:55:57.000 230 33769.37 169.11 17100.91 88888.00 2017-08-18 02:55:58.000 230 33769.38 169.15 17100.90 88888.00 2017-08-18 02:55:59.000 230 33769.40 169.13 17100.88 88888.00 2017-08-18 02:56:00.000 230 33769.37 169.10 17100.91 37851.99 2017-08-18 02:56:01.000 230 33769.35 169.05 17100.94 88888.00 2017-08-18 02:56:02.000 230 33769.39 169.08 17100.95 88888.00 2017-08-18 02:56:03.000 230 33769.38 169.10 17100.92 88888.00 2017-08-18 02:56:04.000 230 33769.40 169.12 17100.89 88888.00 2017-08-18 02:56:05.000 230 33769.45 169.14 17100.89 37851.96 2017-08-18 02:56:06.000 230 33769.45 169.07 17100.93 88888.00 2017-08-18 02:56:07.000 230 33769.47 169.06 17100.93 88888.00 2017-08-18 02:56:08.000 230 33769.48 169.10 17100.97 88888.00 2017-08-18 02:56:09.000 230 33769.46 169.10 17100.89 88888.00 2017-08-18 02:56:10.000 230 33769.45 169.10 17100.87 37851.96 2017-08-18 02:56:11.000 230 33769.45 169.10 17100.84 88888.00 2017-08-18 02:56:12.000 230 33769.48 169.15 17100.86 88888.00 2017-08-18 02:56:13.000 230 33769.49 169.17 17100.88 88888.00 2017-08-18 02:56:14.000 230 33769.50 169.20 17100.90 88888.00 2017-08-18 02:56:15.000 230 33769.54 169.18 17100.89 37852.11 2017-08-18 02:56:16.000 230 33769.55 169.20 17100.88 88888.00 2017-08-18 02:56:17.000 230 33769.59 169.17 17100.92 88888.00 2017-08-18 02:56:18.000 230 33769.60 169.15 17100.90 88888.00 2017-08-18 02:56:19.000 230 33769.58 169.21 17100.90 88888.00 2017-08-18 02:56:20.000 230 33769.63 169.20 17100.91 37852.17 2017-08-18 02:56:21.000 230 33769.64 169.22 17100.92 88888.00 2017-08-18 02:56:22.000 230 33769.64 169.24 17100.92 88888.00 2017-08-18 02:56:23.000 230 33769.67 169.18 17100.92 88888.00 2017-08-18 02:56:24.000 230 33769.71 169.21 17100.96 88888.00 2017-08-18 02:56:25.000 230 33769.73 169.21 17100.94 37852.17 2017-08-18 02:56:26.000 230 33769.74 169.22 17100.94 88888.00 2017-08-18 02:56:27.000 230 33769.72 169.22 17100.95 88888.00 2017-08-18 02:56:28.000 230 33769.73 169.22 17100.96 88888.00 2017-08-18 02:56:29.000 230 33769.72 169.21 17100.95 88888.00 2017-08-18 02:56:30.000 230 33769.73 169.20 17100.96 37852.24 2017-08-18 02:56:31.000 230 33769.74 169.24 17100.97 88888.00 2017-08-18 02:56:32.000 230 33769.76 169.24 17100.93 88888.00 2017-08-18 02:56:33.000 230 33769.75 169.21 17100.93 88888.00 2017-08-18 02:56:34.000 230 33769.72 169.22 17100.93 88888.00 2017-08-18 02:56:35.000 230 33769.67 169.21 17100.91 37852.24 2017-08-18 02:56:36.000 230 33769.67 169.21 17100.89 88888.00 2017-08-18 02:56:37.000 230 33769.66 169.18 17100.89 88888.00 2017-08-18 02:56:38.000 230 33769.66 169.18 17100.91 88888.00 2017-08-18 02:56:39.000 230 33769.63 169.20 17100.93 88888.00 2017-08-18 02:56:40.000 230 33769.65 169.20 17100.92 37852.15 2017-08-18 02:56:41.000 230 33769.63 169.19 17100.93 88888.00 2017-08-18 02:56:42.000 230 33769.62 169.23 17100.93 88888.00 2017-08-18 02:56:43.000 230 33769.63 169.27 17100.93 88888.00 2017-08-18 02:56:44.000 230 33769.61 169.28 17100.91 88888.00 2017-08-18 02:56:45.000 230 33769.66 169.30 17100.88 37852.08 2017-08-18 02:56:46.000 230 33769.66 169.29 17100.85 88888.00 2017-08-18 02:56:47.000 230 33769.65 169.27 17100.85 88888.00 2017-08-18 02:56:48.000 230 33769.64 169.26 17100.86 88888.00 2017-08-18 02:56:49.000 230 33769.62 169.24 17100.84 88888.00 2017-08-18 02:56:50.000 230 33769.61 169.21 17100.81 37852.24 2017-08-18 02:56:51.000 230 33769.60 169.16 17100.83 88888.00 2017-08-18 02:56:52.000 230 33769.59 169.14 17100.82 88888.00 2017-08-18 02:56:53.000 230 33769.59 169.09 17100.84 88888.00 2017-08-18 02:56:54.000 230 33769.62 169.08 17100.87 88888.00 2017-08-18 02:56:55.000 230 33769.59 169.10 17100.86 37852.18 2017-08-18 02:56:56.000 230 33769.63 169.13 17100.89 88888.00 2017-08-18 02:56:57.000 230 33769.64 169.09 17100.90 88888.00 2017-08-18 02:56:58.000 230 33769.64 169.05 17100.87 88888.00 2017-08-18 02:56:59.000 230 33769.62 169.04 17100.90 88888.00 2017-08-18 02:57:00.000 230 33769.67 169.02 17100.89 37852.26 2017-08-18 02:57:01.000 230 33769.69 169.02 17100.86 88888.00 2017-08-18 02:57:02.000 230 33769.69 169.02 17100.83 88888.00 2017-08-18 02:57:03.000 230 33769.67 169.00 17100.83 88888.00 2017-08-18 02:57:04.000 230 33769.72 168.96 17100.85 88888.00 2017-08-18 02:57:05.000 230 33769.75 168.94 17100.87 37852.14 2017-08-18 02:57:06.000 230 33769.77 168.91 17100.83 88888.00 2017-08-18 02:57:07.000 230 33769.77 168.91 17100.82 88888.00 2017-08-18 02:57:08.000 230 33769.75 168.85 17100.83 88888.00 2017-08-18 02:57:09.000 230 33769.76 168.83 17100.85 88888.00 2017-08-18 02:57:10.000 230 33769.76 168.81 17100.81 37852.26 2017-08-18 02:57:11.000 230 33769.79 168.75 17100.84 88888.00 2017-08-18 02:57:12.000 230 33769.86 168.75 17100.86 88888.00 2017-08-18 02:57:13.000 230 33769.88 168.74 17100.82 88888.00 2017-08-18 02:57:14.000 230 33769.88 168.68 17100.79 88888.00 2017-08-18 02:57:15.000 230 33769.90 168.65 17100.77 37852.35 2017-08-18 02:57:16.000 230 33769.90 168.66 17100.80 88888.00 2017-08-18 02:57:17.000 230 33769.92 168.66 17100.82 88888.00 2017-08-18 02:57:18.000 230 33769.98 168.63 17100.83 88888.00 2017-08-18 02:57:19.000 230 33769.99 168.61 17100.81 88888.00 2017-08-18 02:57:20.000 230 33770.00 168.63 17100.84 37852.39 2017-08-18 02:57:21.000 230 33770.08 168.66 17100.81 88888.00 2017-08-18 02:57:22.000 230 33770.11 168.65 17100.77 88888.00 2017-08-18 02:57:23.000 230 33770.13 168.60 17100.76 88888.00 2017-08-18 02:57:24.000 230 33770.17 168.58 17100.75 88888.00 2017-08-18 02:57:25.000 230 33770.18 168.53 17100.76 37852.56 2017-08-18 02:57:26.000 230 33770.16 168.52 17100.78 88888.00 2017-08-18 02:57:27.000 230 33770.17 168.54 17100.76 88888.00 2017-08-18 02:57:28.000 230 33770.19 168.55 17100.77 88888.00 2017-08-18 02:57:29.000 230 33770.20 168.51 17100.77 88888.00 2017-08-18 02:57:30.000 230 33770.20 168.45 17100.81 37852.60 2017-08-18 02:57:31.000 230 33770.17 168.44 17100.80 88888.00 2017-08-18 02:57:32.000 230 33770.16 168.45 17100.79 88888.00 2017-08-18 02:57:33.000 230 33770.19 168.42 17100.77 88888.00 2017-08-18 02:57:34.000 230 33770.17 168.42 17100.79 88888.00 2017-08-18 02:57:35.000 230 33770.21 168.40 17100.80 37852.60 2017-08-18 02:57:36.000 230 33770.20 168.33 17100.80 88888.00 2017-08-18 02:57:37.000 230 33770.21 168.29 17100.82 88888.00 2017-08-18 02:57:38.000 230 33770.21 168.31 17100.84 88888.00 2017-08-18 02:57:39.000 230 33770.24 168.36 17100.84 88888.00 2017-08-18 02:57:40.000 230 33770.24 168.33 17100.83 37852.56 2017-08-18 02:57:41.000 230 33770.26 168.31 17100.82 88888.00 2017-08-18 02:57:42.000 230 33770.24 168.29 17100.79 88888.00 2017-08-18 02:57:43.000 230 33770.26 168.30 17100.79 88888.00 2017-08-18 02:57:44.000 230 33770.28 168.28 17100.79 88888.00 2017-08-18 02:57:45.000 230 33770.25 168.22 17100.81 37852.69 2017-08-18 02:57:46.000 230 33770.27 168.17 17100.82 88888.00 2017-08-18 02:57:47.000 230 33770.31 168.16 17100.80 88888.00 2017-08-18 02:57:48.000 230 33770.32 168.15 17100.83 88888.00 2017-08-18 02:57:49.000 230 33770.35 168.11 17100.82 88888.00 2017-08-18 02:57:50.000 230 33770.38 168.13 17100.85 37852.75 2017-08-18 02:57:51.000 230 33770.37 168.12 17100.84 88888.00 2017-08-18 02:57:52.000 230 33770.41 168.11 17100.83 88888.00 2017-08-18 02:57:53.000 230 33770.45 168.12 17100.85 88888.00 2017-08-18 02:57:54.000 230 33770.44 168.10 17100.81 88888.00 2017-08-18 02:57:55.000 230 33770.44 168.03 17100.81 37852.83 2017-08-18 02:57:56.000 230 33770.46 168.00 17100.79 88888.00 2017-08-18 02:57:57.000 230 33770.46 168.03 17100.77 88888.00 2017-08-18 02:57:58.000 230 33770.46 168.01 17100.75 88888.00 2017-08-18 02:57:59.000 230 33770.49 167.98 17100.81 88888.00 2017-08-18 02:58:00.000 230 33770.50 167.95 17100.83 37852.89 2017-08-18 02:58:01.000 230 33770.50 167.90 17100.85 88888.00 2017-08-18 02:58:02.000 230 33770.48 167.83 17100.83 88888.00 2017-08-18 02:58:03.000 230 33770.51 167.83 17100.83 88888.00 2017-08-18 02:58:04.000 230 33770.48 167.85 17100.86 88888.00 2017-08-18 02:58:05.000 230 33770.49 167.84 17100.84 37852.78 2017-08-18 02:58:06.000 230 33770.51 167.79 17100.84 88888.00 2017-08-18 02:58:07.000 230 33770.51 167.75 17100.83 88888.00 2017-08-18 02:58:08.000 230 33770.47 167.77 17100.85 88888.00 2017-08-18 02:58:09.000 230 33770.49 167.72 17100.85 88888.00 2017-08-18 02:58:10.000 230 33770.45 167.68 17100.86 37852.81 2017-08-18 02:58:11.000 230 33770.42 167.71 17100.87 88888.00 2017-08-18 02:58:12.000 230 33770.43 167.74 17100.87 88888.00 2017-08-18 02:58:13.000 230 33770.42 167.70 17100.87 88888.00 2017-08-18 02:58:14.000 230 33770.43 167.65 17100.88 88888.00 2017-08-18 02:58:15.000 230 33770.39 167.62 17100.84 37852.82 2017-08-18 02:58:16.000 230 33770.38 167.58 17100.76 88888.00 2017-08-18 02:58:17.000 230 33770.35 167.59 17100.74 88888.00 2017-08-18 02:58:18.000 230 33770.36 167.58 17100.79 88888.00 2017-08-18 02:58:19.000 230 33770.39 167.53 17100.81 88888.00 2017-08-18 02:58:20.000 230 33770.40 167.57 17100.83 37852.82 2017-08-18 02:58:21.000 230 33770.45 167.57 17100.80 88888.00 2017-08-18 02:58:22.000 230 33770.46 167.55 17100.83 88888.00 2017-08-18 02:58:23.000 230 33770.50 167.54 17100.82 88888.00 2017-08-18 02:58:24.000 230 33770.52 167.52 17100.83 88888.00 2017-08-18 02:58:25.000 230 33770.47 167.50 17100.85 37852.82 2017-08-18 02:58:26.000 230 33770.48 167.48 17100.84 88888.00 2017-08-18 02:58:27.000 230 33770.52 167.48 17100.83 88888.00 2017-08-18 02:58:28.000 230 33770.57 167.48 17100.84 88888.00 2017-08-18 02:58:29.000 230 33770.58 167.51 17100.84 88888.00 2017-08-18 02:58:30.000 230 33770.60 167.49 17100.84 37852.99 2017-08-18 02:58:31.000 230 33770.58 167.49 17100.85 88888.00 2017-08-18 02:58:32.000 230 33770.57 167.54 17100.88 88888.00 2017-08-18 02:58:33.000 230 33770.58 167.55 17100.84 88888.00 2017-08-18 02:58:34.000 230 33770.60 167.51 17100.83 88888.00 2017-08-18 02:58:35.000 230 33770.59 167.49 17100.87 37853.00 2017-08-18 02:58:36.000 230 33770.59 167.50 17100.89 88888.00 2017-08-18 02:58:37.000 230 33770.59 167.46 17100.88 88888.00 2017-08-18 02:58:38.000 230 33770.59 167.48 17100.87 88888.00 2017-08-18 02:58:39.000 230 33770.58 167.45 17100.88 88888.00 2017-08-18 02:58:40.000 230 33770.58 167.41 17100.90 37852.96 2017-08-18 02:58:41.000 230 33770.62 167.41 17100.87 88888.00 2017-08-18 02:58:42.000 230 33770.62 167.35 17100.83 88888.00 2017-08-18 02:58:43.000 230 33770.61 167.35 17100.85 88888.00 2017-08-18 02:58:44.000 230 33770.59 167.38 17100.86 88888.00 2017-08-18 02:58:45.000 230 33770.56 167.40 17100.87 37852.90 2017-08-18 02:58:46.000 230 33770.59 167.45 17100.87 88888.00 2017-08-18 02:58:47.000 230 33770.60 167.43 17100.85 88888.00 2017-08-18 02:58:48.000 230 33770.60 167.37 17100.81 88888.00 2017-08-18 02:58:49.000 230 33770.58 167.39 17100.84 88888.00 2017-08-18 02:58:50.000 230 33770.65 167.42 17100.85 37852.99 2017-08-18 02:58:51.000 230 33770.64 167.38 17100.85 88888.00 2017-08-18 02:58:52.000 230 33770.67 167.36 17100.88 88888.00 2017-08-18 02:58:53.000 230 33770.66 167.32 17100.91 88888.00 2017-08-18 02:58:54.000 230 33770.66 167.33 17100.92 88888.00 2017-08-18 02:58:55.000 230 33770.66 167.31 17100.88 37853.07 2017-08-18 02:58:56.000 230 33770.68 167.28 17100.86 88888.00 2017-08-18 02:58:57.000 230 33770.68 167.27 17100.89 88888.00 2017-08-18 02:58:58.000 230 33770.68 167.26 17100.92 88888.00 2017-08-18 02:58:59.000 230 33770.66 167.26 17100.88 88888.00 2017-08-18 02:59:00.000 230 33770.65 167.25 17100.85 37853.12 2017-08-18 02:59:01.000 230 33770.66 167.23 17100.87 88888.00 2017-08-18 02:59:02.000 230 33770.66 167.26 17100.87 88888.00 2017-08-18 02:59:03.000 230 33770.63 167.22 17100.85 88888.00 2017-08-18 02:59:04.000 230 33770.60 167.21 17100.88 88888.00 2017-08-18 02:59:05.000 230 33770.56 167.16 17100.93 37853.06 2017-08-18 02:59:06.000 230 33770.55 167.13 17100.90 88888.00 2017-08-18 02:59:07.000 230 33770.58 167.11 17100.92 88888.00 2017-08-18 02:59:08.000 230 33770.51 167.12 17100.90 88888.00 2017-08-18 02:59:09.000 230 33770.50 167.17 17100.88 88888.00 2017-08-18 02:59:10.000 230 33770.53 167.21 17100.90 37852.99 2017-08-18 02:59:11.000 230 33770.44 167.20 17100.92 88888.00 2017-08-18 02:59:12.000 230 33770.42 167.18 17100.91 88888.00 2017-08-18 02:59:13.000 230 33770.46 167.16 17100.89 88888.00 2017-08-18 02:59:14.000 230 33770.45 167.20 17100.90 88888.00 2017-08-18 02:59:15.000 230 33770.41 167.20 17100.90 37852.86 2017-08-18 02:59:16.000 230 33770.40 167.19 17100.88 88888.00 2017-08-18 02:59:17.000 230 33770.42 167.25 17100.86 88888.00 2017-08-18 02:59:18.000 230 33770.38 167.27 17100.85 88888.00 2017-08-18 02:59:19.000 230 33770.34 167.23 17100.88 88888.00 2017-08-18 02:59:20.000 230 33770.37 167.25 17100.91 37852.81 2017-08-18 02:59:21.000 230 33770.36 167.23 17100.88 88888.00 2017-08-18 02:59:22.000 230 33770.30 167.20 17100.87 88888.00 2017-08-18 02:59:23.000 230 33770.31 167.20 17100.83 88888.00 2017-08-18 02:59:24.000 230 33770.30 167.22 17100.84 88888.00 2017-08-18 02:59:25.000 230 33770.26 167.20 17100.87 37852.71 2017-08-18 02:59:26.000 230 33770.29 167.19 17100.88 88888.00 2017-08-18 02:59:27.000 230 33770.30 167.19 17100.86 88888.00 2017-08-18 02:59:28.000 230 33770.31 167.20 17100.87 88888.00 2017-08-18 02:59:29.000 230 33770.31 167.18 17100.85 88888.00 2017-08-18 02:59:30.000 230 33770.30 167.19 17100.88 37852.69 2017-08-18 02:59:31.000 230 33770.31 167.16 17100.87 88888.00 2017-08-18 02:59:32.000 230 33770.28 167.19 17100.84 88888.00 2017-08-18 02:59:33.000 230 33770.30 167.20 17100.82 88888.00 2017-08-18 02:59:34.000 230 33770.31 167.22 17100.88 88888.00 2017-08-18 02:59:35.000 230 33770.32 167.22 17100.88 37852.74 2017-08-18 02:59:36.000 230 33770.35 167.22 17100.88 88888.00 2017-08-18 02:59:37.000 230 33770.33 167.24 17100.86 88888.00 2017-08-18 02:59:38.000 230 33770.30 167.30 17100.82 88888.00 2017-08-18 02:59:39.000 230 33770.29 167.36 17100.80 88888.00 2017-08-18 02:59:40.000 230 33770.29 167.27 17100.82 37852.79 2017-08-18 02:59:41.000 230 33770.29 167.26 17100.89 88888.00 2017-08-18 02:59:42.000 230 33770.30 167.25 17100.85 88888.00 2017-08-18 02:59:43.000 230 33770.28 167.25 17100.83 88888.00 2017-08-18 02:59:44.000 230 33770.31 167.24 17100.82 88888.00 2017-08-18 02:59:45.000 230 33770.35 167.23 17100.79 37852.72 2017-08-18 02:59:46.000 230 33770.35 167.23 17100.81 88888.00 2017-08-18 02:59:47.000 230 33770.35 167.22 17100.84 88888.00 2017-08-18 02:59:48.000 230 33770.35 167.29 17100.86 88888.00 2017-08-18 02:59:49.000 230 33770.35 167.27 17100.85 88888.00 2017-08-18 02:59:50.000 230 33770.39 167.30 17100.85 37852.82 2017-08-18 02:59:51.000 230 33770.36 167.27 17100.88 88888.00 2017-08-18 02:59:52.000 230 33770.34 167.21 17100.90 88888.00 2017-08-18 02:59:53.000 230 33770.34 167.20 17100.85 88888.00 2017-08-18 02:59:54.000 230 33770.37 167.23 17100.84 88888.00 2017-08-18 02:59:55.000 230 33770.37 167.26 17100.88 37852.90 2017-08-18 02:59:56.000 230 33770.40 167.26 17100.85 88888.00 2017-08-18 02:59:57.000 230 33770.40 167.26 17100.82 88888.00 2017-08-18 02:59:58.000 230 33770.37 167.25 17100.83 88888.00 2017-08-18 02:59:59.000 230 33770.29 167.20 17100.83 88888.00 2017-08-18 03:00:00.000 230 33770.27 167.16 17100.83 37852.82 2017-08-18 03:00:01.000 230 33770.27 167.15 17100.79 88888.00 2017-08-18 03:00:02.000 230 33770.26 167.17 17100.79 88888.00 2017-08-18 03:00:03.000 230 33770.26 167.11 17100.80 88888.00 2017-08-18 03:00:04.000 230 33770.24 167.09 17100.81 88888.00 2017-08-18 03:00:05.000 230 33770.26 167.08 17100.80 37852.64 2017-08-18 03:00:06.000 230 33770.22 167.07 17100.82 88888.00 2017-08-18 03:00:07.000 230 33770.19 167.10 17100.78 88888.00 2017-08-18 03:00:08.000 230 33770.21 167.10 17100.80 88888.00 2017-08-18 03:00:09.000 230 33770.19 167.14 17100.78 88888.00 2017-08-18 03:00:10.000 230 33770.15 167.14 17100.80 37852.71 2017-08-18 03:00:11.000 230 33770.14 167.17 17100.82 88888.00 2017-08-18 03:00:12.000 230 33770.18 167.19 17100.87 88888.00 2017-08-18 03:00:13.000 230 33770.22 167.20 17100.87 88888.00 2017-08-18 03:00:14.000 230 33770.21 167.21 17100.90 88888.00 2017-08-18 03:00:15.000 230 33770.18 167.20 17100.88 37852.72 2017-08-18 03:00:16.000 230 33770.19 167.20 17100.89 88888.00 2017-08-18 03:00:17.000 230 33770.20 167.21 17100.88 88888.00 2017-08-18 03:00:18.000 230 33770.23 167.17 17100.86 88888.00 2017-08-18 03:00:19.000 230 33770.23 167.16 17100.85 88888.00 2017-08-18 03:00:20.000 230 33770.22 167.14 17100.84 37852.78 2017-08-18 03:00:21.000 230 33770.23 167.13 17100.80 88888.00 2017-08-18 03:00:22.000 230 33770.24 167.15 17100.81 88888.00 2017-08-18 03:00:23.000 230 33770.20 167.12 17100.83 88888.00 2017-08-18 03:00:24.000 230 33770.21 167.08 17100.81 88888.00 2017-08-18 03:00:25.000 230 33770.22 167.07 17100.84 37852.68 2017-08-18 03:00:26.000 230 33770.22 167.04 17100.86 88888.00 2017-08-18 03:00:27.000 230 33770.25 167.04 17100.83 88888.00 2017-08-18 03:00:28.000 230 33770.24 167.12 17100.82 88888.00 2017-08-18 03:00:29.000 230 33770.27 167.13 17100.82 88888.00 2017-08-18 03:00:30.000 230 33770.29 167.09 17100.84 37852.76 2017-08-18 03:00:31.000 230 33770.27 167.08 17100.86 88888.00 2017-08-18 03:00:32.000 230 33770.27 167.13 17100.84 88888.00 2017-08-18 03:00:33.000 230 33770.29 167.13 17100.84 88888.00 2017-08-18 03:00:34.000 230 33770.30 167.13 17100.84 88888.00 2017-08-18 03:00:35.000 230 33770.33 167.13 17100.86 37852.81 2017-08-18 03:00:36.000 230 33770.34 167.14 17100.87 88888.00 2017-08-18 03:00:37.000 230 33770.31 167.12 17100.83 88888.00 2017-08-18 03:00:38.000 230 33770.33 167.10 17100.81 88888.00 2017-08-18 03:00:39.000 230 33770.34 167.04 17100.85 88888.00 2017-08-18 03:00:40.000 230 33770.30 167.05 17100.83 37852.82 2017-08-18 03:00:41.000 230 33770.30 167.09 17100.85 88888.00 2017-08-18 03:00:42.000 230 33770.31 167.08 17100.86 88888.00 2017-08-18 03:00:43.000 230 33770.25 167.11 17100.88 88888.00 2017-08-18 03:00:44.000 230 33770.25 167.12 17100.88 88888.00 2017-08-18 03:00:45.000 230 33770.25 167.14 17100.87 37852.71 2017-08-18 03:00:46.000 230 33770.21 167.15 17100.86 88888.00 2017-08-18 03:00:47.000 230 33770.18 167.16 17100.87 88888.00 2017-08-18 03:00:48.000 230 33770.15 167.08 17100.91 88888.00 2017-08-18 03:00:49.000 230 33770.14 167.03 17100.88 88888.00 2017-08-18 03:00:50.000 230 33770.12 167.04 17100.88 37852.71 2017-08-18 03:00:51.000 230 33770.13 167.01 17100.88 88888.00 2017-08-18 03:00:52.000 230 33770.15 167.02 17100.87 88888.00 2017-08-18 03:00:53.000 230 33770.18 167.03 17100.87 88888.00 2017-08-18 03:00:54.000 230 33770.20 167.04 17100.88 88888.00 2017-08-18 03:00:55.000 230 33770.18 167.00 17100.85 37852.61 2017-08-18 03:00:56.000 230 33770.13 166.98 17100.84 88888.00 2017-08-18 03:00:57.000 230 33770.10 166.99 17100.87 88888.00 2017-08-18 03:00:58.000 230 33770.08 167.01 17100.85 88888.00 2017-08-18 03:00:59.000 230 33770.08 166.99 17100.86 88888.00 2017-08-18 03:01:00.000 230 33770.07 167.00 17100.90 37852.68 2017-08-18 03:01:01.000 230 33770.06 167.00 17100.91 88888.00 2017-08-18 03:01:02.000 230 33770.04 167.00 17100.91 88888.00 2017-08-18 03:01:03.000 230 33770.06 167.00 17100.91 88888.00 2017-08-18 03:01:04.000 230 33770.04 167.01 17100.89 88888.00 2017-08-18 03:01:05.000 230 33770.03 167.01 17100.89 37852.53 2017-08-18 03:01:06.000 230 33770.02 167.08 17100.86 88888.00 2017-08-18 03:01:07.000 230 33770.01 167.09 17100.88 88888.00 2017-08-18 03:01:08.000 230 33769.97 167.11 17100.86 88888.00 2017-08-18 03:01:09.000 230 33769.96 167.10 17100.90 88888.00 2017-08-18 03:01:10.000 230 33770.01 167.08 17100.88 37852.58 2017-08-18 03:01:11.000 230 33770.06 167.10 17100.90 88888.00 2017-08-18 03:01:12.000 230 33770.04 167.08 17100.85 88888.00 2017-08-18 03:01:13.000 230 33770.05 167.12 17100.80 88888.00 2017-08-18 03:01:14.000 230 33770.06 167.13 17100.85 88888.00 2017-08-18 03:01:15.000 230 33769.99 167.12 17100.87 37852.64 2017-08-18 03:01:16.000 230 33770.01 167.19 17100.82 88888.00 2017-08-18 03:01:17.000 230 33770.05 167.22 17100.80 88888.00 2017-08-18 03:01:18.000 230 33770.07 167.20 17100.83 88888.00 2017-08-18 03:01:19.000 230 33770.07 167.21 17100.86 88888.00 2017-08-18 03:01:20.000 230 33770.10 167.26 17100.89 37852.57 2017-08-18 03:01:21.000 230 33770.10 167.17 17100.89 88888.00 2017-08-18 03:01:22.000 230 33770.07 167.10 17100.85 88888.00 2017-08-18 03:01:23.000 230 33770.07 167.07 17100.85 88888.00 2017-08-18 03:01:24.000 230 33770.06 167.05 17100.83 88888.00 2017-08-18 03:01:25.000 230 33770.09 167.03 17100.84 37852.62 2017-08-18 03:01:26.000 230 33770.06 167.01 17100.88 88888.00 2017-08-18 03:01:27.000 230 33770.02 167.01 17100.89 88888.00 2017-08-18 03:01:28.000 230 33769.99 167.03 17100.92 88888.00 2017-08-18 03:01:29.000 230 33769.98 167.04 17100.90 88888.00 2017-08-18 03:01:30.000 230 33769.96 167.00 17100.91 37852.57 2017-08-18 03:01:31.000 230 33769.92 167.00 17100.90 88888.00 2017-08-18 03:01:32.000 230 33769.90 167.01 17100.82 88888.00 2017-08-18 03:01:33.000 230 33769.91 167.01 17100.78 88888.00 2017-08-18 03:01:34.000 230 33769.92 167.01 17100.84 88888.00 2017-08-18 03:01:35.000 230 33769.94 167.02 17100.84 37852.54 2017-08-18 03:01:36.000 230 33769.90 167.03 17100.86 88888.00 2017-08-18 03:01:37.000 230 33769.87 167.05 17100.89 88888.00 2017-08-18 03:01:38.000 230 33769.85 167.04 17100.91 88888.00 2017-08-18 03:01:39.000 230 33769.84 167.06 17100.91 88888.00 2017-08-18 03:01:40.000 230 33769.80 167.04 17100.88 37852.39 2017-08-18 03:01:41.000 230 33769.79 167.07 17100.86 88888.00 2017-08-18 03:01:42.000 230 33769.81 167.05 17100.86 88888.00 2017-08-18 03:01:43.000 230 33769.80 167.03 17100.89 88888.00 2017-08-18 03:01:44.000 230 33769.82 167.03 17100.85 88888.00 2017-08-18 03:01:45.000 230 33769.78 167.02 17100.88 37852.29 2017-08-18 03:01:46.000 230 33769.79 167.03 17100.84 88888.00 2017-08-18 03:01:47.000 230 33769.78 167.06 17100.82 88888.00 2017-08-18 03:01:48.000 230 33769.76 167.08 17100.89 88888.00 2017-08-18 03:01:49.000 230 33769.75 167.09 17100.88 88888.00 2017-08-18 03:01:50.000 230 33769.74 167.05 17100.88 37852.32 2017-08-18 03:01:51.000 230 33769.74 167.04 17100.89 88888.00 2017-08-18 03:01:52.000 230 33769.71 167.02 17100.92 88888.00 2017-08-18 03:01:53.000 230 33769.73 167.01 17100.90 88888.00 2017-08-18 03:01:54.000 230 33769.80 167.03 17100.88 88888.00 2017-08-18 03:01:55.000 230 33769.82 167.08 17100.91 37852.40 2017-08-18 03:01:56.000 230 33769.82 167.11 17100.94 88888.00 2017-08-18 03:01:57.000 230 33769.83 167.09 17100.94 88888.00 2017-08-18 03:01:58.000 230 33769.83 167.12 17100.98 88888.00 2017-08-18 03:01:59.000 230 33769.80 167.12 17101.01 88888.00 2017-08-18 03:02:00.000 230 33769.79 167.09 17101.01 37852.35 2017-08-18 03:02:01.000 230 33769.77 167.06 17100.94 88888.00 2017-08-18 03:02:02.000 230 33769.80 167.10 17100.98 88888.00 2017-08-18 03:02:03.000 230 33769.78 167.12 17101.01 88888.00 2017-08-18 03:02:04.000 230 33769.78 167.11 17101.00 88888.00 2017-08-18 03:02:05.000 230 33769.78 167.08 17101.00 37852.49 2017-08-18 03:02:06.000 230 33769.82 167.08 17101.02 88888.00 2017-08-18 03:02:07.000 230 33769.83 167.08 17100.97 88888.00 2017-08-18 03:02:08.000 230 33769.81 167.07 17100.92 88888.00 2017-08-18 03:02:09.000 230 33769.75 167.08 17100.95 88888.00 2017-08-18 03:02:10.000 230 33769.77 167.10 17100.99 37852.32 2017-08-18 03:02:11.000 230 33769.79 167.11 17101.00 88888.00 2017-08-18 03:02:12.000 230 33769.75 167.09 17100.94 88888.00 2017-08-18 03:02:13.000 230 33769.74 167.09 17100.93 88888.00 2017-08-18 03:02:14.000 230 33769.71 167.11 17100.93 88888.00 2017-08-18 03:02:15.000 230 33769.73 167.11 17100.94 37852.38 2017-08-18 03:02:16.000 230 33769.74 167.13 17100.95 88888.00 2017-08-18 03:02:17.000 230 33769.74 167.15 17100.93 88888.00 2017-08-18 03:02:18.000 230 33769.74 167.13 17100.92 88888.00 2017-08-18 03:02:19.000 230 33769.78 167.17 17100.90 88888.00 2017-08-18 03:02:20.000 230 33769.80 167.18 17100.89 37852.35 2017-08-18 03:02:21.000 230 33769.84 167.15 17100.87 88888.00 2017-08-18 03:02:22.000 230 33769.83 167.19 17100.90 88888.00 2017-08-18 03:02:23.000 230 33769.83 167.19 17100.94 88888.00 2017-08-18 03:02:24.000 230 33769.83 167.20 17100.94 88888.00 2017-08-18 03:02:25.000 230 33769.85 167.20 17100.92 37852.33 2017-08-18 03:02:26.000 230 33769.85 167.19 17100.89 88888.00 2017-08-18 03:02:27.000 230 33769.87 167.18 17100.90 88888.00 2017-08-18 03:02:28.000 230 33769.90 167.17 17100.95 88888.00 2017-08-18 03:02:29.000 230 33769.89 167.13 17100.94 88888.00 2017-08-18 03:02:30.000 230 33769.85 167.13 17100.92 37852.36 2017-08-18 03:02:31.000 230 33769.83 167.13 17100.92 88888.00 2017-08-18 03:02:32.000 230 33769.83 167.16 17100.97 88888.00 2017-08-18 03:02:33.000 230 33769.87 167.19 17100.99 88888.00 2017-08-18 03:02:34.000 230 33769.86 167.19 17101.00 88888.00 2017-08-18 03:02:35.000 230 33769.90 167.21 17101.00 37852.39 2017-08-18 03:02:36.000 230 33769.95 167.22 17101.02 88888.00 2017-08-18 03:02:37.000 230 33769.92 167.21 17101.01 88888.00 2017-08-18 03:02:38.000 230 33769.91 167.17 17101.02 88888.00 2017-08-18 03:02:39.000 230 33769.91 167.17 17101.05 88888.00 2017-08-18 03:02:40.000 230 33769.85 167.15 17101.03 37852.51 2017-08-18 03:02:41.000 230 33769.84 167.14 17101.02 88888.00 2017-08-18 03:02:42.000 230 33769.83 167.16 17101.02 88888.00 2017-08-18 03:02:43.000 230 33769.87 167.13 17100.96 88888.00 2017-08-18 03:02:44.000 230 33769.82 167.14 17100.96 88888.00 2017-08-18 03:02:45.000 230 33769.81 167.14 17100.97 37852.40 2017-08-18 03:02:46.000 230 33769.79 167.11 17101.01 88888.00 2017-08-18 03:02:47.000 230 33769.71 167.10 17101.01 88888.00 2017-08-18 03:02:48.000 230 33769.73 167.08 17101.02 88888.00 2017-08-18 03:02:49.000 230 33769.74 167.05 17101.03 88888.00 2017-08-18 03:02:50.000 230 33769.74 167.03 17101.05 37852.25 2017-08-18 03:02:51.000 230 33769.70 167.09 17101.07 88888.00 2017-08-18 03:02:52.000 230 33769.67 167.08 17101.04 88888.00 2017-08-18 03:02:53.000 230 33769.63 167.09 17100.99 88888.00 2017-08-18 03:02:54.000 230 33769.61 167.12 17100.99 88888.00 2017-08-18 03:02:55.000 230 33769.62 167.11 17101.01 37852.28 2017-08-18 03:02:56.000 230 33769.63 167.15 17101.03 88888.00 2017-08-18 03:02:57.000 230 33769.63 167.19 17101.02 88888.00 2017-08-18 03:02:58.000 230 33769.61 167.18 17101.02 88888.00 2017-08-18 03:02:59.000 230 33769.62 167.18 17101.02 88888.00 2017-08-18 03:03:00.000 230 33769.61 167.18 17100.98 37852.35 2017-08-18 03:03:01.000 230 33769.66 167.22 17100.96 88888.00 2017-08-18 03:03:02.000 230 33769.67 167.20 17100.97 88888.00 2017-08-18 03:03:03.000 230 33769.71 167.19 17101.02 88888.00 2017-08-18 03:03:04.000 230 33769.75 167.18 17101.05 88888.00 2017-08-18 03:03:05.000 230 33769.80 167.19 17101.00 37852.21 2017-08-18 03:03:06.000 230 33769.84 167.22 17100.97 88888.00 2017-08-18 03:03:07.000 230 33769.87 167.19 17100.98 88888.00 2017-08-18 03:03:08.000 230 33769.85 167.18 17101.02 88888.00 2017-08-18 03:03:09.000 230 33769.80 167.12 17101.02 88888.00 2017-08-18 03:03:10.000 230 33769.84 167.14 17101.04 37852.24 2017-08-18 03:03:11.000 230 33769.89 167.16 17101.04 88888.00 2017-08-18 03:03:12.000 230 33769.95 167.18 17101.00 88888.00 2017-08-18 03:03:13.000 230 33769.95 167.19 17100.97 88888.00 2017-08-18 03:03:14.000 230 33769.97 167.18 17100.99 88888.00 2017-08-18 03:03:15.000 230 33770.00 167.16 17101.03 37852.51 2017-08-18 03:03:16.000 230 33770.01 167.18 17101.03 88888.00 2017-08-18 03:03:17.000 230 33770.00 167.15 17100.99 88888.00 2017-08-18 03:03:18.000 230 33770.02 167.15 17101.04 88888.00 2017-08-18 03:03:19.000 230 33770.03 167.13 17101.03 88888.00 2017-08-18 03:03:20.000 230 33770.04 167.19 17101.07 37852.54 2017-08-18 03:03:21.000 230 33770.02 167.22 17101.06 88888.00 2017-08-18 03:03:22.000 230 33770.04 167.24 17101.02 88888.00 2017-08-18 03:03:23.000 230 33770.07 167.21 17100.99 88888.00 2017-08-18 03:03:24.000 230 33769.98 167.20 17100.97 88888.00 2017-08-18 03:03:25.000 230 33769.96 167.17 17100.98 37852.44 2017-08-18 03:03:26.000 230 33769.96 167.21 17101.01 88888.00 2017-08-18 03:03:27.000 230 33769.95 167.26 17101.04 88888.00 2017-08-18 03:03:28.000 230 33769.95 167.25 17101.08 88888.00 2017-08-18 03:03:29.000 230 33769.97 167.26 17101.01 88888.00 2017-08-18 03:03:30.000 230 33769.96 167.23 17101.05 37852.53 2017-08-18 03:03:31.000 230 33769.91 167.22 17101.07 88888.00 2017-08-18 03:03:32.000 230 33769.90 167.21 17101.08 88888.00 2017-08-18 03:03:33.000 230 33769.91 167.24 17101.09 88888.00 2017-08-18 03:03:34.000 230 33769.90 167.23 17101.09 88888.00 2017-08-18 03:03:35.000 230 33769.89 167.22 17101.05 37852.40 2017-08-18 03:03:36.000 230 33769.83 167.20 17101.00 88888.00 2017-08-18 03:03:37.000 230 33769.80 167.19 17101.08 88888.00 2017-08-18 03:03:38.000 230 33769.77 167.21 17101.08 88888.00 2017-08-18 03:03:39.000 230 33769.76 167.21 17101.10 88888.00 2017-08-18 03:03:40.000 230 33769.78 167.22 17101.08 37852.32 2017-08-18 03:03:41.000 230 33769.76 167.21 17101.03 88888.00 2017-08-18 03:03:42.000 230 33769.76 167.24 17101.07 88888.00 2017-08-18 03:03:43.000 230 33769.79 167.23 17101.07 88888.00 2017-08-18 03:03:44.000 230 33769.79 167.21 17101.05 88888.00 2017-08-18 03:03:45.000 230 33769.83 167.20 17101.07 37852.32 2017-08-18 03:03:46.000 230 33769.87 167.23 17101.06 88888.00 2017-08-18 03:03:47.000 230 33769.86 167.25 17101.03 88888.00 2017-08-18 03:03:48.000 230 33769.86 167.27 17101.01 88888.00 2017-08-18 03:03:49.000 230 33769.88 167.28 17101.00 88888.00 2017-08-18 03:03:50.000 230 33769.88 167.28 17101.01 37852.49 2017-08-18 03:03:51.000 230 33769.91 167.24 17101.00 88888.00 2017-08-18 03:03:52.000 230 33769.93 167.22 17101.04 88888.00 2017-08-18 03:03:53.000 230 33769.95 167.23 17101.01 88888.00 2017-08-18 03:03:54.000 230 33770.00 167.21 17101.00 88888.00 2017-08-18 03:03:55.000 230 33770.01 167.22 17101.02 37852.57 2017-08-18 03:03:56.000 230 33769.99 167.25 17101.00 88888.00 2017-08-18 03:03:57.000 230 33769.96 167.21 17100.99 88888.00 2017-08-18 03:03:58.000 230 33769.98 167.22 17101.02 88888.00 2017-08-18 03:03:59.000 230 33769.93 167.24 17101.03 88888.00 2017-08-18 03:04:00.000 230 33769.93 167.22 17101.03 37852.51 2017-08-18 03:04:01.000 230 33769.93 167.22 17101.05 88888.00 2017-08-18 03:04:02.000 230 33769.90 167.20 17101.02 88888.00 2017-08-18 03:04:03.000 230 33769.88 167.18 17101.02 88888.00 2017-08-18 03:04:04.000 230 33769.91 167.18 17101.04 88888.00 2017-08-18 03:04:05.000 230 33769.90 167.19 17101.03 37852.46 2017-08-18 03:04:06.000 230 33769.91 167.23 17101.03 88888.00 2017-08-18 03:04:07.000 230 33769.90 167.20 17101.04 88888.00 2017-08-18 03:04:08.000 230 33769.91 167.18 17101.05 88888.00 2017-08-18 03:04:09.000 230 33769.91 167.21 17101.01 88888.00 2017-08-18 03:04:10.000 230 33769.91 167.24 17101.03 37852.42 2017-08-18 03:04:11.000 230 33769.91 167.24 17101.07 88888.00 2017-08-18 03:04:12.000 230 33769.88 167.24 17101.08 88888.00 2017-08-18 03:04:13.000 230 33769.86 167.24 17101.07 88888.00 2017-08-18 03:04:14.000 230 33769.86 167.28 17101.06 88888.00 2017-08-18 03:04:15.000 230 33769.87 167.27 17101.06 37852.49 2017-08-18 03:04:16.000 230 33769.83 167.24 17101.06 88888.00 2017-08-18 03:04:17.000 230 33769.78 167.28 17101.02 88888.00 2017-08-18 03:04:18.000 230 33769.79 167.31 17101.03 88888.00 2017-08-18 03:04:19.000 230 33769.76 167.33 17101.05 88888.00 2017-08-18 03:04:20.000 230 33769.76 167.34 17101.04 37852.39 2017-08-18 03:04:21.000 230 33769.75 167.33 17101.05 88888.00 2017-08-18 03:04:22.000 230 33769.75 167.33 17101.04 88888.00 2017-08-18 03:04:23.000 230 33769.76 167.34 17101.07 88888.00 2017-08-18 03:04:24.000 230 33769.76 167.36 17101.10 88888.00 2017-08-18 03:04:25.000 230 33769.74 167.37 17101.13 37852.35 2017-08-18 03:04:26.000 230 33769.72 167.32 17101.13 88888.00 2017-08-18 03:04:27.000 230 33769.69 167.30 17101.11 88888.00 2017-08-18 03:04:28.000 230 33769.69 167.24 17101.10 88888.00 2017-08-18 03:04:29.000 230 33769.71 167.21 17101.08 88888.00 2017-08-18 03:04:30.000 230 33769.75 167.23 17101.12 37852.39 2017-08-18 03:04:31.000 230 33769.69 167.21 17101.13 88888.00 2017-08-18 03:04:32.000 230 33769.70 167.19 17101.11 88888.00 2017-08-18 03:04:33.000 230 33769.71 167.18 17101.11 88888.00 2017-08-18 03:04:34.000 230 33769.71 167.20 17101.07 88888.00 2017-08-18 03:04:35.000 230 33769.72 167.24 17101.07 37852.29 2017-08-18 03:04:36.000 230 33769.76 167.24 17101.08 88888.00 2017-08-18 03:04:37.000 230 33769.80 167.23 17101.08 88888.00 2017-08-18 03:04:38.000 230 33769.82 167.25 17101.12 88888.00 2017-08-18 03:04:39.000 230 33769.85 167.21 17101.15 88888.00 2017-08-18 03:04:40.000 230 33769.82 167.15 17101.12 37852.39 2017-08-18 03:04:41.000 230 33769.79 167.15 17101.09 88888.00 2017-08-18 03:04:42.000 230 33769.74 167.14 17101.07 88888.00 2017-08-18 03:04:43.000 230 33769.75 167.18 17101.05 88888.00 2017-08-18 03:04:44.000 230 33769.83 167.17 17101.07 88888.00 2017-08-18 03:04:45.000 230 33769.85 167.17 17101.10 37852.49 2017-08-18 03:04:46.000 230 33769.84 167.12 17101.10 88888.00 2017-08-18 03:04:47.000 230 33769.81 167.08 17101.09 88888.00 2017-08-18 03:04:48.000 230 33769.79 167.08 17101.09 88888.00 2017-08-18 03:04:49.000 230 33769.81 167.07 17101.09 88888.00 2017-08-18 03:04:50.000 230 33769.82 167.08 17101.10 37852.54 2017-08-18 03:04:51.000 230 33769.80 167.06 17101.10 88888.00 2017-08-18 03:04:52.000 230 33769.81 167.04 17101.10 88888.00 2017-08-18 03:04:53.000 230 33769.79 167.05 17101.13 88888.00 2017-08-18 03:04:54.000 230 33769.75 167.02 17101.17 88888.00 2017-08-18 03:04:55.000 230 33769.72 167.01 17101.16 37852.47 2017-08-18 03:04:56.000 230 33769.70 167.00 17101.16 88888.00 2017-08-18 03:04:57.000 230 33769.68 167.03 17101.16 88888.00 2017-08-18 03:04:58.000 230 33769.68 167.03 17101.12 88888.00 2017-08-18 03:04:59.000 230 33769.63 166.96 17101.05 88888.00 2017-08-18 03:05:00.000 230 33769.61 166.96 17101.06 37852.31 2017-08-18 03:05:01.000 230 33769.58 166.98 17101.04 88888.00 2017-08-18 03:05:02.000 230 33769.58 166.95 17101.00 88888.00 2017-08-18 03:05:03.000 230 33769.54 166.94 17101.02 88888.00 2017-08-18 03:05:04.000 230 33769.53 166.94 17101.03 88888.00 2017-08-18 03:05:05.000 230 33769.52 166.95 17101.05 37852.31 2017-08-18 03:05:06.000 230 33769.59 167.02 17101.07 88888.00 2017-08-18 03:05:07.000 230 33769.55 167.02 17101.08 88888.00 2017-08-18 03:05:08.000 230 33769.52 166.97 17101.09 88888.00 2017-08-18 03:05:09.000 230 33769.54 166.94 17101.11 88888.00 2017-08-18 03:05:10.000 230 33769.55 166.91 17101.09 37852.07 2017-08-18 03:05:11.000 230 33769.50 166.94 17101.05 88888.00 2017-08-18 03:05:12.000 230 33769.54 167.00 17101.03 88888.00 2017-08-18 03:05:13.000 230 33769.54 167.04 17101.06 88888.00 2017-08-18 03:05:14.000 230 33769.52 166.99 17101.07 88888.00 2017-08-18 03:05:15.000 230 33769.53 167.00 17101.03 37852.24 2017-08-18 03:05:16.000 230 33769.53 167.00 17101.01 88888.00 2017-08-18 03:05:17.000 230 33769.54 167.04 17101.06 88888.00 2017-08-18 03:05:18.000 230 33769.55 167.01 17101.06 88888.00 2017-08-18 03:05:19.000 230 33769.58 167.03 17101.11 88888.00 2017-08-18 03:05:20.000 230 33769.57 167.01 17101.08 37852.31 2017-08-18 03:05:21.000 230 33769.61 166.98 17101.04 88888.00 2017-08-18 03:05:22.000 230 33769.61 166.97 17101.05 88888.00 2017-08-18 03:05:23.000 230 33769.63 166.97 17101.04 88888.00 2017-08-18 03:05:24.000 230 33769.59 166.97 17101.05 88888.00 2017-08-18 03:05:25.000 230 33769.63 166.99 17101.08 37852.12 2017-08-18 03:05:26.000 230 33769.68 167.00 17101.11 88888.00 2017-08-18 03:05:27.000 230 33769.69 167.00 17101.06 88888.00 2017-08-18 03:05:28.000 230 33769.73 166.98 17101.06 88888.00 2017-08-18 03:05:29.000 230 33769.74 167.01 17101.07 88888.00 2017-08-18 03:05:30.000 230 33769.76 166.99 17101.10 37852.21 2017-08-18 03:05:31.000 230 33769.78 166.98 17101.07 88888.00 2017-08-18 03:05:32.000 230 33769.78 167.00 17101.04 88888.00 2017-08-18 03:05:33.000 230 33769.83 167.02 17101.00 88888.00 2017-08-18 03:05:34.000 230 33769.84 166.96 17101.00 88888.00 2017-08-18 03:05:35.000 230 33769.87 166.92 17101.03 37852.33 2017-08-18 03:05:36.000 230 33769.88 166.90 17101.07 88888.00 2017-08-18 03:05:37.000 230 33769.86 166.86 17101.04 88888.00 2017-08-18 03:05:38.000 230 33769.88 166.87 17101.06 88888.00 2017-08-18 03:05:39.000 230 33769.91 166.88 17101.05 88888.00 2017-08-18 03:05:40.000 230 33769.90 166.91 17101.01 37852.50 2017-08-18 03:05:41.000 230 33769.95 166.90 17101.05 88888.00 2017-08-18 03:05:42.000 230 33769.96 166.89 17101.08 88888.00 2017-08-18 03:05:43.000 230 33769.95 166.89 17101.07 88888.00 2017-08-18 03:05:44.000 230 33769.97 166.89 17101.11 88888.00 2017-08-18 03:05:45.000 230 33769.98 166.86 17101.09 37852.49 2017-08-18 03:05:46.000 230 33769.97 166.83 17101.10 88888.00 2017-08-18 03:05:47.000 230 33769.99 166.80 17101.10 88888.00 2017-08-18 03:05:48.000 230 33769.95 166.81 17101.12 88888.00 2017-08-18 03:05:49.000 230 33769.96 166.84 17101.14 88888.00 2017-08-18 03:05:50.000 230 33769.98 166.79 17101.08 37852.53 2017-08-18 03:05:51.000 230 33770.01 166.74 17101.10 88888.00 2017-08-18 03:05:52.000 230 33770.01 166.71 17101.08 88888.00 2017-08-18 03:05:53.000 230 33769.97 166.73 17101.07 88888.00 2017-08-18 03:05:54.000 230 33769.94 166.75 17101.03 88888.00 2017-08-18 03:05:55.000 230 33769.98 166.78 17101.05 37852.51 2017-08-18 03:05:56.000 230 33769.99 166.82 17101.10 88888.00 2017-08-18 03:05:57.000 230 33769.98 166.83 17101.11 88888.00 2017-08-18 03:05:58.000 230 33769.94 166.83 17101.09 88888.00 2017-08-18 03:05:59.000 230 33769.95 166.79 17101.08 88888.00 2017-08-18 03:06:00.000 230 33769.94 166.81 17101.07 37852.51 2017-08-18 03:06:01.000 230 33769.90 166.82 17101.05 88888.00 2017-08-18 03:06:02.000 230 33769.91 166.81 17101.03 88888.00 2017-08-18 03:06:03.000 230 33769.89 166.78 17100.98 88888.00 2017-08-18 03:06:04.000 230 33769.92 166.79 17100.97 88888.00 2017-08-18 03:06:05.000 230 33769.98 166.79 17100.99 37852.62 2017-08-18 03:06:06.000 230 33770.01 166.80 17101.00 88888.00 2017-08-18 03:06:07.000 230 33770.01 166.77 17101.04 88888.00 2017-08-18 03:06:08.000 230 33769.97 166.72 17101.02 88888.00 2017-08-18 03:06:09.000 230 33769.99 166.74 17101.04 88888.00 2017-08-18 03:06:10.000 230 33770.01 166.74 17101.03 37852.57 2017-08-18 03:06:11.000 230 33770.00 166.74 17101.04 88888.00 2017-08-18 03:06:12.000 230 33770.02 166.75 17101.06 88888.00 2017-08-18 03:06:13.000 230 33770.05 166.69 17101.07 88888.00 2017-08-18 03:06:14.000 230 33770.05 166.70 17101.01 88888.00 2017-08-18 03:06:15.000 230 33770.04 166.74 17101.02 37852.69 2017-08-18 03:06:16.000 230 33770.08 166.77 17101.01 88888.00 2017-08-18 03:06:17.000 230 33770.10 166.74 17100.98 88888.00 2017-08-18 03:06:18.000 230 33770.10 166.67 17100.98 88888.00 2017-08-18 03:06:19.000 230 33770.08 166.66 17100.98 88888.00 2017-08-18 03:06:20.000 230 33770.12 166.67 17100.97 37852.65 2017-08-18 03:06:21.000 230 33770.11 166.69 17100.95 88888.00 2017-08-18 03:06:22.000 230 33770.12 166.69 17100.92 88888.00 2017-08-18 03:06:23.000 230 33770.15 166.66 17100.92 88888.00 2017-08-18 03:06:24.000 230 33770.17 166.66 17100.92 88888.00 2017-08-18 03:06:25.000 230 33770.17 166.64 17100.94 37852.67 2017-08-18 03:06:26.000 230 33770.15 166.62 17100.94 88888.00 2017-08-18 03:06:27.000 230 33770.22 166.62 17100.95 88888.00 2017-08-18 03:06:28.000 230 33770.26 166.60 17100.92 88888.00 2017-08-18 03:06:29.000 230 33770.24 166.58 17100.92 88888.00 2017-08-18 03:06:30.000 230 33770.28 166.61 17100.94 37852.78 2017-08-18 03:06:31.000 230 33770.27 166.64 17100.93 88888.00 2017-08-18 03:06:32.000 230 33770.27 166.61 17100.88 88888.00 2017-08-18 03:06:33.000 230 33770.28 166.61 17100.88 88888.00 2017-08-18 03:06:34.000 230 33770.31 166.66 17100.90 88888.00 2017-08-18 03:06:35.000 230 33770.32 166.63 17100.92 37852.90 2017-08-18 03:06:36.000 230 33770.31 166.65 17100.93 88888.00 2017-08-18 03:06:37.000 230 33770.30 166.60 17100.91 88888.00 2017-08-18 03:06:38.000 230 33770.33 166.57 17100.94 88888.00 2017-08-18 03:06:39.000 230 33770.34 166.55 17100.95 88888.00 2017-08-18 03:06:40.000 230 33770.35 166.53 17100.94 37852.89 2017-08-18 03:06:41.000 230 33770.38 166.54 17100.94 88888.00 2017-08-18 03:06:42.000 230 33770.38 166.56 17100.94 88888.00 2017-08-18 03:06:43.000 230 33770.41 166.54 17100.90 88888.00 2017-08-18 03:06:44.000 230 33770.40 166.54 17100.88 88888.00 2017-08-18 03:06:45.000 230 33770.41 166.59 17100.91 37852.96 2017-08-18 03:06:46.000 230 33770.39 166.60 17100.97 88888.00 2017-08-18 03:06:47.000 230 33770.40 166.55 17100.96 88888.00 2017-08-18 03:06:48.000 230 33770.43 166.50 17100.92 88888.00 2017-08-18 03:06:49.000 230 33770.45 166.48 17100.92 88888.00 2017-08-18 03:06:50.000 230 33770.44 166.47 17100.89 37852.83 2017-08-18 03:06:51.000 230 33770.44 166.50 17100.84 88888.00 2017-08-18 03:06:52.000 230 33770.43 166.51 17100.87 88888.00 2017-08-18 03:06:53.000 230 33770.44 166.54 17100.88 88888.00 2017-08-18 03:06:54.000 230 33770.44 166.55 17100.91 88888.00 2017-08-18 03:06:55.000 230 33770.42 166.51 17100.94 37852.94 2017-08-18 03:06:56.000 230 33770.48 166.52 17100.94 88888.00 2017-08-18 03:06:57.000 230 33770.48 166.48 17100.91 88888.00 2017-08-18 03:06:58.000 230 33770.51 166.48 17100.89 88888.00 2017-08-18 03:06:59.000 230 33770.52 166.46 17100.92 88888.00 2017-08-18 03:07:00.000 230 33770.49 166.47 17100.93 37852.92 2017-08-18 03:07:01.000 230 33770.47 166.52 17100.94 88888.00 2017-08-18 03:07:02.000 230 33770.46 166.54 17100.93 88888.00 2017-08-18 03:07:03.000 230 33770.49 166.51 17100.90 88888.00 2017-08-18 03:07:04.000 230 33770.53 166.51 17100.90 88888.00 2017-08-18 03:07:05.000 230 33770.53 166.53 17100.93 37852.92 2017-08-18 03:07:06.000 230 33770.52 166.50 17100.97 88888.00 2017-08-18 03:07:07.000 230 33770.51 166.49 17100.98 88888.00 2017-08-18 03:07:08.000 230 33770.53 166.50 17100.93 88888.00 2017-08-18 03:07:09.000 230 33770.55 166.48 17100.93 88888.00 2017-08-18 03:07:10.000 230 33770.59 166.50 17100.94 37853.07 2017-08-18 03:07:11.000 230 33770.60 166.49 17100.95 88888.00 2017-08-18 03:07:12.000 230 33770.63 166.49 17100.93 88888.00 2017-08-18 03:07:13.000 230 33770.64 166.52 17100.95 88888.00 2017-08-18 03:07:14.000 230 33770.62 166.55 17100.98 88888.00 2017-08-18 03:07:15.000 230 33770.68 166.55 17101.02 37853.11 2017-08-18 03:07:16.000 230 33770.68 166.57 17100.96 88888.00 2017-08-18 03:07:17.000 230 33770.70 166.54 17100.95 88888.00 2017-08-18 03:07:18.000 230 33770.73 166.47 17100.93 88888.00 2017-08-18 03:07:19.000 230 33770.72 166.47 17100.92 88888.00 2017-08-18 03:07:20.000 230 33770.77 166.50 17100.90 37853.17 2017-08-18 03:07:21.000 230 33770.79 166.51 17100.90 88888.00 2017-08-18 03:07:22.000 230 33770.81 166.50 17100.88 88888.00 2017-08-18 03:07:23.000 230 33770.81 166.52 17100.89 88888.00 2017-08-18 03:07:24.000 230 33770.82 166.55 17100.88 88888.00 2017-08-18 03:07:25.000 230 33770.84 166.57 17100.90 37853.25 2017-08-18 03:07:26.000 230 33770.82 166.57 17100.89 88888.00 2017-08-18 03:07:27.000 230 33770.81 166.56 17100.90 88888.00 2017-08-18 03:07:28.000 230 33770.82 166.62 17100.90 88888.00 2017-08-18 03:07:29.000 230 33770.84 166.57 17100.91 88888.00 2017-08-18 03:07:30.000 230 33770.84 166.54 17100.89 37853.26 2017-08-18 03:07:31.000 230 33770.83 166.55 17100.89 88888.00 2017-08-18 03:07:32.000 230 33770.86 166.55 17100.91 88888.00 2017-08-18 03:07:33.000 230 33770.88 166.52 17100.88 88888.00 2017-08-18 03:07:34.000 230 33770.91 166.53 17100.91 88888.00 2017-08-18 03:07:35.000 230 33770.90 166.51 17100.93 37853.36 2017-08-18 03:07:36.000 230 33770.89 166.53 17100.90 88888.00 2017-08-18 03:07:37.000 230 33770.85 166.51 17100.89 88888.00 2017-08-18 03:07:38.000 230 33770.85 166.50 17100.89 88888.00 2017-08-18 03:07:39.000 230 33770.88 166.49 17100.92 88888.00 2017-08-18 03:07:40.000 230 33770.91 166.49 17100.92 37853.36 2017-08-18 03:07:41.000 230 33770.89 166.48 17100.89 88888.00 2017-08-18 03:07:42.000 230 33770.89 166.49 17100.88 88888.00 2017-08-18 03:07:43.000 230 33770.87 166.55 17100.87 88888.00 2017-08-18 03:07:44.000 230 33770.85 166.51 17100.85 88888.00 2017-08-18 03:07:45.000 230 33770.88 166.53 17100.84 37853.39 2017-08-18 03:07:46.000 230 33770.87 166.56 17100.84 88888.00 2017-08-18 03:07:47.000 230 33770.85 166.55 17100.90 88888.00 2017-08-18 03:07:48.000 230 33770.90 166.53 17100.87 88888.00 2017-08-18 03:07:49.000 230 33770.95 166.52 17100.89 88888.00 2017-08-18 03:07:50.000 230 33770.94 166.52 17100.89 37853.39 2017-08-18 03:07:51.000 230 33770.91 166.48 17100.87 88888.00 2017-08-18 03:07:52.000 230 33770.93 166.49 17100.85 88888.00 2017-08-18 03:07:53.000 230 33770.95 166.52 17100.85 88888.00 2017-08-18 03:07:54.000 230 33770.90 166.53 17100.85 88888.00 2017-08-18 03:07:55.000 230 33770.92 166.52 17100.86 37853.40 2017-08-18 03:07:56.000 230 33770.97 166.49 17100.88 88888.00 2017-08-18 03:07:57.000 230 33770.97 166.50 17100.88 88888.00 2017-08-18 03:07:58.000 230 33770.97 166.54 17100.87 88888.00 2017-08-18 03:07:59.000 230 33770.98 166.52 17100.88 88888.00 2017-08-18 03:08:00.000 230 33770.98 166.52 17100.88 37853.38 2017-08-18 03:08:01.000 230 33770.95 166.52 17100.89 88888.00 2017-08-18 03:08:02.000 230 33770.97 166.49 17100.91 88888.00 2017-08-18 03:08:03.000 230 33770.94 166.51 17100.92 88888.00 2017-08-18 03:08:04.000 230 33770.93 166.55 17100.93 88888.00 2017-08-18 03:08:05.000 230 33770.93 166.49 17100.91 37853.39 2017-08-18 03:08:06.000 230 33770.99 166.47 17100.88 88888.00 2017-08-18 03:08:07.000 230 33771.00 166.47 17100.84 88888.00 2017-08-18 03:08:08.000 230 33771.00 166.46 17100.87 88888.00 2017-08-18 03:08:09.000 230 33771.02 166.52 17100.87 88888.00 2017-08-18 03:08:10.000 230 33771.08 166.55 17100.89 37853.46 2017-08-18 03:08:11.000 230 33771.11 166.53 17100.92 88888.00 2017-08-18 03:08:12.000 230 33771.10 166.54 17100.91 88888.00 2017-08-18 03:08:13.000 230 33771.09 166.55 17100.90 88888.00 2017-08-18 03:08:14.000 230 33771.08 166.59 17100.89 88888.00 2017-08-18 03:08:15.000 230 33771.08 166.57 17100.87 37853.42 2017-08-18 03:08:16.000 230 33771.11 166.55 17100.90 88888.00 2017-08-18 03:08:17.000 230 33771.12 166.51 17100.91 88888.00 2017-08-18 03:08:18.000 230 33771.15 166.53 17100.90 88888.00 2017-08-18 03:08:19.000 230 33771.13 166.54 17100.94 88888.00 2017-08-18 03:08:20.000 230 33771.14 166.55 17100.96 37853.64 2017-08-18 03:08:21.000 230 33771.16 166.56 17100.96 88888.00 2017-08-18 03:08:22.000 230 33771.17 166.54 17100.96 88888.00 2017-08-18 03:08:23.000 230 33771.21 166.52 17100.92 88888.00 2017-08-18 03:08:24.000 230 33771.22 166.53 17100.94 88888.00 2017-08-18 03:08:25.000 230 33771.21 166.53 17100.90 37853.60 2017-08-18 03:08:26.000 230 33771.20 166.55 17100.90 88888.00 2017-08-18 03:08:27.000 230 33771.21 166.56 17100.87 88888.00 2017-08-18 03:08:28.000 230 33771.20 166.52 17100.86 88888.00 2017-08-18 03:08:29.000 230 33771.18 166.51 17100.87 88888.00 2017-08-18 03:08:30.000 230 33771.18 166.50 17100.92 37853.57 2017-08-18 03:08:31.000 230 33771.16 166.49 17100.92 88888.00 2017-08-18 03:08:32.000 230 33771.15 166.46 17100.93 88888.00 2017-08-18 03:08:33.000 230 33771.12 166.47 17100.91 88888.00 2017-08-18 03:08:34.000 230 33771.12 166.49 17100.94 88888.00 2017-08-18 03:08:35.000 230 33771.13 166.45 17100.90 37853.60 2017-08-18 03:08:36.000 230 33771.17 166.43 17100.86 88888.00 2017-08-18 03:08:37.000 230 33771.14 166.45 17100.88 88888.00 2017-08-18 03:08:38.000 230 33771.14 166.47 17100.88 88888.00 2017-08-18 03:08:39.000 230 33771.13 166.51 17100.88 88888.00 2017-08-18 03:08:40.000 230 33771.14 166.47 17100.87 37853.51 2017-08-18 03:08:41.000 230 33771.15 166.48 17100.82 88888.00 2017-08-18 03:08:42.000 230 33771.10 166.49 17100.80 88888.00 2017-08-18 03:08:43.000 230 33771.08 166.44 17100.83 88888.00 2017-08-18 03:08:44.000 230 33771.09 166.40 17100.87 88888.00 2017-08-18 03:08:45.000 230 33771.13 166.40 17100.88 37853.50 2017-08-18 03:08:46.000 230 33771.11 166.42 17100.86 88888.00 2017-08-18 03:08:47.000 230 33771.11 166.42 17100.87 88888.00 2017-08-18 03:08:48.000 230 33771.09 166.45 17100.88 88888.00 2017-08-18 03:08:49.000 230 33771.06 166.45 17100.84 88888.00 2017-08-18 03:08:50.000 230 33771.05 166.45 17100.87 37853.50 2017-08-18 03:08:51.000 230 33771.03 166.40 17100.83 88888.00 2017-08-18 03:08:52.000 230 33771.02 166.38 17100.83 88888.00 2017-08-18 03:08:53.000 230 33770.99 166.40 17100.84 88888.00 2017-08-18 03:08:54.000 230 33770.99 166.38 17100.88 88888.00 2017-08-18 03:08:55.000 230 33771.04 166.43 17100.87 37853.51 2017-08-18 03:08:56.000 230 33771.05 166.43 17100.87 88888.00 2017-08-18 03:08:57.000 230 33771.06 166.40 17100.85 88888.00 2017-08-18 03:08:58.000 230 33771.04 166.40 17100.82 88888.00 2017-08-18 03:08:59.000 230 33771.07 166.40 17100.80 88888.00 2017-08-18 03:09:00.000 230 33771.10 166.45 17100.80 37853.54 2017-08-18 03:09:01.000 230 33771.12 166.42 17100.81 88888.00 2017-08-18 03:09:02.000 230 33771.11 166.42 17100.81 88888.00 2017-08-18 03:09:03.000 230 33771.13 166.41 17100.78 88888.00 2017-08-18 03:09:04.000 230 33771.09 166.40 17100.79 88888.00 2017-08-18 03:09:05.000 230 33771.09 166.40 17100.79 37853.47 2017-08-18 03:09:06.000 230 33771.07 166.45 17100.84 88888.00 2017-08-18 03:09:07.000 230 33771.10 166.47 17100.86 88888.00 2017-08-18 03:09:08.000 230 33771.14 166.44 17100.85 88888.00 2017-08-18 03:09:09.000 230 33771.13 166.44 17100.85 88888.00 2017-08-18 03:09:10.000 230 33771.12 166.47 17100.83 37853.43 2017-08-18 03:09:11.000 230 33771.10 166.53 17100.84 88888.00 2017-08-18 03:09:12.000 230 33771.09 166.56 17100.88 88888.00 2017-08-18 03:09:13.000 230 33771.10 166.60 17100.84 88888.00 2017-08-18 03:09:14.000 230 33771.07 166.56 17100.90 88888.00 2017-08-18 03:09:15.000 230 33771.13 166.51 17100.90 37853.49 2017-08-18 03:09:16.000 230 33771.16 166.51 17100.89 88888.00 2017-08-18 03:09:17.000 230 33771.14 166.53 17100.87 88888.00 2017-08-18 03:09:18.000 230 33771.18 166.52 17100.85 88888.00 2017-08-18 03:09:19.000 230 33771.16 166.51 17100.83 88888.00 2017-08-18 03:09:20.000 230 33771.20 166.54 17100.83 37853.47 2017-08-18 03:09:21.000 230 33771.19 166.52 17100.85 88888.00 2017-08-18 03:09:22.000 230 33771.19 166.51 17100.86 88888.00 2017-08-18 03:09:23.000 230 33771.19 166.49 17100.85 88888.00 2017-08-18 03:09:24.000 230 33771.21 166.51 17100.84 88888.00 2017-08-18 03:09:25.000 230 33771.20 166.48 17100.83 37853.57 2017-08-18 03:09:26.000 230 33771.18 166.44 17100.83 88888.00 2017-08-18 03:09:27.000 230 33771.20 166.45 17100.85 88888.00 2017-08-18 03:09:28.000 230 33771.20 166.45 17100.83 88888.00 2017-08-18 03:09:29.000 230 33771.18 166.45 17100.84 88888.00 2017-08-18 03:09:30.000 230 33771.15 166.43 17100.84 37853.69 2017-08-18 03:09:31.000 230 33771.18 166.41 17100.82 88888.00 2017-08-18 03:09:32.000 230 33771.13 166.42 17100.84 88888.00 2017-08-18 03:09:33.000 230 33771.12 166.38 17100.82 88888.00 2017-08-18 03:09:34.000 230 33771.15 166.40 17100.80 88888.00 2017-08-18 03:09:35.000 230 33771.14 166.40 17100.81 37853.56 2017-08-18 03:09:36.000 230 33771.14 166.38 17100.80 88888.00 2017-08-18 03:09:37.000 230 33771.13 166.34 17100.78 88888.00 2017-08-18 03:09:38.000 230 33771.10 166.36 17100.85 88888.00 2017-08-18 03:09:39.000 230 33771.11 166.40 17100.91 88888.00 2017-08-18 03:09:40.000 230 33771.14 166.36 17100.88 37853.56 2017-08-18 03:09:41.000 230 33771.19 166.36 17100.85 88888.00 2017-08-18 03:09:42.000 230 33771.17 166.39 17100.86 88888.00 2017-08-18 03:09:43.000 230 33771.13 166.39 17100.90 88888.00 2017-08-18 03:09:44.000 230 33771.14 166.37 17100.91 88888.00 2017-08-18 03:09:45.000 230 33771.16 166.37 17100.89 37853.51 2017-08-18 03:09:46.000 230 33771.19 166.40 17100.88 88888.00 2017-08-18 03:09:47.000 230 33771.18 166.43 17100.91 88888.00 2017-08-18 03:09:48.000 230 33771.18 166.43 17100.91 88888.00 2017-08-18 03:09:49.000 230 33771.18 166.43 17100.89 88888.00 2017-08-18 03:09:50.000 230 33771.19 166.40 17100.91 37853.46 2017-08-18 03:09:51.000 230 33771.20 166.40 17100.92 88888.00 2017-08-18 03:09:52.000 230 33771.20 166.41 17100.91 88888.00 2017-08-18 03:09:53.000 230 33771.22 166.43 17100.92 88888.00 2017-08-18 03:09:54.000 230 33771.20 166.41 17100.91 88888.00 2017-08-18 03:09:55.000 230 33771.21 166.44 17100.88 37853.57 2017-08-18 03:09:56.000 230 33771.23 166.45 17100.93 88888.00 2017-08-18 03:09:57.000 230 33771.21 166.39 17100.96 88888.00 2017-08-18 03:09:58.000 230 33771.20 166.37 17100.94 88888.00 2017-08-18 03:09:59.000 230 33771.20 166.42 17100.95 88888.00 2017-08-18 03:10:00.000 230 33771.17 166.44 17100.95 37853.57 2017-08-18 03:10:01.000 230 33771.17 166.47 17100.93 88888.00 2017-08-18 03:10:02.000 230 33771.21 166.48 17100.92 88888.00 2017-08-18 03:10:03.000 230 33771.24 166.45 17100.95 88888.00 2017-08-18 03:10:04.000 230 33771.25 166.46 17100.94 88888.00 2017-08-18 03:10:05.000 230 33771.25 166.44 17100.91 37853.67 2017-08-18 03:10:06.000 230 33771.28 166.41 17100.90 88888.00 2017-08-18 03:10:07.000 230 33771.32 166.43 17100.88 88888.00 2017-08-18 03:10:08.000 230 33771.31 166.50 17100.87 88888.00 2017-08-18 03:10:09.000 230 33771.25 166.48 17100.92 88888.00 2017-08-18 03:10:10.000 230 33771.26 166.47 17100.91 37853.67 2017-08-18 03:10:11.000 230 33771.28 166.43 17100.94 88888.00 2017-08-18 03:10:12.000 230 33771.30 166.44 17100.93 88888.00 2017-08-18 03:10:13.000 230 33771.30 166.44 17100.90 88888.00 2017-08-18 03:10:14.000 230 33771.30 166.42 17100.88 88888.00 2017-08-18 03:10:15.000 230 33771.30 166.41 17100.86 37853.58 2017-08-18 03:10:16.000 230 33771.27 166.38 17100.86 88888.00 2017-08-18 03:10:17.000 230 33771.27 166.40 17100.87 88888.00 2017-08-18 03:10:18.000 230 33771.28 166.41 17100.88 88888.00 2017-08-18 03:10:19.000 230 33771.29 166.42 17100.90 88888.00 2017-08-18 03:10:20.000 230 33771.26 166.44 17100.91 37853.51 2017-08-18 03:10:21.000 230 33771.22 166.45 17100.94 88888.00 2017-08-18 03:10:22.000 230 33771.24 166.45 17100.93 88888.00 2017-08-18 03:10:23.000 230 33771.24 166.45 17100.92 88888.00 2017-08-18 03:10:24.000 230 33771.24 166.44 17100.94 88888.00 2017-08-18 03:10:25.000 230 33771.25 166.44 17100.93 37853.62 2017-08-18 03:10:26.000 230 33771.23 166.45 17100.93 88888.00 2017-08-18 03:10:27.000 230 33771.23 166.48 17100.90 88888.00 2017-08-18 03:10:28.000 230 33771.25 166.48 17100.93 88888.00 2017-08-18 03:10:29.000 230 33771.25 166.50 17100.93 88888.00 2017-08-18 03:10:30.000 230 33771.24 166.49 17100.94 37853.60 2017-08-18 03:10:31.000 230 33771.28 166.50 17100.97 88888.00 2017-08-18 03:10:32.000 230 33771.28 166.51 17100.96 88888.00 2017-08-18 03:10:33.000 230 33771.23 166.50 17100.94 88888.00 2017-08-18 03:10:34.000 230 33771.26 166.51 17100.93 88888.00 2017-08-18 03:10:35.000 230 33771.31 166.53 17100.96 37853.58 2017-08-18 03:10:36.000 230 33771.34 166.56 17100.97 88888.00 2017-08-18 03:10:37.000 230 33771.32 166.55 17100.97 88888.00 2017-08-18 03:10:38.000 230 33771.27 166.57 17100.96 88888.00 2017-08-18 03:10:39.000 230 33771.26 166.55 17100.96 88888.00 2017-08-18 03:10:40.000 230 33771.25 166.57 17100.94 37853.67 2017-08-18 03:10:41.000 230 33771.23 166.60 17100.97 88888.00 2017-08-18 03:10:42.000 230 33771.20 166.59 17100.95 88888.00 2017-08-18 03:10:43.000 230 33771.17 166.61 17100.95 88888.00 2017-08-18 03:10:44.000 230 33771.16 166.61 17100.94 88888.00 2017-08-18 03:10:45.000 230 33771.20 166.61 17100.94 37853.54 2017-08-18 03:10:46.000 230 33771.20 166.66 17100.96 88888.00 2017-08-18 03:10:47.000 230 33771.16 166.68 17100.99 88888.00 2017-08-18 03:10:48.000 230 33771.16 166.66 17100.98 88888.00 2017-08-18 03:10:49.000 230 33771.14 166.66 17100.99 88888.00 2017-08-18 03:10:50.000 230 33771.13 166.67 17100.96 37853.49 2017-08-18 03:10:51.000 230 33771.13 166.68 17100.88 88888.00 2017-08-18 03:10:52.000 230 33771.10 166.69 17100.86 88888.00 2017-08-18 03:10:53.000 230 33771.14 166.70 17100.90 88888.00 2017-08-18 03:10:54.000 230 33771.15 166.76 17100.89 88888.00 2017-08-18 03:10:55.000 230 33771.13 166.77 17100.88 37853.40 2017-08-18 03:10:56.000 230 33771.10 166.72 17100.92 88888.00 2017-08-18 03:10:57.000 230 33771.13 166.69 17100.98 88888.00 2017-08-18 03:10:58.000 230 33771.11 166.77 17100.97 88888.00 2017-08-18 03:10:59.000 230 33771.08 166.78 17100.97 88888.00 2017-08-18 03:11:00.000 230 33771.10 166.81 17100.94 37853.42 2017-08-18 03:11:01.000 230 33771.08 166.84 17100.95 88888.00 2017-08-18 03:11:02.000 230 33771.11 166.86 17100.92 88888.00 2017-08-18 03:11:03.000 230 33771.08 166.85 17100.94 88888.00 2017-08-18 03:11:04.000 230 33771.08 166.83 17100.98 88888.00 2017-08-18 03:11:05.000 230 33771.10 166.83 17100.99 37853.43 2017-08-18 03:11:06.000 230 33771.13 166.84 17100.95 88888.00 2017-08-18 03:11:07.000 230 33771.13 166.83 17100.89 88888.00 2017-08-18 03:11:08.000 230 33771.13 166.82 17100.90 88888.00 2017-08-18 03:11:09.000 230 33771.15 166.84 17100.94 88888.00 2017-08-18 03:11:10.000 230 33771.14 166.84 17100.96 37853.49 2017-08-18 03:11:11.000 230 33771.12 166.84 17100.97 88888.00 2017-08-18 03:11:12.000 230 33771.13 166.84 17100.90 88888.00 2017-08-18 03:11:13.000 230 33771.12 166.79 17100.89 88888.00 2017-08-18 03:11:14.000 230 33771.13 166.78 17100.93 88888.00 2017-08-18 03:11:15.000 230 33771.14 166.79 17100.90 37853.58 2017-08-18 03:11:16.000 230 33771.16 166.83 17100.92 88888.00 2017-08-18 03:11:17.000 230 33771.18 166.84 17100.94 88888.00 2017-08-18 03:11:18.000 230 33771.22 166.83 17100.96 88888.00 2017-08-18 03:11:19.000 230 33771.23 166.84 17100.95 88888.00 2017-08-18 03:11:20.000 230 33771.26 166.86 17100.98 37853.60 2017-08-18 03:11:21.000 230 33771.25 166.91 17100.97 88888.00 2017-08-18 03:11:22.000 230 33771.23 166.94 17100.96 88888.00 2017-08-18 03:11:23.000 230 33771.25 166.94 17100.90 88888.00 2017-08-18 03:11:24.000 230 33771.27 166.96 17100.94 88888.00 2017-08-18 03:11:25.000 230 33771.25 166.97 17100.90 37853.58 2017-08-18 03:11:26.000 230 33771.29 166.98 17100.87 88888.00 2017-08-18 03:11:27.000 230 33771.30 166.99 17100.86 88888.00 2017-08-18 03:11:28.000 230 33771.32 166.98 17100.88 88888.00 2017-08-18 03:11:29.000 230 33771.35 166.97 17100.88 88888.00 2017-08-18 03:11:30.000 230 33771.34 166.96 17100.83 37853.53 2017-08-18 03:11:31.000 230 33771.32 166.94 17100.84 88888.00 2017-08-18 03:11:32.000 230 33771.30 166.94 17100.82 88888.00 2017-08-18 03:11:33.000 230 33771.29 166.95 17100.87 88888.00 2017-08-18 03:11:34.000 230 33771.26 166.94 17100.84 88888.00 2017-08-18 03:11:35.000 230 33771.23 166.95 17100.84 37853.61 2017-08-18 03:11:36.000 230 33771.24 166.95 17100.86 88888.00 2017-08-18 03:11:37.000 230 33771.24 166.92 17100.86 88888.00 2017-08-18 03:11:38.000 230 33771.23 166.94 17100.86 88888.00 2017-08-18 03:11:39.000 230 33771.24 166.98 17100.89 88888.00 2017-08-18 03:11:40.000 230 33771.26 166.96 17100.86 37853.60 2017-08-18 03:11:41.000 230 33771.22 166.94 17100.86 88888.00 2017-08-18 03:11:42.000 230 33771.20 166.96 17100.88 88888.00 2017-08-18 03:11:43.000 230 33771.23 166.97 17100.88 88888.00 2017-08-18 03:11:44.000 230 33771.22 166.96 17100.91 88888.00 2017-08-18 03:11:45.000 230 33771.20 166.97 17100.89 37853.53 2017-08-18 03:11:46.000 230 33771.21 166.98 17100.88 88888.00 2017-08-18 03:11:47.000 230 33771.21 166.94 17100.90 88888.00 2017-08-18 03:11:48.000 230 33771.22 166.89 17100.94 88888.00 2017-08-18 03:11:49.000 230 33771.18 166.89 17100.92 88888.00 2017-08-18 03:11:50.000 230 33771.17 166.94 17100.92 37853.49 2017-08-18 03:11:51.000 230 33771.17 166.99 17100.96 88888.00 2017-08-18 03:11:52.000 230 33771.18 167.00 17100.95 88888.00 2017-08-18 03:11:53.000 230 33771.17 167.00 17100.93 88888.00 2017-08-18 03:11:54.000 230 33771.16 167.00 17100.92 88888.00 2017-08-18 03:11:55.000 230 33771.17 167.00 17100.91 37853.53 2017-08-18 03:11:56.000 230 33771.15 167.02 17100.90 88888.00 2017-08-18 03:11:57.000 230 33771.13 167.00 17100.84 88888.00 2017-08-18 03:11:58.000 230 33771.11 166.99 17100.86 88888.00 2017-08-18 03:11:59.000 230 33771.08 167.01 17100.89 88888.00 2017-08-18 03:12:00.000 230 33771.06 167.02 17100.88 37853.44 2017-08-18 03:12:01.000 230 33771.13 167.08 17100.91 88888.00 2017-08-18 03:12:02.000 230 33771.14 167.11 17100.91 88888.00 2017-08-18 03:12:03.000 230 33771.13 167.12 17100.87 88888.00 2017-08-18 03:12:04.000 230 33771.09 167.11 17100.82 88888.00 2017-08-18 03:12:05.000 230 33771.12 167.11 17100.81 37853.60 2017-08-18 03:12:06.000 230 33771.13 167.10 17100.82 88888.00 2017-08-18 03:12:07.000 230 33771.11 167.12 17100.84 88888.00 2017-08-18 03:12:08.000 230 33771.15 167.14 17100.88 88888.00 2017-08-18 03:12:09.000 230 33771.14 167.15 17100.89 88888.00 2017-08-18 03:12:10.000 230 33771.16 167.17 17100.85 37853.44 2017-08-18 03:12:11.000 230 33771.17 167.19 17100.87 88888.00 2017-08-18 03:12:12.000 230 33771.15 167.21 17100.89 88888.00 2017-08-18 03:12:13.000 230 33771.18 167.22 17100.91 88888.00 2017-08-18 03:12:14.000 230 33771.19 167.21 17100.91 88888.00 2017-08-18 03:12:15.000 230 33771.16 167.19 17100.88 37853.50 2017-08-18 03:12:16.000 230 33771.19 167.26 17100.94 88888.00 2017-08-18 03:12:17.000 230 33771.19 167.29 17100.92 88888.00 2017-08-18 03:12:18.000 230 33771.18 167.28 17100.93 88888.00 2017-08-18 03:12:19.000 230 33771.20 167.30 17100.93 88888.00 2017-08-18 03:12:20.000 230 33771.22 167.32 17100.96 37853.54 2017-08-18 03:12:21.000 230 33771.20 167.36 17100.95 88888.00 2017-08-18 03:12:22.000 230 33771.21 167.38 17100.94 88888.00 2017-08-18 03:12:23.000 230 33771.23 167.39 17100.89 88888.00 2017-08-18 03:12:24.000 230 33771.25 167.36 17100.93 88888.00 2017-08-18 03:12:25.000 230 33771.27 167.34 17100.91 37853.69 2017-08-18 03:12:26.000 230 33771.25 167.39 17100.89 88888.00 2017-08-18 03:12:27.000 230 33771.25 167.35 17100.94 88888.00 2017-08-18 03:12:28.000 230 33771.22 167.35 17101.00 88888.00 2017-08-18 03:12:29.000 230 33771.21 167.36 17100.98 88888.00 2017-08-18 03:12:30.000 230 33771.25 167.41 17100.97 37853.64 2017-08-18 03:12:31.000 230 33771.24 167.44 17100.95 88888.00 2017-08-18 03:12:32.000 230 33771.20 167.46 17100.93 88888.00 2017-08-18 03:12:33.000 230 33771.20 167.45 17100.94 88888.00 2017-08-18 03:12:34.000 230 33771.23 167.42 17100.94 88888.00 2017-08-18 03:12:35.000 230 33771.26 167.46 17100.94 37853.53 2017-08-18 03:12:36.000 230 33771.22 167.48 17100.98 88888.00 2017-08-18 03:12:37.000 230 33771.20 167.50 17100.93 88888.00 2017-08-18 03:12:38.000 230 33771.22 167.57 17100.89 88888.00 2017-08-18 03:12:39.000 230 33771.20 167.54 17100.91 88888.00 2017-08-18 03:12:40.000 230 33771.21 167.52 17100.89 37853.57 2017-08-18 03:12:41.000 230 33771.20 167.47 17100.89 88888.00 2017-08-18 03:12:42.000 230 33771.21 167.52 17100.90 88888.00 2017-08-18 03:12:43.000 230 33771.24 167.51 17100.90 88888.00 2017-08-18 03:12:44.000 230 33771.19 167.52 17100.90 88888.00 2017-08-18 03:12:45.000 230 33771.17 167.55 17100.91 37853.57 2017-08-18 03:12:46.000 230 33771.19 167.58 17100.88 88888.00 2017-08-18 03:12:47.000 230 33771.15 167.55 17100.88 88888.00 2017-08-18 03:12:48.000 230 33771.15 167.53 17100.89 88888.00 2017-08-18 03:12:49.000 230 33771.20 167.54 17100.90 88888.00 2017-08-18 03:12:50.000 230 33771.21 167.52 17100.95 37853.53 2017-08-18 03:12:51.000 230 33771.18 167.54 17100.94 88888.00 2017-08-18 03:12:52.000 230 33771.16 167.58 17100.92 88888.00 2017-08-18 03:12:53.000 230 33771.19 167.60 17100.89 88888.00 2017-08-18 03:12:54.000 230 33771.18 167.57 17100.90 88888.00 2017-08-18 03:12:55.000 230 33771.21 167.57 17100.92 37853.64 2017-08-18 03:12:56.000 230 33771.16 167.58 17100.90 88888.00 2017-08-18 03:12:57.000 230 33771.15 167.57 17100.88 88888.00 2017-08-18 03:12:58.000 230 33771.16 167.56 17100.87 88888.00 2017-08-18 03:12:59.000 230 33771.19 167.54 17100.91 88888.00 2017-08-18 03:13:00.000 230 33771.26 167.55 17100.92 37853.71 2017-08-18 03:13:01.000 230 33771.25 167.53 17100.91 88888.00 2017-08-18 03:13:02.000 230 33771.26 167.60 17100.90 88888.00 2017-08-18 03:13:03.000 230 33771.28 167.61 17100.88 88888.00 2017-08-18 03:13:04.000 230 33771.29 167.57 17100.87 88888.00 2017-08-18 03:13:05.000 230 33771.31 167.56 17100.85 37853.67 2017-08-18 03:13:06.000 230 33771.28 167.53 17100.90 88888.00 2017-08-18 03:13:07.000 230 33771.29 167.57 17100.91 88888.00 2017-08-18 03:13:08.000 230 33771.27 167.54 17100.88 88888.00 2017-08-18 03:13:09.000 230 33771.33 167.55 17100.89 88888.00 2017-08-18 03:13:10.000 230 33771.32 167.56 17100.89 37853.67 2017-08-18 03:13:11.000 230 33771.28 167.55 17100.87 88888.00 2017-08-18 03:13:12.000 230 33771.27 167.57 17100.83 88888.00 2017-08-18 03:13:13.000 230 33771.23 167.56 17100.83 88888.00 2017-08-18 03:13:14.000 230 33771.27 167.58 17100.85 88888.00 2017-08-18 03:13:15.000 230 33771.28 167.57 17100.88 37853.58 2017-08-18 03:13:16.000 230 33771.25 167.56 17100.84 88888.00 2017-08-18 03:13:17.000 230 33771.21 167.59 17100.86 88888.00 2017-08-18 03:13:18.000 230 33771.19 167.57 17100.88 88888.00 2017-08-18 03:13:19.000 230 33771.16 167.56 17100.90 88888.00 2017-08-18 03:13:20.000 230 33771.20 167.58 17100.91 37853.57 2017-08-18 03:13:21.000 230 33771.20 167.58 17100.89 88888.00 2017-08-18 03:13:22.000 230 33771.21 167.60 17100.94 88888.00 2017-08-18 03:13:23.000 230 33771.20 167.61 17100.90 88888.00 2017-08-18 03:13:24.000 230 33771.22 167.63 17100.90 88888.00 2017-08-18 03:13:25.000 230 33771.17 167.63 17100.89 37853.53 2017-08-18 03:13:26.000 230 33771.18 167.65 17100.94 88888.00 2017-08-18 03:13:27.000 230 33771.20 167.70 17100.98 88888.00 2017-08-18 03:13:28.000 230 33771.20 167.74 17100.95 88888.00 2017-08-18 03:13:29.000 230 33771.17 167.77 17100.96 88888.00 2017-08-18 03:13:30.000 230 33771.19 167.77 17101.00 37853.56 2017-08-18 03:13:31.000 230 33771.16 167.76 17101.00 88888.00 2017-08-18 03:13:32.000 230 33771.15 167.76 17101.00 88888.00 2017-08-18 03:13:33.000 230 33771.19 167.75 17100.97 88888.00 2017-08-18 03:13:34.000 230 33771.11 167.72 17101.00 88888.00 2017-08-18 03:13:35.000 230 33771.12 167.72 17101.01 37853.69 2017-08-18 03:13:36.000 230 33771.16 167.71 17100.99 88888.00 2017-08-18 03:13:37.000 230 33771.09 167.68 17100.96 88888.00 2017-08-18 03:13:38.000 230 33771.05 167.68 17100.92 88888.00 2017-08-18 03:13:39.000 230 33771.03 167.71 17100.92 88888.00 2017-08-18 03:13:40.000 230 33771.05 167.73 17100.98 37853.51 2017-08-18 03:13:41.000 230 33771.05 167.74 17100.97 88888.00 2017-08-18 03:13:42.000 230 33771.03 167.72 17100.97 88888.00 2017-08-18 03:13:43.000 230 33771.01 167.75 17100.97 88888.00 2017-08-18 03:13:44.000 230 33771.02 167.77 17100.96 88888.00 2017-08-18 03:13:45.000 230 33771.02 167.79 17100.95 37853.53 2017-08-18 03:13:46.000 230 33771.02 167.80 17100.94 88888.00 2017-08-18 03:13:47.000 230 33771.05 167.83 17100.95 88888.00 2017-08-18 03:13:48.000 230 33771.03 167.82 17100.99 88888.00 2017-08-18 03:13:49.000 230 33771.01 167.84 17100.97 88888.00 2017-08-18 03:13:50.000 230 33771.03 167.85 17100.97 37853.36 2017-08-18 03:13:51.000 230 33771.07 167.88 17101.00 88888.00 2017-08-18 03:13:52.000 230 33771.03 167.94 17100.99 88888.00 2017-08-18 03:13:53.000 230 33771.04 167.93 17100.93 88888.00 2017-08-18 03:13:54.000 230 33771.03 167.92 17100.91 88888.00 2017-08-18 03:13:55.000 230 33771.03 167.88 17100.91 37853.42 2017-08-18 03:13:56.000 230 33771.08 167.85 17100.92 88888.00 2017-08-18 03:13:57.000 230 33771.06 167.90 17100.91 88888.00 2017-08-18 03:13:58.000 230 33771.04 167.90 17100.85 88888.00 2017-08-18 03:13:59.000 230 33771.07 167.89 17100.84 88888.00 2017-08-18 03:14:00.000 230 33771.09 167.88 17100.89 37853.44 2017-08-18 03:14:01.000 230 33771.12 167.86 17100.90 88888.00 2017-08-18 03:14:02.000 230 33771.15 167.88 17100.87 88888.00 2017-08-18 03:14:03.000 230 33771.13 167.93 17100.89 88888.00 2017-08-18 03:14:04.000 230 33771.13 167.97 17100.92 88888.00 2017-08-18 03:14:05.000 230 33771.13 167.94 17100.89 37853.54 2017-08-18 03:14:06.000 230 33771.12 167.91 17100.93 88888.00 2017-08-18 03:14:07.000 230 33771.11 167.94 17100.91 88888.00 2017-08-18 03:14:08.000 230 33771.12 167.97 17100.92 88888.00 2017-08-18 03:14:09.000 230 33771.11 167.94 17100.93 88888.00 2017-08-18 03:14:10.000 230 33771.13 167.92 17100.90 37853.58 2017-08-18 03:14:11.000 230 33771.15 167.93 17100.92 88888.00 2017-08-18 03:14:12.000 230 33771.13 167.96 17100.94 88888.00 2017-08-18 03:14:13.000 230 33771.10 167.98 17100.96 88888.00 2017-08-18 03:14:14.000 230 33771.12 167.96 17100.97 88888.00 2017-08-18 03:14:15.000 230 33771.11 167.96 17100.99 37853.57 2017-08-18 03:14:16.000 230 33771.12 167.94 17100.96 88888.00 2017-08-18 03:14:17.000 230 33771.15 167.98 17100.93 88888.00 2017-08-18 03:14:18.000 230 33771.16 167.96 17100.93 88888.00 2017-08-18 03:14:19.000 230 33771.14 167.98 17100.91 88888.00 2017-08-18 03:14:20.000 230 33771.13 167.99 17100.89 37853.60 2017-08-18 03:14:21.000 230 33771.14 167.99 17100.90 88888.00 2017-08-18 03:14:22.000 230 33771.17 168.02 17100.89 88888.00 2017-08-18 03:14:23.000 230 33771.21 168.04 17100.95 88888.00 2017-08-18 03:14:24.000 230 33771.23 168.03 17100.92 88888.00 2017-08-18 03:14:25.000 230 33771.24 168.03 17100.87 37853.56 2017-08-18 03:14:26.000 230 33771.24 168.01 17100.90 88888.00 2017-08-18 03:14:27.000 230 33771.22 167.97 17100.92 88888.00 2017-08-18 03:14:28.000 230 33771.26 168.01 17100.95 88888.00 2017-08-18 03:14:29.000 230 33771.28 168.03 17100.97 88888.00 2017-08-18 03:14:30.000 230 33771.28 168.01 17100.92 37853.71 2017-08-18 03:14:31.000 230 33771.26 168.03 17100.94 88888.00 2017-08-18 03:14:32.000 230 33771.23 168.00 17100.94 88888.00 2017-08-18 03:14:33.000 230 33771.23 167.99 17100.96 88888.00 2017-08-18 03:14:34.000 230 33771.21 168.06 17100.96 88888.00 2017-08-18 03:14:35.000 230 33771.20 168.04 17100.94 37853.61 2017-08-18 03:14:36.000 230 33771.14 167.99 17100.94 88888.00 2017-08-18 03:14:37.000 230 33771.10 167.99 17100.97 88888.00 2017-08-18 03:14:38.000 230 33771.11 168.01 17100.93 88888.00 2017-08-18 03:14:39.000 230 33771.13 168.05 17100.90 88888.00 2017-08-18 03:14:40.000 230 33771.13 168.06 17100.95 37853.60 2017-08-18 03:14:41.000 230 33771.11 168.03 17100.96 88888.00 2017-08-18 03:14:42.000 230 33771.08 168.02 17100.95 88888.00 2017-08-18 03:14:43.000 230 33771.03 168.06 17100.95 88888.00 2017-08-18 03:14:44.000 230 33771.02 168.07 17100.95 88888.00 2017-08-18 03:14:45.000 230 33771.03 168.06 17100.98 37853.58 2017-08-18 03:14:46.000 230 33771.01 168.08 17100.98 88888.00 2017-08-18 03:14:47.000 230 33770.98 168.11 17100.94 88888.00 2017-08-18 03:14:48.000 230 33771.00 168.09 17100.95 88888.00 2017-08-18 03:14:49.000 230 33771.02 168.08 17100.95 88888.00 2017-08-18 03:14:50.000 230 33771.03 168.07 17100.94 37853.46 2017-08-18 03:14:51.000 230 33771.02 168.12 17100.91 88888.00 2017-08-18 03:14:52.000 230 33771.04 168.13 17100.92 88888.00 2017-08-18 03:14:53.000 230 33771.04 168.10 17100.90 88888.00 2017-08-18 03:14:54.000 230 33771.03 168.09 17100.92 88888.00 2017-08-18 03:14:55.000 230 33771.03 168.10 17100.96 37853.46 2017-08-18 03:14:56.000 230 33771.01 168.11 17100.96 88888.00 2017-08-18 03:14:57.000 230 33770.99 168.14 17100.94 88888.00 2017-08-18 03:14:58.000 230 33771.02 168.14 17100.96 88888.00 2017-08-18 03:14:59.000 230 33771.02 168.13 17100.97 88888.00 2017-08-18 03:15:00.000 230 33771.02 168.12 17100.95 37853.49 2017-08-18 03:15:01.000 230 33771.08 168.16 17100.94 88888.00 2017-08-18 03:15:02.000 230 33771.10 168.17 17100.94 88888.00 2017-08-18 03:15:03.000 230 33771.11 168.13 17100.94 88888.00 2017-08-18 03:15:04.000 230 33771.13 168.11 17100.94 88888.00 2017-08-18 03:15:05.000 230 33771.16 168.14 17100.93 37853.64 2017-08-18 03:15:06.000 230 33771.16 168.16 17100.96 88888.00 2017-08-18 03:15:07.000 230 33771.19 168.15 17100.91 88888.00 2017-08-18 03:15:08.000 230 33771.20 168.13 17100.92 88888.00 2017-08-18 03:15:09.000 230 33771.22 168.13 17100.95 88888.00 2017-08-18 03:15:10.000 230 33771.20 168.12 17100.90 37853.60 2017-08-18 03:15:11.000 230 33771.14 168.13 17100.93 88888.00 2017-08-18 03:15:12.000 230 33771.15 168.14 17100.93 88888.00 2017-08-18 03:15:13.000 230 33771.14 168.13 17100.90 88888.00 2017-08-18 03:15:14.000 230 33771.14 168.17 17100.96 88888.00 2017-08-18 03:15:15.000 230 33771.18 168.16 17100.96 37853.61 2017-08-18 03:15:16.000 230 33771.18 168.18 17100.99 88888.00 2017-08-18 03:15:17.000 230 33771.19 168.20 17101.00 88888.00 2017-08-18 03:15:18.000 230 33771.17 168.20 17101.00 88888.00 2017-08-18 03:15:19.000 230 33771.16 168.19 17101.01 88888.00 2017-08-18 03:15:20.000 230 33771.12 168.19 17101.00 37853.71 2017-08-18 03:15:21.000 230 33771.09 168.22 17101.01 88888.00 2017-08-18 03:15:22.000 230 33771.11 168.18 17100.99 88888.00 2017-08-18 03:15:23.000 230 33771.11 168.15 17100.96 88888.00 2017-08-18 03:15:24.000 230 33771.14 168.21 17100.97 88888.00 2017-08-18 03:15:25.000 230 33771.15 168.23 17100.98 37853.60 2017-08-18 03:15:26.000 230 33771.14 168.20 17101.01 88888.00 2017-08-18 03:15:27.000 230 33771.12 168.21 17100.98 88888.00 2017-08-18 03:15:28.000 230 33771.15 168.21 17101.00 88888.00 2017-08-18 03:15:29.000 230 33771.15 168.22 17101.01 88888.00 2017-08-18 03:15:30.000 230 33771.18 168.29 17100.96 37853.61 2017-08-18 03:15:31.000 230 33771.21 168.34 17100.94 88888.00 2017-08-18 03:15:32.000 230 33771.18 168.36 17100.89 88888.00 2017-08-18 03:15:33.000 230 33771.21 168.38 17100.89 88888.00 2017-08-18 03:15:34.000 230 33771.26 168.43 17100.92 88888.00 2017-08-18 03:15:35.000 230 33771.31 168.45 17100.92 37853.67 2017-08-18 03:15:36.000 230 33771.29 168.46 17100.94 88888.00 2017-08-18 03:15:37.000 230 33771.33 168.47 17100.93 88888.00 2017-08-18 03:15:38.000 230 33771.33 168.47 17100.92 88888.00 2017-08-18 03:15:39.000 230 33771.34 168.45 17100.93 88888.00 2017-08-18 03:15:40.000 230 33771.39 168.45 17100.93 37853.69 2017-08-18 03:15:41.000 230 33771.39 168.46 17100.92 88888.00 2017-08-18 03:15:42.000 230 33771.35 168.44 17100.92 88888.00 2017-08-18 03:15:43.000 230 33771.36 168.42 17100.93 88888.00 2017-08-18 03:15:44.000 230 33771.33 168.36 17100.94 88888.00 2017-08-18 03:15:45.000 230 33771.31 168.35 17100.96 37853.79 2017-08-18 03:15:46.000 230 33771.33 168.36 17100.92 88888.00 2017-08-18 03:15:47.000 230 33771.31 168.32 17100.91 88888.00 2017-08-18 03:15:48.000 230 33771.27 168.30 17100.91 88888.00 2017-08-18 03:15:49.000 230 33771.22 168.32 17100.92 88888.00 2017-08-18 03:15:50.000 230 33771.19 168.31 17100.91 37853.71 2017-08-18 03:15:51.000 230 33771.23 168.34 17100.90 88888.00 2017-08-18 03:15:52.000 230 33771.21 168.40 17100.93 88888.00 2017-08-18 03:15:53.000 230 33771.23 168.43 17100.90 88888.00 2017-08-18 03:15:54.000 230 33771.22 168.45 17100.90 88888.00 2017-08-18 03:15:55.000 230 33771.26 168.48 17100.96 37853.83 2017-08-18 03:15:56.000 230 33771.33 168.45 17100.93 88888.00 2017-08-18 03:15:57.000 230 33771.33 168.51 17100.97 88888.00 2017-08-18 03:15:58.000 230 33771.38 168.56 17100.96 88888.00 2017-08-18 03:15:59.000 230 33771.44 168.57 17100.96 88888.00 2017-08-18 03:16:00.000 230 33771.44 168.55 17100.91 37853.72 2017-08-18 03:16:01.000 230 33771.44 168.52 17100.89 88888.00 2017-08-18 03:16:02.000 230 33771.48 168.52 17100.87 88888.00 2017-08-18 03:16:03.000 230 33771.45 168.54 17100.86 88888.00 2017-08-18 03:16:04.000 230 33771.46 168.45 17100.83 88888.00 2017-08-18 03:16:05.000 230 33771.43 168.40 17100.85 37853.79 2017-08-18 03:16:06.000 230 33771.44 168.39 17100.86 88888.00 2017-08-18 03:16:07.000 230 33771.48 168.37 17100.82 88888.00 2017-08-18 03:16:08.000 230 33771.51 168.37 17100.83 88888.00 2017-08-18 03:16:09.000 230 33771.56 168.39 17100.85 88888.00 2017-08-18 03:16:10.000 230 33771.54 168.36 17100.85 37853.78 2017-08-18 03:16:11.000 230 33771.58 168.39 17100.86 88888.00 2017-08-18 03:16:12.000 230 33771.56 168.40 17100.88 88888.00 2017-08-18 03:16:13.000 230 33771.57 168.43 17100.89 88888.00 2017-08-18 03:16:14.000 230 33771.62 168.46 17100.90 88888.00 2017-08-18 03:16:15.000 230 33771.61 168.47 17100.86 37853.93 2017-08-18 03:16:16.000 230 33771.63 168.51 17100.88 88888.00 2017-08-18 03:16:17.000 230 33771.63 168.55 17100.89 88888.00 2017-08-18 03:16:18.000 230 33771.66 168.55 17100.89 88888.00 2017-08-18 03:16:19.000 230 33771.69 168.52 17100.91 88888.00 2017-08-18 03:16:20.000 230 33771.71 168.51 17100.91 37853.94 2017-08-18 03:16:21.000 230 33771.70 168.51 17100.86 88888.00 2017-08-18 03:16:22.000 230 33771.70 168.52 17100.85 88888.00 2017-08-18 03:16:23.000 230 33771.71 168.53 17100.87 88888.00 2017-08-18 03:16:24.000 230 33771.73 168.51 17100.89 88888.00 2017-08-18 03:16:25.000 230 33771.72 168.52 17100.89 37854.03 2017-08-18 03:16:26.000 230 33771.71 168.52 17100.84 88888.00 2017-08-18 03:16:27.000 230 33771.70 168.52 17100.84 88888.00 2017-08-18 03:16:28.000 230 33771.75 168.53 17100.82 88888.00 2017-08-18 03:16:29.000 230 33771.81 168.53 17100.83 88888.00 2017-08-18 03:16:30.000 230 33771.82 168.54 17100.86 37854.10 2017-08-18 03:16:31.000 230 33771.83 168.50 17100.79 88888.00 2017-08-18 03:16:32.000 230 33771.84 168.51 17100.80 88888.00 2017-08-18 03:16:33.000 230 33771.81 168.51 17100.80 88888.00 2017-08-18 03:16:34.000 230 33771.83 168.53 17100.80 88888.00 2017-08-18 03:16:35.000 230 33771.83 168.55 17100.80 37854.08 2017-08-18 03:16:36.000 230 33771.84 168.55 17100.81 88888.00 2017-08-18 03:16:37.000 230 33771.84 168.59 17100.85 88888.00 2017-08-18 03:16:38.000 230 33771.86 168.57 17100.88 88888.00 2017-08-18 03:16:39.000 230 33771.84 168.54 17100.88 88888.00 2017-08-18 03:16:40.000 230 33771.84 168.54 17100.85 37854.14 2017-08-18 03:16:41.000 230 33771.86 168.53 17100.86 88888.00 2017-08-18 03:16:42.000 230 33771.86 168.56 17100.84 88888.00 2017-08-18 03:16:43.000 230 33771.86 168.51 17100.84 88888.00 2017-08-18 03:16:44.000 230 33771.92 168.50 17100.89 88888.00 2017-08-18 03:16:45.000 230 33771.94 168.48 17100.94 37854.24 2017-08-18 03:16:46.000 230 33771.93 168.49 17100.88 88888.00 2017-08-18 03:16:47.000 230 33771.93 168.48 17100.84 88888.00 2017-08-18 03:16:48.000 230 33771.95 168.45 17100.87 88888.00 2017-08-18 03:16:49.000 230 33771.99 168.46 17100.90 88888.00 2017-08-18 03:16:50.000 230 33772.04 168.47 17100.81 37854.28 2017-08-18 03:16:51.000 230 33772.06 168.50 17100.79 88888.00 2017-08-18 03:16:52.000 230 33772.11 168.57 17100.83 88888.00 2017-08-18 03:16:53.000 230 33772.12 168.58 17100.83 88888.00 2017-08-18 03:16:54.000 230 33772.17 168.62 17100.83 88888.00 2017-08-18 03:16:55.000 230 33772.16 168.59 17100.86 37854.39 2017-08-18 03:16:56.000 230 33772.22 168.59 17100.85 88888.00 2017-08-18 03:16:57.000 230 33772.27 168.59 17100.87 88888.00 2017-08-18 03:16:58.000 230 33772.25 168.59 17100.87 88888.00 2017-08-18 03:16:59.000 230 33772.29 168.57 17100.89 88888.00 2017-08-18 03:17:00.000 230 33772.28 168.53 17100.87 37854.46 2017-08-18 03:17:01.000 230 33772.24 168.48 17100.88 88888.00 2017-08-18 03:17:02.000 230 33772.23 168.47 17100.86 88888.00 2017-08-18 03:17:03.000 230 33772.23 168.48 17100.85 88888.00 2017-08-18 03:17:04.000 230 33772.19 168.49 17100.83 88888.00 2017-08-18 03:17:05.000 230 33772.21 168.51 17100.81 37854.61 2017-08-18 03:17:06.000 230 33772.18 168.58 17100.81 88888.00 2017-08-18 03:17:07.000 230 33772.16 168.60 17100.81 88888.00 2017-08-18 03:17:08.000 230 33772.19 168.56 17100.82 88888.00 2017-08-18 03:17:09.000 230 33772.21 168.58 17100.83 88888.00 2017-08-18 03:17:10.000 230 33772.25 168.65 17100.86 37854.44 2017-08-18 03:17:11.000 230 33772.26 168.73 17100.81 88888.00 2017-08-18 03:17:12.000 230 33772.27 168.78 17100.81 88888.00 2017-08-18 03:17:13.000 230 33772.28 168.83 17100.86 88888.00 2017-08-18 03:17:14.000 230 33772.32 168.83 17100.87 88888.00 2017-08-18 03:17:15.000 230 33772.37 168.82 17100.83 37854.61 2017-08-18 03:17:16.000 230 33772.39 168.85 17100.87 88888.00 2017-08-18 03:17:17.000 230 33772.40 168.86 17100.88 88888.00 2017-08-18 03:17:18.000 230 33772.44 168.84 17100.90 88888.00 2017-08-18 03:17:19.000 230 33772.48 168.84 17100.91 88888.00 2017-08-18 03:17:20.000 230 33772.51 168.81 17100.86 37854.61 2017-08-18 03:17:21.000 230 33772.47 168.80 17100.82 88888.00 2017-08-18 03:17:22.000 230 33772.50 168.76 17100.80 88888.00 2017-08-18 03:17:23.000 230 33772.53 168.78 17100.80 88888.00 2017-08-18 03:17:24.000 230 33772.58 168.74 17100.78 88888.00 2017-08-18 03:17:25.000 230 33772.55 168.69 17100.77 37854.65 2017-08-18 03:17:26.000 230 33772.52 168.68 17100.80 88888.00 2017-08-18 03:17:27.000 230 33772.53 168.68 17100.85 88888.00 2017-08-18 03:17:28.000 230 33772.57 168.67 17100.85 88888.00 2017-08-18 03:17:29.000 230 33772.53 168.67 17100.83 88888.00 2017-08-18 03:17:30.000 230 33772.51 168.69 17100.81 37854.64 2017-08-18 03:17:31.000 230 33772.51 168.70 17100.79 88888.00 2017-08-18 03:17:32.000 230 33772.55 168.74 17100.81 88888.00 2017-08-18 03:17:33.000 230 33772.55 168.79 17100.86 88888.00 2017-08-18 03:17:34.000 230 33772.57 168.86 17100.86 88888.00 2017-08-18 03:17:35.000 230 33772.62 168.93 17100.86 37854.68 2017-08-18 03:17:36.000 230 33772.63 168.94 17100.87 88888.00 2017-08-18 03:17:37.000 230 33772.69 168.91 17100.82 88888.00 2017-08-18 03:17:38.000 230 33772.76 168.98 17100.84 88888.00 2017-08-18 03:17:39.000 230 33772.84 168.97 17100.82 88888.00 2017-08-18 03:17:40.000 230 33772.90 168.97 17100.81 37854.94 2017-08-18 03:17:41.000 230 33772.94 169.01 17100.83 88888.00 2017-08-18 03:17:42.000 230 33772.93 168.98 17100.79 88888.00 2017-08-18 03:17:43.000 230 33772.94 168.96 17100.80 88888.00 2017-08-18 03:17:44.000 230 33773.00 168.92 17100.83 88888.00 2017-08-18 03:17:45.000 230 33773.02 168.90 17100.82 37855.14 2017-08-18 03:17:46.000 230 33773.03 168.84 17100.81 88888.00 2017-08-18 03:17:47.000 230 33773.03 168.81 17100.79 88888.00 2017-08-18 03:17:48.000 230 33773.04 168.78 17100.82 88888.00 2017-08-18 03:17:49.000 230 33773.00 168.74 17100.80 88888.00 2017-08-18 03:17:50.000 230 33772.97 168.76 17100.80 37855.11 2017-08-18 03:17:51.000 230 33772.97 168.76 17100.82 88888.00 2017-08-18 03:17:52.000 230 33773.02 168.76 17100.86 88888.00 2017-08-18 03:17:53.000 230 33772.95 168.84 17100.88 88888.00 2017-08-18 03:17:54.000 230 33772.88 168.83 17100.88 88888.00 2017-08-18 03:17:55.000 230 33772.91 168.83 17100.86 37855.08 2017-08-18 03:17:56.000 230 33772.93 168.86 17100.87 88888.00 2017-08-18 03:17:57.000 230 33772.96 168.89 17100.88 88888.00 2017-08-18 03:17:58.000 230 33772.95 168.93 17100.88 88888.00 2017-08-18 03:17:59.000 230 33772.91 168.97 17100.84 88888.00 2017-08-18 03:18:00.000 230 33772.92 168.98 17100.81 37855.08 2017-08-18 03:18:01.000 230 33772.93 169.03 17100.79 88888.00 2017-08-18 03:18:02.000 230 33772.96 169.01 17100.83 88888.00 2017-08-18 03:18:03.000 230 33773.02 169.02 17100.85 88888.00 2017-08-18 03:18:04.000 230 33773.06 169.06 17100.85 88888.00 2017-08-18 03:18:05.000 230 33773.08 169.07 17100.81 37855.10 2017-08-18 03:18:06.000 230 33773.07 169.11 17100.80 88888.00 2017-08-18 03:18:07.000 230 33773.07 169.13 17100.87 88888.00 2017-08-18 03:18:08.000 230 33773.04 169.14 17100.83 88888.00 2017-08-18 03:18:09.000 230 33773.08 169.18 17100.80 88888.00 2017-08-18 03:18:10.000 230 33773.11 169.19 17100.79 37855.17 2017-08-18 03:18:11.000 230 33773.20 169.15 17100.86 88888.00 2017-08-18 03:18:12.000 230 33773.21 169.14 17100.87 88888.00 2017-08-18 03:18:13.000 230 33773.21 169.16 17100.88 88888.00 2017-08-18 03:18:14.000 230 33773.18 169.15 17100.86 88888.00 2017-08-18 03:18:15.000 230 33773.20 169.14 17100.85 37855.25 2017-08-18 03:18:16.000 230 33773.19 169.14 17100.84 88888.00 2017-08-18 03:18:17.000 230 33773.23 169.14 17100.84 88888.00 2017-08-18 03:18:18.000 230 33773.24 169.15 17100.86 88888.00 2017-08-18 03:18:19.000 230 33773.28 169.13 17100.84 88888.00 2017-08-18 03:18:20.000 230 33773.29 169.19 17100.88 37855.39 2017-08-18 03:18:21.000 230 33773.28 169.21 17100.83 88888.00 2017-08-18 03:18:22.000 230 33773.26 169.22 17100.81 88888.00 2017-08-18 03:18:23.000 230 33773.26 169.21 17100.81 88888.00 2017-08-18 03:18:24.000 230 33773.23 169.19 17100.78 88888.00 2017-08-18 03:18:25.000 230 33773.21 169.21 17100.80 37855.35 2017-08-18 03:18:26.000 230 33773.24 169.27 17100.79 88888.00 2017-08-18 03:18:27.000 230 33773.25 169.29 17100.76 88888.00 2017-08-18 03:18:28.000 230 33773.26 169.32 17100.77 88888.00 2017-08-18 03:18:29.000 230 33773.25 169.32 17100.74 88888.00 2017-08-18 03:18:30.000 230 33773.27 169.36 17100.73 37855.31 2017-08-18 03:18:31.000 230 33773.29 169.34 17100.76 88888.00 2017-08-18 03:18:32.000 230 33773.30 169.30 17100.78 88888.00 2017-08-18 03:18:33.000 230 33773.33 169.34 17100.80 88888.00 2017-08-18 03:18:34.000 230 33773.32 169.38 17100.79 88888.00 2017-08-18 03:18:35.000 230 33773.34 169.36 17100.79 37855.44 2017-08-18 03:18:36.000 230 33773.34 169.36 17100.83 88888.00 2017-08-18 03:18:37.000 230 33773.35 169.37 17100.84 88888.00 2017-08-18 03:18:38.000 230 33773.33 169.33 17100.86 88888.00 2017-08-18 03:18:39.000 230 33773.30 169.30 17100.81 88888.00 2017-08-18 03:18:40.000 230 33773.32 169.28 17100.79 37855.24 2017-08-18 03:18:41.000 230 33773.26 169.32 17100.81 88888.00 2017-08-18 03:18:42.000 230 33773.23 169.31 17100.83 88888.00 2017-08-18 03:18:43.000 230 33773.20 169.31 17100.84 88888.00 2017-08-18 03:18:44.000 230 33773.21 169.33 17100.88 88888.00 2017-08-18 03:18:45.000 230 33773.21 169.36 17100.84 37855.38 2017-08-18 03:18:46.000 230 33773.17 169.41 17100.88 88888.00 2017-08-18 03:18:47.000 230 33773.17 169.39 17100.84 88888.00 2017-08-18 03:18:48.000 230 33773.20 169.40 17100.80 88888.00 2017-08-18 03:18:49.000 230 33773.25 169.44 17100.80 88888.00 2017-08-18 03:18:50.000 230 33773.28 169.47 17100.83 37855.28 2017-08-18 03:18:51.000 230 33773.31 169.54 17100.80 88888.00 2017-08-18 03:18:52.000 230 33773.32 169.53 17100.79 88888.00 2017-08-18 03:18:53.000 230 33773.35 169.51 17100.85 88888.00 2017-08-18 03:18:54.000 230 33773.37 169.60 17100.86 88888.00 2017-08-18 03:18:55.000 230 33773.37 169.63 17100.86 37855.44 2017-08-18 03:18:56.000 230 33773.42 169.68 17100.91 88888.00 2017-08-18 03:18:57.000 230 33773.42 169.69 17100.89 88888.00 2017-08-18 03:18:58.000 230 33773.45 169.70 17100.83 88888.00 2017-08-18 03:18:59.000 230 33773.47 169.69 17100.86 88888.00 2017-08-18 03:19:00.000 230 33773.51 169.68 17100.87 37855.64 2017-08-18 03:19:01.000 230 33773.51 169.68 17100.83 88888.00 2017-08-18 03:19:02.000 230 33773.53 169.69 17100.84 88888.00 2017-08-18 03:19:03.000 230 33773.53 169.68 17100.82 88888.00 2017-08-18 03:19:04.000 230 33773.54 169.69 17100.85 88888.00 2017-08-18 03:19:05.000 230 33773.53 169.70 17100.81 37855.53 2017-08-18 03:19:06.000 230 33773.55 169.74 17100.79 88888.00 2017-08-18 03:19:07.000 230 33773.54 169.76 17100.79 88888.00 2017-08-18 03:19:08.000 230 33773.53 169.74 17100.84 88888.00 2017-08-18 03:19:09.000 230 33773.55 169.76 17100.82 88888.00 2017-08-18 03:19:10.000 230 33773.57 169.74 17100.83 37855.64 2017-08-18 03:19:11.000 230 33773.57 169.76 17100.87 88888.00 2017-08-18 03:19:12.000 230 33773.57 169.75 17100.84 88888.00 2017-08-18 03:19:13.000 230 33773.55 169.78 17100.83 88888.00 2017-08-18 03:19:14.000 230 33773.54 169.75 17100.82 88888.00 2017-08-18 03:19:15.000 230 33773.55 169.77 17100.83 37855.62 2017-08-18 03:19:16.000 230 33773.56 169.78 17100.85 88888.00 2017-08-18 03:19:17.000 230 33773.52 169.77 17100.83 88888.00 2017-08-18 03:19:18.000 230 33773.51 169.76 17100.82 88888.00 2017-08-18 03:19:19.000 230 33773.51 169.79 17100.82 88888.00 2017-08-18 03:19:20.000 230 33773.53 169.83 17100.82 37855.60 2017-08-18 03:19:21.000 230 33773.51 169.85 17100.82 88888.00 2017-08-18 03:19:22.000 230 33773.51 169.82 17100.80 88888.00 2017-08-18 03:19:23.000 230 33773.54 169.81 17100.79 88888.00 2017-08-18 03:19:24.000 230 33773.53 169.82 17100.79 88888.00 2017-08-18 03:19:25.000 230 33773.58 169.89 17100.76 37855.58 2017-08-18 03:19:26.000 230 33773.59 169.87 17100.74 88888.00 2017-08-18 03:19:27.000 230 33773.59 169.85 17100.78 88888.00 2017-08-18 03:19:28.000 230 33773.64 169.89 17100.77 88888.00 2017-08-18 03:19:29.000 230 33773.65 169.95 17100.82 88888.00 2017-08-18 03:19:30.000 230 33773.66 169.92 17100.84 37855.72 2017-08-18 03:19:31.000 230 33773.68 169.95 17100.81 88888.00 2017-08-18 03:19:32.000 230 33773.73 169.97 17100.80 88888.00 2017-08-18 03:19:33.000 230 33773.75 169.97 17100.84 88888.00 2017-08-18 03:19:34.000 230 33773.74 169.96 17100.84 88888.00 2017-08-18 03:19:35.000 230 33773.76 169.93 17100.83 37855.75 2017-08-18 03:19:36.000 230 33773.81 169.94 17100.80 88888.00 2017-08-18 03:19:37.000 230 33773.80 169.92 17100.79 88888.00 2017-08-18 03:19:38.000 230 33773.82 169.90 17100.84 88888.00 2017-08-18 03:19:39.000 230 33773.84 169.92 17100.84 88888.00 2017-08-18 03:19:40.000 230 33773.86 169.90 17100.79 37856.03 2017-08-18 03:19:41.000 230 33773.88 169.85 17100.78 88888.00 2017-08-18 03:19:42.000 230 33773.86 169.96 17100.78 88888.00 2017-08-18 03:19:43.000 230 33773.86 169.98 17100.76 88888.00 2017-08-18 03:19:44.000 230 33773.83 169.97 17100.72 88888.00 2017-08-18 03:19:45.000 230 33773.80 170.01 17100.73 37855.85 2017-08-18 03:19:46.000 230 33773.79 169.96 17100.69 88888.00 2017-08-18 03:19:47.000 230 33773.77 169.95 17100.69 88888.00 2017-08-18 03:19:48.000 230 33773.75 169.92 17100.70 88888.00 2017-08-18 03:19:49.000 230 33773.75 169.97 17100.72 88888.00 2017-08-18 03:19:50.000 230 33773.73 170.03 17100.74 37855.72 2017-08-18 03:19:51.000 230 33773.76 170.06 17100.76 88888.00 2017-08-18 03:19:52.000 230 33773.78 170.03 17100.77 88888.00 2017-08-18 03:19:53.000 230 33773.75 170.00 17100.76 88888.00 2017-08-18 03:19:54.000 230 33773.78 170.00 17100.78 88888.00 2017-08-18 03:19:55.000 230 33773.77 170.02 17100.80 37855.82 2017-08-18 03:19:56.000 230 33773.77 170.00 17100.81 88888.00 2017-08-18 03:19:57.000 230 33773.81 170.03 17100.82 88888.00 2017-08-18 03:19:58.000 230 33773.78 170.02 17100.82 88888.00 2017-08-18 03:19:59.000 230 33773.77 169.98 17100.81 88888.00 2017-08-18 03:20:00.000 230 33773.80 170.01 17100.80 37855.78 2017-08-18 03:20:01.000 230 33773.79 170.04 17100.82 88888.00 2017-08-18 03:20:02.000 230 33773.79 170.05 17100.81 88888.00 2017-08-18 03:20:03.000 230 33773.75 170.04 17100.79 88888.00 2017-08-18 03:20:04.000 230 33773.70 170.01 17100.76 88888.00 2017-08-18 03:20:05.000 230 33773.71 170.05 17100.78 37855.92 2017-08-18 03:20:06.000 230 33773.70 170.02 17100.80 88888.00 2017-08-18 03:20:07.000 230 33773.69 170.03 17100.76 88888.00 2017-08-18 03:20:08.000 230 33773.69 170.07 17100.72 88888.00 2017-08-18 03:20:09.000 230 33773.71 170.09 17100.78 88888.00 2017-08-18 03:20:10.000 230 33773.71 170.10 17100.83 37855.71 2017-08-18 03:20:11.000 230 33773.73 170.10 17100.83 88888.00 2017-08-18 03:20:12.000 230 33773.75 170.12 17100.84 88888.00 2017-08-18 03:20:13.000 230 33773.76 170.17 17100.81 88888.00 2017-08-18 03:20:14.000 230 33773.78 170.19 17100.80 88888.00 2017-08-18 03:20:15.000 230 33773.82 170.23 17100.79 37855.78 2017-08-18 03:20:16.000 230 33773.87 170.25 17100.78 88888.00 2017-08-18 03:20:17.000 230 33773.89 170.26 17100.76 88888.00 2017-08-18 03:20:18.000 230 33773.93 170.29 17100.76 88888.00 2017-08-18 03:20:19.000 230 33773.97 170.30 17100.77 88888.00 2017-08-18 03:20:20.000 230 33773.99 170.32 17100.76 37855.96 2017-08-18 03:20:21.000 230 33774.01 170.31 17100.75 88888.00 2017-08-18 03:20:22.000 230 33774.04 170.31 17100.77 88888.00 2017-08-18 03:20:23.000 230 33774.06 170.34 17100.76 88888.00 2017-08-18 03:20:24.000 230 33774.06 170.38 17100.76 88888.00 2017-08-18 03:20:25.000 230 33774.08 170.39 17100.70 37855.94 2017-08-18 03:20:26.000 230 33774.11 170.39 17100.73 88888.00 2017-08-18 03:20:27.000 230 33774.09 170.38 17100.74 88888.00 2017-08-18 03:20:28.000 230 33774.03 170.39 17100.75 88888.00 2017-08-18 03:20:29.000 230 33774.04 170.39 17100.73 88888.00 2017-08-18 03:20:30.000 230 33774.06 170.40 17100.73 37856.10 2017-08-18 03:20:31.000 230 33774.03 170.43 17100.71 88888.00 2017-08-18 03:20:32.000 230 33774.05 170.45 17100.72 88888.00 2017-08-18 03:20:33.000 230 33774.03 170.45 17100.71 88888.00 2017-08-18 03:20:34.000 230 33774.01 170.42 17100.72 88888.00 2017-08-18 03:20:35.000 230 33774.01 170.44 17100.73 37855.93 2017-08-18 03:20:36.000 230 33774.04 170.47 17100.71 88888.00 2017-08-18 03:20:37.000 230 33774.04 170.47 17100.70 88888.00 2017-08-18 03:20:38.000 230 33774.01 170.52 17100.71 88888.00 2017-08-18 03:20:39.000 230 33773.99 170.55 17100.72 88888.00 2017-08-18 03:20:40.000 230 33774.01 170.54 17100.71 37856.00 2017-08-18 03:20:41.000 230 33774.03 170.47 17100.69 88888.00 2017-08-18 03:20:42.000 230 33774.02 170.46 17100.69 88888.00 2017-08-18 03:20:43.000 230 33774.01 170.46 17100.70 88888.00 2017-08-18 03:20:44.000 230 33774.00 170.48 17100.70 88888.00 2017-08-18 03:20:45.000 230 33773.99 170.52 17100.68 37855.96 2017-08-18 03:20:46.000 230 33774.00 170.54 17100.69 88888.00 2017-08-18 03:20:47.000 230 33774.01 170.59 17100.71 88888.00 2017-08-18 03:20:48.000 230 33773.99 170.60 17100.73 88888.00 2017-08-18 03:20:49.000 230 33774.03 170.63 17100.70 88888.00 2017-08-18 03:20:50.000 230 33774.04 170.65 17100.69 37855.92 2017-08-18 03:20:51.000 230 33774.04 170.66 17100.67 88888.00 2017-08-18 03:20:52.000 230 33774.01 170.66 17100.65 88888.00 2017-08-18 03:20:53.000 230 33774.02 170.67 17100.69 88888.00 2017-08-18 03:20:54.000 230 33774.02 170.62 17100.71 88888.00 2017-08-18 03:20:55.000 230 33774.01 170.65 17100.72 37856.07 2017-08-18 03:20:56.000 230 33774.01 170.65 17100.73 88888.00 2017-08-18 03:20:57.000 230 33773.99 170.68 17100.69 88888.00 2017-08-18 03:20:58.000 230 33774.01 170.63 17100.66 88888.00 2017-08-18 03:20:59.000 230 33773.98 170.66 17100.66 88888.00 2017-08-18 03:21:00.000 230 33774.02 170.71 17100.71 37855.92 2017-08-18 03:21:01.000 230 33774.02 170.71 17100.73 88888.00 2017-08-18 03:21:02.000 230 33774.03 170.74 17100.73 88888.00 2017-08-18 03:21:03.000 230 33774.01 170.76 17100.70 88888.00 2017-08-18 03:21:04.000 230 33774.01 170.77 17100.72 88888.00 2017-08-18 03:21:05.000 230 33774.00 170.77 17100.67 37856.14 2017-08-18 03:21:06.000 230 33774.02 170.82 17100.63 88888.00 2017-08-18 03:21:07.000 230 33774.02 170.82 17100.63 88888.00 2017-08-18 03:21:08.000 230 33774.03 170.89 17100.64 88888.00 2017-08-18 03:21:09.000 230 33774.06 170.93 17100.69 88888.00 2017-08-18 03:21:10.000 230 33774.07 170.88 17100.66 37856.03 2017-08-18 03:21:11.000 230 33774.05 170.89 17100.63 88888.00 2017-08-18 03:21:12.000 230 33774.03 170.94 17100.61 88888.00 2017-08-18 03:21:13.000 230 33774.00 170.96 17100.62 88888.00 2017-08-18 03:21:14.000 230 33774.02 170.98 17100.60 88888.00 2017-08-18 03:21:15.000 230 33774.03 171.02 17100.62 37856.07 2017-08-18 03:21:16.000 230 33774.04 171.03 17100.65 88888.00 2017-08-18 03:21:17.000 230 33774.01 171.02 17100.63 88888.00 2017-08-18 03:21:18.000 230 33774.02 171.04 17100.63 88888.00 2017-08-18 03:21:19.000 230 33774.04 171.08 17100.66 88888.00 2017-08-18 03:21:20.000 230 33774.01 171.06 17100.62 37856.06 2017-08-18 03:21:21.000 230 33774.00 171.06 17100.62 88888.00 2017-08-18 03:21:22.000 230 33773.99 171.11 17100.64 88888.00 2017-08-18 03:21:23.000 230 33773.96 171.12 17100.60 88888.00 2017-08-18 03:21:24.000 230 33773.98 171.16 17100.59 88888.00 2017-08-18 03:21:25.000 230 33773.97 171.18 17100.61 37855.97 2017-08-18 03:21:26.000 230 33773.99 171.22 17100.63 88888.00 2017-08-18 03:21:27.000 230 33773.96 171.23 17100.66 88888.00 2017-08-18 03:21:28.000 230 33773.96 171.24 17100.64 88888.00 2017-08-18 03:21:29.000 230 33773.95 171.27 17100.61 88888.00 2017-08-18 03:21:30.000 230 33773.98 171.30 17100.63 37855.97 2017-08-18 03:21:31.000 230 33773.98 171.33 17100.62 88888.00 2017-08-18 03:21:32.000 230 33773.97 171.38 17100.59 88888.00 2017-08-18 03:21:33.000 230 33773.97 171.35 17100.62 88888.00 2017-08-18 03:21:34.000 230 33773.98 171.37 17100.59 88888.00 2017-08-18 03:21:35.000 230 33774.01 171.39 17100.58 37856.10 2017-08-18 03:21:36.000 230 33774.03 171.35 17100.56 88888.00 2017-08-18 03:21:37.000 230 33774.06 171.35 17100.56 88888.00 2017-08-18 03:21:38.000 230 33774.09 171.34 17100.62 88888.00 2017-08-18 03:21:39.000 230 33774.06 171.30 17100.62 88888.00 2017-08-18 03:21:40.000 230 33774.04 171.33 17100.64 37856.03 2017-08-18 03:21:41.000 230 33774.01 171.36 17100.60 88888.00 2017-08-18 03:21:42.000 230 33773.99 171.33 17100.62 88888.00 2017-08-18 03:21:43.000 230 33773.97 171.34 17100.65 88888.00 2017-08-18 03:21:44.000 230 33773.96 171.35 17100.66 88888.00 2017-08-18 03:21:45.000 230 33774.00 171.34 17100.66 37856.03 2017-08-18 03:21:46.000 230 33774.03 171.36 17100.66 88888.00 2017-08-18 03:21:47.000 230 33774.05 171.42 17100.67 88888.00 2017-08-18 03:21:48.000 230 33774.00 171.50 17100.69 88888.00 2017-08-18 03:21:49.000 230 33774.00 171.49 17100.66 88888.00 2017-08-18 03:21:50.000 230 33774.01 171.47 17100.68 37856.14 2017-08-18 03:21:51.000 230 33774.03 171.45 17100.70 88888.00 2017-08-18 03:21:52.000 230 33774.03 171.48 17100.66 88888.00 2017-08-18 03:21:53.000 230 33774.00 171.56 17100.65 88888.00 2017-08-18 03:21:54.000 230 33774.05 171.54 17100.69 88888.00 2017-08-18 03:21:55.000 230 33774.05 171.50 17100.67 37856.03 2017-08-18 03:21:56.000 230 33774.03 171.50 17100.64 88888.00 2017-08-18 03:21:57.000 230 33774.04 171.50 17100.61 88888.00 2017-08-18 03:21:58.000 230 33774.04 171.52 17100.60 88888.00 2017-08-18 03:21:59.000 230 33774.04 171.55 17100.61 88888.00 2017-08-18 03:22:00.000 230 33774.05 171.54 17100.61 37856.08 2017-08-18 03:22:01.000 230 33774.08 171.53 17100.63 88888.00 2017-08-18 03:22:02.000 230 33774.08 171.59 17100.67 88888.00 2017-08-18 03:22:03.000 230 33774.05 171.65 17100.61 88888.00 2017-08-18 03:22:04.000 230 33774.04 171.61 17100.61 88888.00 2017-08-18 03:22:05.000 230 33774.06 171.58 17100.66 37856.03 2017-08-18 03:22:06.000 230 33774.04 171.63 17100.65 88888.00 2017-08-18 03:22:07.000 230 33774.03 171.61 17100.62 88888.00 2017-08-18 03:22:08.000 230 33774.00 171.58 17100.61 88888.00 2017-08-18 03:22:09.000 230 33773.95 171.59 17100.57 88888.00 2017-08-18 03:22:10.000 230 33773.92 171.59 17100.60 37855.94 2017-08-18 03:22:11.000 230 33773.91 171.64 17100.63 88888.00 2017-08-18 03:22:12.000 230 33773.93 171.65 17100.66 88888.00 2017-08-18 03:22:13.000 230 33773.90 171.69 17100.67 88888.00 2017-08-18 03:22:14.000 230 33773.93 171.70 17100.71 88888.00 2017-08-18 03:22:15.000 230 33773.94 171.75 17100.70 37856.03 2017-08-18 03:22:16.000 230 33773.93 171.75 17100.69 88888.00 2017-08-18 03:22:17.000 230 33773.93 171.79 17100.69 88888.00 2017-08-18 03:22:18.000 230 33773.99 171.83 17100.66 88888.00 2017-08-18 03:22:19.000 230 33774.03 171.89 17100.64 88888.00 2017-08-18 03:22:20.000 230 33774.01 171.83 17100.61 37856.00 2017-08-18 03:22:21.000 230 33774.04 171.79 17100.63 88888.00 2017-08-18 03:22:22.000 230 33774.02 171.78 17100.65 88888.00 2017-08-18 03:22:23.000 230 33774.07 171.86 17100.67 88888.00 2017-08-18 03:22:24.000 230 33774.06 171.89 17100.62 88888.00 2017-08-18 03:22:25.000 230 33774.02 171.87 17100.60 37856.03 2017-08-18 03:22:26.000 230 33774.04 171.88 17100.60 88888.00 2017-08-18 03:22:27.000 230 33774.08 171.87 17100.61 88888.00 2017-08-18 03:22:28.000 230 33774.11 171.87 17100.58 88888.00 2017-08-18 03:22:29.000 230 33774.11 171.85 17100.56 88888.00 2017-08-18 03:22:30.000 230 33774.12 171.89 17100.58 37855.97 2017-08-18 03:22:31.000 230 33774.14 171.89 17100.60 88888.00 2017-08-18 03:22:32.000 230 33774.15 171.90 17100.61 88888.00 2017-08-18 03:22:33.000 230 33774.16 171.86 17100.57 88888.00 2017-08-18 03:22:34.000 230 33774.16 171.91 17100.58 88888.00 2017-08-18 03:22:35.000 230 33774.15 171.91 17100.61 37856.18 2017-08-18 03:22:36.000 230 33774.13 171.89 17100.60 88888.00 2017-08-18 03:22:37.000 230 33774.11 171.83 17100.57 88888.00 2017-08-18 03:22:38.000 230 33774.07 171.86 17100.55 88888.00 2017-08-18 03:22:39.000 230 33774.04 171.89 17100.52 88888.00 2017-08-18 03:22:40.000 230 33774.05 171.90 17100.53 37856.04 2017-08-18 03:22:41.000 230 33774.07 171.88 17100.57 88888.00 2017-08-18 03:22:42.000 230 33774.07 171.91 17100.56 88888.00 2017-08-18 03:22:43.000 230 33774.07 171.94 17100.59 88888.00 2017-08-18 03:22:44.000 230 33774.05 171.98 17100.56 88888.00 2017-08-18 03:22:45.000 230 33774.02 171.95 17100.59 37855.92 2017-08-18 03:22:46.000 230 33774.04 171.99 17100.63 88888.00 2017-08-18 03:22:47.000 230 33774.03 172.02 17100.59 88888.00 2017-08-18 03:22:48.000 230 33774.04 172.05 17100.60 88888.00 2017-08-18 03:22:49.000 230 33774.00 172.02 17100.63 88888.00 2017-08-18 03:22:50.000 230 33774.00 172.03 17100.64 37855.96 2017-08-18 03:22:51.000 230 33774.03 172.00 17100.63 88888.00 2017-08-18 03:22:52.000 230 33774.05 172.02 17100.60 88888.00 2017-08-18 03:22:53.000 230 33774.06 172.03 17100.60 88888.00 2017-08-18 03:22:54.000 230 33774.05 171.98 17100.58 88888.00 2017-08-18 03:22:55.000 230 33774.03 171.92 17100.58 37856.07 2017-08-18 03:22:56.000 230 33774.03 171.96 17100.57 88888.00 2017-08-18 03:22:57.000 230 33774.00 171.95 17100.59 88888.00 2017-08-18 03:22:58.000 230 33773.98 171.99 17100.59 88888.00 2017-08-18 03:22:59.000 230 33773.96 171.92 17100.58 88888.00 2017-08-18 03:23:00.000 230 33773.96 171.92 17100.57 37856.10 2017-08-18 03:23:01.000 230 33773.94 171.94 17100.56 88888.00 2017-08-18 03:23:02.000 230 33773.95 171.92 17100.57 88888.00 2017-08-18 03:23:03.000 230 33773.99 171.90 17100.59 88888.00 2017-08-18 03:23:04.000 230 33774.01 171.94 17100.62 88888.00 2017-08-18 03:23:05.000 230 33773.98 171.92 17100.63 37855.94 2017-08-18 03:23:06.000 230 33773.96 171.94 17100.63 88888.00 2017-08-18 03:23:07.000 230 33773.99 172.00 17100.63 88888.00 2017-08-18 03:23:08.000 230 33774.00 172.00 17100.60 88888.00 2017-08-18 03:23:09.000 230 33774.00 172.01 17100.60 88888.00 2017-08-18 03:23:10.000 230 33774.04 172.00 17100.59 37855.94 2017-08-18 03:23:11.000 230 33774.07 172.00 17100.59 88888.00 2017-08-18 03:23:12.000 230 33774.04 172.03 17100.60 88888.00 2017-08-18 03:23:13.000 230 33774.00 172.05 17100.57 88888.00 2017-08-18 03:23:14.000 230 33774.02 172.07 17100.56 88888.00 2017-08-18 03:23:15.000 230 33774.00 172.15 17100.59 37855.96 2017-08-18 03:23:16.000 230 33773.97 172.12 17100.58 88888.00 2017-08-18 03:23:17.000 230 33773.96 172.10 17100.61 88888.00 2017-08-18 03:23:18.000 230 33773.97 172.12 17100.60 88888.00 2017-08-18 03:23:19.000 230 33773.94 172.09 17100.58 88888.00 2017-08-18 03:23:20.000 230 33773.92 172.07 17100.57 37856.06 2017-08-18 03:23:21.000 230 33773.93 172.05 17100.58 88888.00 2017-08-18 03:23:22.000 230 33773.93 172.04 17100.60 88888.00 2017-08-18 03:23:23.000 230 33773.91 172.05 17100.63 88888.00 2017-08-18 03:23:24.000 230 33773.90 172.00 17100.58 88888.00 2017-08-18 03:23:25.000 230 33773.89 171.97 17100.59 37855.93 2017-08-18 03:23:26.000 230 33773.87 171.95 17100.59 88888.00 2017-08-18 03:23:27.000 230 33773.85 171.96 17100.59 88888.00 2017-08-18 03:23:28.000 230 33773.88 172.04 17100.58 88888.00 2017-08-18 03:23:29.000 230 33773.88 172.07 17100.60 88888.00 2017-08-18 03:23:30.000 230 33773.87 172.07 17100.57 37855.99 2017-08-18 03:23:31.000 230 33773.89 172.12 17100.60 88888.00 2017-08-18 03:23:32.000 230 33773.86 172.14 17100.63 88888.00 2017-08-18 03:23:33.000 230 33773.91 172.14 17100.63 88888.00 2017-08-18 03:23:34.000 230 33773.93 172.12 17100.58 88888.00 2017-08-18 03:23:35.000 230 33773.92 172.14 17100.60 37855.90 2017-08-18 03:23:36.000 230 33773.92 172.13 17100.59 88888.00 2017-08-18 03:23:37.000 230 33773.92 172.12 17100.59 88888.00 2017-08-18 03:23:38.000 230 33773.94 172.16 17100.58 88888.00 2017-08-18 03:23:39.000 230 33773.97 172.15 17100.61 88888.00 2017-08-18 03:23:40.000 230 33773.99 172.20 17100.62 37855.96 2017-08-18 03:23:41.000 230 33774.03 172.25 17100.63 88888.00 2017-08-18 03:23:42.000 230 33774.04 172.19 17100.60 88888.00 2017-08-18 03:23:43.000 230 33774.03 172.13 17100.62 88888.00 2017-08-18 03:23:44.000 230 33774.02 172.07 17100.65 88888.00 2017-08-18 03:23:45.000 230 33773.98 172.06 17100.61 37855.96 2017-08-18 03:23:46.000 230 33773.95 172.06 17100.59 88888.00 2017-08-18 03:23:47.000 230 33773.93 172.06 17100.56 88888.00 2017-08-18 03:23:48.000 230 33773.95 172.10 17100.59 88888.00 2017-08-18 03:23:49.000 230 33773.91 172.15 17100.61 88888.00 2017-08-18 03:23:50.000 230 33773.90 172.14 17100.62 37855.89 2017-08-18 03:23:51.000 230 33773.87 172.13 17100.63 88888.00 2017-08-18 03:23:52.000 230 33773.83 172.14 17100.60 88888.00 2017-08-18 03:23:53.000 230 33773.77 172.15 17100.58 88888.00 2017-08-18 03:23:54.000 230 33773.73 172.19 17100.60 88888.00 2017-08-18 03:23:55.000 230 33773.74 172.16 17100.62 37855.89 2017-08-18 03:23:56.000 230 33773.73 172.14 17100.63 88888.00 2017-08-18 03:23:57.000 230 33773.72 172.18 17100.61 88888.00 2017-08-18 03:23:58.000 230 33773.75 172.21 17100.63 88888.00 2017-08-18 03:23:59.000 230 33773.75 172.23 17100.62 88888.00 2017-08-18 03:24:00.000 230 33773.76 172.28 17100.67 37855.71 2017-08-18 03:24:01.000 230 33773.74 172.29 17100.67 88888.00 2017-08-18 03:24:02.000 230 33773.73 172.29 17100.65 88888.00 2017-08-18 03:24:03.000 230 33773.68 172.27 17100.67 88888.00 2017-08-18 03:24:04.000 230 33773.68 172.30 17100.69 88888.00 2017-08-18 03:24:05.000 230 33773.71 172.30 17100.68 37855.74 2017-08-18 03:24:06.000 230 33773.69 172.37 17100.68 88888.00 2017-08-18 03:24:07.000 230 33773.67 172.40 17100.68 88888.00 2017-08-18 03:24:08.000 230 33773.68 172.41 17100.66 88888.00 2017-08-18 03:24:09.000 230 33773.68 172.44 17100.66 88888.00 2017-08-18 03:24:10.000 230 33773.67 172.45 17100.65 37855.64 2017-08-18 03:24:11.000 230 33773.67 172.45 17100.71 88888.00 2017-08-18 03:24:12.000 230 33773.68 172.48 17100.73 88888.00 2017-08-18 03:24:13.000 230 33773.66 172.46 17100.70 88888.00 2017-08-18 03:24:14.000 230 33773.64 172.47 17100.69 88888.00 2017-08-18 03:24:15.000 230 33773.68 172.48 17100.67 37855.67 2017-08-18 03:24:16.000 230 33773.69 172.47 17100.66 88888.00 2017-08-18 03:24:17.000 230 33773.72 172.48 17100.62 88888.00 2017-08-18 03:24:18.000 230 33773.71 172.47 17100.60 88888.00 2017-08-18 03:24:19.000 230 33773.72 172.49 17100.66 88888.00 2017-08-18 03:24:20.000 230 33773.73 172.51 17100.67 37855.81 2017-08-18 03:24:21.000 230 33773.75 172.53 17100.70 88888.00 2017-08-18 03:24:22.000 230 33773.76 172.55 17100.70 88888.00 2017-08-18 03:24:23.000 230 33773.79 172.53 17100.65 88888.00 2017-08-18 03:24:24.000 230 33773.79 172.56 17100.70 88888.00 2017-08-18 03:24:25.000 230 33773.79 172.56 17100.69 37855.71 2017-08-18 03:24:26.000 230 33773.80 172.49 17100.68 88888.00 2017-08-18 03:24:27.000 230 33773.78 172.50 17100.67 88888.00 2017-08-18 03:24:28.000 230 33773.82 172.59 17100.67 88888.00 2017-08-18 03:24:29.000 230 33773.85 172.64 17100.67 88888.00 2017-08-18 03:24:30.000 230 33773.90 172.63 17100.69 37855.82 2017-08-18 03:24:31.000 230 33773.90 172.66 17100.65 88888.00 2017-08-18 03:24:32.000 230 33773.84 172.67 17100.64 88888.00 2017-08-18 03:24:33.000 230 33773.84 172.73 17100.61 88888.00 2017-08-18 03:24:34.000 230 33773.82 172.73 17100.59 88888.00 2017-08-18 03:24:35.000 230 33773.83 172.74 17100.59 37855.90 2017-08-18 03:24:36.000 230 33773.83 172.75 17100.60 88888.00 2017-08-18 03:24:37.000 230 33773.84 172.76 17100.60 88888.00 2017-08-18 03:24:38.000 230 33773.86 172.77 17100.59 88888.00 2017-08-18 03:24:39.000 230 33773.86 172.77 17100.60 88888.00 2017-08-18 03:24:40.000 230 33773.83 172.79 17100.58 37855.90 2017-08-18 03:24:41.000 230 33773.79 172.79 17100.54 88888.00 2017-08-18 03:24:42.000 230 33773.81 172.78 17100.58 88888.00 2017-08-18 03:24:43.000 230 33773.84 172.78 17100.65 88888.00 2017-08-18 03:24:44.000 230 33773.80 172.80 17100.66 88888.00 2017-08-18 03:24:45.000 230 33773.76 172.82 17100.63 37855.78 2017-08-18 03:24:46.000 230 33773.73 172.83 17100.57 88888.00 2017-08-18 03:24:47.000 230 33773.73 172.85 17100.60 88888.00 2017-08-18 03:24:48.000 230 33773.75 172.87 17100.64 88888.00 2017-08-18 03:24:49.000 230 33773.77 172.95 17100.64 88888.00 2017-08-18 03:24:50.000 230 33773.79 172.98 17100.62 37855.90 2017-08-18 03:24:51.000 230 33773.80 173.00 17100.59 88888.00 2017-08-18 03:24:52.000 230 33773.83 172.97 17100.56 88888.00 2017-08-18 03:24:53.000 230 33773.83 172.95 17100.60 88888.00 2017-08-18 03:24:54.000 230 33773.87 172.96 17100.62 88888.00 2017-08-18 03:24:55.000 230 33773.92 172.98 17100.63 37855.86 2017-08-18 03:24:56.000 230 33773.95 172.98 17100.61 88888.00 2017-08-18 03:24:57.000 230 33773.98 172.96 17100.60 88888.00 2017-08-18 03:24:58.000 230 33773.96 172.95 17100.57 88888.00 2017-08-18 03:24:59.000 230 33773.98 172.95 17100.57 88888.00 2017-08-18 03:25:00.000 230 33773.99 172.94 17100.59 37856.03 2017-08-18 03:25:01.000 230 33773.99 172.95 17100.59 88888.00 2017-08-18 03:25:02.000 230 33774.03 172.98 17100.57 88888.00 2017-08-18 03:25:03.000 230 33774.02 172.99 17100.60 88888.00 2017-08-18 03:25:04.000 230 33774.02 173.00 17100.56 88888.00 2017-08-18 03:25:05.000 230 33774.01 173.00 17100.61 37856.06 2017-08-18 03:25:06.000 230 33774.06 173.03 17100.60 88888.00 2017-08-18 03:25:07.000 230 33774.09 173.05 17100.56 88888.00 2017-08-18 03:25:08.000 230 33774.12 173.11 17100.59 88888.00 2017-08-18 03:25:09.000 230 33774.15 173.13 17100.59 88888.00 2017-08-18 03:25:10.000 230 33774.16 173.14 17100.56 37856.08 2017-08-18 03:25:11.000 230 33774.17 173.19 17100.61 88888.00 2017-08-18 03:25:12.000 230 33774.16 173.25 17100.58 88888.00 2017-08-18 03:25:13.000 230 33774.16 173.29 17100.55 88888.00 2017-08-18 03:25:14.000 230 33774.20 173.27 17100.54 88888.00 2017-08-18 03:25:15.000 230 33774.24 173.33 17100.54 37856.10 2017-08-18 03:25:16.000 230 33774.29 173.33 17100.54 88888.00 2017-08-18 03:25:17.000 230 33774.28 173.29 17100.48 88888.00 2017-08-18 03:25:18.000 230 33774.31 173.27 17100.48 88888.00 2017-08-18 03:25:19.000 230 33774.36 173.26 17100.51 88888.00 2017-08-18 03:25:20.000 230 33774.38 173.29 17100.52 37856.39 2017-08-18 03:25:21.000 230 33774.38 173.28 17100.54 88888.00 2017-08-18 03:25:22.000 230 33774.36 173.30 17100.55 88888.00 2017-08-18 03:25:23.000 230 33774.41 173.33 17100.58 88888.00 2017-08-18 03:25:24.000 230 33774.42 173.36 17100.55 88888.00 2017-08-18 03:25:25.000 230 33774.43 173.39 17100.58 37856.24 2017-08-18 03:25:26.000 230 33774.39 173.39 17100.56 88888.00 2017-08-18 03:25:27.000 230 33774.36 173.41 17100.54 88888.00 2017-08-18 03:25:28.000 230 33774.32 173.42 17100.62 88888.00 2017-08-18 03:25:29.000 230 33774.30 173.49 17100.61 88888.00 2017-08-18 03:25:30.000 230 33774.32 173.50 17100.61 37856.32 2017-08-18 03:25:31.000 230 33774.34 173.52 17100.57 88888.00 2017-08-18 03:25:32.000 230 33774.38 173.54 17100.56 88888.00 2017-08-18 03:25:33.000 230 33774.38 173.55 17100.58 88888.00 2017-08-18 03:25:34.000 230 33774.39 173.55 17100.56 88888.00 2017-08-18 03:25:35.000 230 33774.33 173.52 17100.56 37856.32 2017-08-18 03:25:36.000 230 33774.36 173.54 17100.54 88888.00 2017-08-18 03:25:37.000 230 33774.36 173.59 17100.55 88888.00 2017-08-18 03:25:38.000 230 33774.35 173.57 17100.59 88888.00 2017-08-18 03:25:39.000 230 33774.32 173.56 17100.57 88888.00 2017-08-18 03:25:40.000 230 33774.32 173.55 17100.57 37856.25 2017-08-18 03:25:41.000 230 33774.30 173.57 17100.57 88888.00 2017-08-18 03:25:42.000 230 33774.27 173.55 17100.56 88888.00 2017-08-18 03:25:43.000 230 33774.25 173.58 17100.59 88888.00 2017-08-18 03:25:44.000 230 33774.29 173.59 17100.64 88888.00 2017-08-18 03:25:45.000 230 33774.27 173.61 17100.61 37856.24 2017-08-18 03:25:46.000 230 33774.27 173.64 17100.61 88888.00 2017-08-18 03:25:47.000 230 33774.26 173.68 17100.62 88888.00 2017-08-18 03:25:48.000 230 33774.27 173.69 17100.58 88888.00 2017-08-18 03:25:49.000 230 33774.27 173.70 17100.60 88888.00 2017-08-18 03:25:50.000 230 33774.25 173.72 17100.62 37856.24 2017-08-18 03:25:51.000 230 33774.28 173.70 17100.63 88888.00 2017-08-18 03:25:52.000 230 33774.29 173.69 17100.62 88888.00 2017-08-18 03:25:53.000 230 33774.26 173.71 17100.60 88888.00 2017-08-18 03:25:54.000 230 33774.28 173.72 17100.58 88888.00 2017-08-18 03:25:55.000 230 33774.27 173.78 17100.60 37856.24 2017-08-18 03:25:56.000 230 33774.26 173.81 17100.62 88888.00 2017-08-18 03:25:57.000 230 33774.24 173.83 17100.61 88888.00 2017-08-18 03:25:58.000 230 33774.25 173.83 17100.61 88888.00 2017-08-18 03:25:59.000 230 33774.25 173.87 17100.59 88888.00 2017-08-18 03:26:00.000 230 33774.23 173.89 17100.56 37856.35 2017-08-18 03:26:01.000 230 33774.21 173.86 17100.56 88888.00 2017-08-18 03:26:02.000 230 33774.20 173.90 17100.56 88888.00 2017-08-18 03:26:03.000 230 33774.19 173.96 17100.60 88888.00 2017-08-18 03:26:04.000 230 33774.19 173.95 17100.61 88888.00 2017-08-18 03:26:05.000 230 33774.20 173.97 17100.60 37856.10 2017-08-18 03:26:06.000 230 33774.18 173.96 17100.60 88888.00 2017-08-18 03:26:07.000 230 33774.16 173.96 17100.60 88888.00 2017-08-18 03:26:08.000 230 33774.12 173.94 17100.65 88888.00 2017-08-18 03:26:09.000 230 33774.10 174.01 17100.66 88888.00 2017-08-18 03:26:10.000 230 33774.09 174.00 17100.68 37856.03 2017-08-18 03:26:11.000 230 33774.04 174.00 17100.69 88888.00 2017-08-18 03:26:12.000 230 33774.01 174.05 17100.66 88888.00 2017-08-18 03:26:13.000 230 33773.94 174.08 17100.60 88888.00 2017-08-18 03:26:14.000 230 33773.97 174.09 17100.60 88888.00 2017-08-18 03:26:15.000 230 33773.91 174.07 17100.59 37855.92 2017-08-18 03:26:16.000 230 33773.88 174.06 17100.64 88888.00 2017-08-18 03:26:17.000 230 33773.87 174.11 17100.68 88888.00 2017-08-18 03:26:18.000 230 33773.85 174.16 17100.66 88888.00 2017-08-18 03:26:19.000 230 33773.80 174.20 17100.60 88888.00 2017-08-18 03:26:20.000 230 33773.79 174.23 17100.64 37855.82 2017-08-18 03:26:21.000 230 33773.76 174.24 17100.63 88888.00 2017-08-18 03:26:22.000 230 33773.74 174.24 17100.61 88888.00 2017-08-18 03:26:23.000 230 33773.75 174.27 17100.56 88888.00 2017-08-18 03:26:24.000 230 33773.79 174.32 17100.58 88888.00 2017-08-18 03:26:25.000 230 33773.79 174.34 17100.59 37855.90 2017-08-18 03:26:26.000 230 33773.76 174.36 17100.59 88888.00 2017-08-18 03:26:27.000 230 33773.73 174.33 17100.56 88888.00 2017-08-18 03:26:28.000 230 33773.73 174.29 17100.58 88888.00 2017-08-18 03:26:29.000 230 33773.70 174.30 17100.60 88888.00 2017-08-18 03:26:30.000 230 33773.72 174.31 17100.56 37855.71 2017-08-18 03:26:31.000 230 33773.73 174.34 17100.56 88888.00 2017-08-18 03:26:32.000 230 33773.72 174.36 17100.57 88888.00 2017-08-18 03:26:33.000 230 33773.72 174.38 17100.56 88888.00 2017-08-18 03:26:34.000 230 33773.73 174.40 17100.54 88888.00 2017-08-18 03:26:35.000 230 33773.76 174.37 17100.54 37855.79 2017-08-18 03:26:36.000 230 33773.77 174.38 17100.57 88888.00 2017-08-18 03:26:37.000 230 33773.79 174.39 17100.56 88888.00 2017-08-18 03:26:38.000 230 33773.79 174.40 17100.56 88888.00 2017-08-18 03:26:39.000 230 33773.79 174.38 17100.53 88888.00 2017-08-18 03:26:40.000 230 33773.81 174.40 17100.53 37855.85 2017-08-18 03:26:41.000 230 33773.76 174.42 17100.53 88888.00 2017-08-18 03:26:42.000 230 33773.74 174.41 17100.50 88888.00 2017-08-18 03:26:43.000 230 33773.70 174.39 17100.49 88888.00 2017-08-18 03:26:44.000 230 33773.70 174.43 17100.49 88888.00 2017-08-18 03:26:45.000 230 33773.70 174.44 17100.49 37855.79 2017-08-18 03:26:46.000 230 33773.70 174.48 17100.49 88888.00 2017-08-18 03:26:47.000 230 33773.70 174.49 17100.47 88888.00 2017-08-18 03:26:48.000 230 33773.70 174.50 17100.48 88888.00 2017-08-18 03:26:49.000 230 33773.70 174.49 17100.52 88888.00 2017-08-18 03:26:50.000 230 33773.67 174.53 17100.55 37855.75 2017-08-18 03:26:51.000 230 33773.68 174.54 17100.51 88888.00 2017-08-18 03:26:52.000 230 33773.65 174.54 17100.56 88888.00 2017-08-18 03:26:53.000 230 33773.61 174.53 17100.56 88888.00 2017-08-18 03:26:54.000 230 33773.61 174.50 17100.57 88888.00 2017-08-18 03:26:55.000 230 33773.64 174.58 17100.59 37855.76 2017-08-18 03:26:56.000 230 33773.61 174.58 17100.54 88888.00 2017-08-18 03:26:57.000 230 33773.57 174.50 17100.54 88888.00 2017-08-18 03:26:58.000 230 33773.58 174.55 17100.54 88888.00 2017-08-18 03:26:59.000 230 33773.57 174.54 17100.51 88888.00 2017-08-18 03:27:00.000 230 33773.54 174.57 17100.48 37855.64 2017-08-18 03:27:01.000 230 33773.51 174.57 17100.50 88888.00 2017-08-18 03:27:02.000 230 33773.51 174.60 17100.55 88888.00 2017-08-18 03:27:03.000 230 33773.52 174.65 17100.56 88888.00 2017-08-18 03:27:04.000 230 33773.53 174.69 17100.54 88888.00 2017-08-18 03:27:05.000 230 33773.51 174.63 17100.58 37855.53 2017-08-18 03:27:06.000 230 33773.50 174.65 17100.59 88888.00 2017-08-18 03:27:07.000 230 33773.51 174.68 17100.57 88888.00 2017-08-18 03:27:08.000 230 33773.52 174.73 17100.53 88888.00 2017-08-18 03:27:09.000 230 33773.50 174.73 17100.52 88888.00 2017-08-18 03:27:10.000 230 33773.50 174.70 17100.50 37855.53 2017-08-18 03:27:11.000 230 33773.54 174.70 17100.47 88888.00 2017-08-18 03:27:12.000 230 33773.59 174.70 17100.49 88888.00 2017-08-18 03:27:13.000 230 33773.58 174.68 17100.49 88888.00 2017-08-18 03:27:14.000 230 33773.58 174.73 17100.48 88888.00 2017-08-18 03:27:15.000 230 33773.59 174.76 17100.54 37855.53 2017-08-18 03:27:16.000 230 33773.55 174.74 17100.56 88888.00 2017-08-18 03:27:17.000 230 33773.56 174.76 17100.54 88888.00 2017-08-18 03:27:18.000 230 33773.59 174.76 17100.57 88888.00 2017-08-18 03:27:19.000 230 33773.57 174.76 17100.53 88888.00 2017-08-18 03:27:20.000 230 33773.59 174.75 17100.53 37855.65 2017-08-18 03:27:21.000 230 33773.54 174.81 17100.54 88888.00 2017-08-18 03:27:22.000 230 33773.52 174.83 17100.51 88888.00 2017-08-18 03:27:23.000 230 33773.52 174.84 17100.52 88888.00 2017-08-18 03:27:24.000 230 33773.52 174.81 17100.50 88888.00 2017-08-18 03:27:25.000 230 33773.52 174.84 17100.49 37855.56 2017-08-18 03:27:26.000 230 33773.49 174.85 17100.47 88888.00 2017-08-18 03:27:27.000 230 33773.48 174.84 17100.50 88888.00 2017-08-18 03:27:28.000 230 33773.47 174.84 17100.54 88888.00 2017-08-18 03:27:29.000 230 33773.48 174.82 17100.55 88888.00 2017-08-18 03:27:30.000 230 33773.46 174.79 17100.54 37855.51 2017-08-18 03:27:31.000 230 33773.44 174.80 17100.54 88888.00 2017-08-18 03:27:32.000 230 33773.42 174.83 17100.54 88888.00 2017-08-18 03:27:33.000 230 33773.39 174.81 17100.55 88888.00 2017-08-18 03:27:34.000 230 33773.38 174.86 17100.53 88888.00 2017-08-18 03:27:35.000 230 33773.37 174.86 17100.51 37855.60 2017-08-18 03:27:36.000 230 33773.39 174.90 17100.58 88888.00 2017-08-18 03:27:37.000 230 33773.37 174.88 17100.62 88888.00 2017-08-18 03:27:38.000 230 33773.36 174.92 17100.56 88888.00 2017-08-18 03:27:39.000 230 33773.33 175.01 17100.55 88888.00 2017-08-18 03:27:40.000 230 33773.33 175.00 17100.54 37855.33 2017-08-18 03:27:41.000 230 33773.35 174.98 17100.59 88888.00 2017-08-18 03:27:42.000 230 33773.34 174.99 17100.56 88888.00 2017-08-18 03:27:43.000 230 33773.31 175.00 17100.55 88888.00 2017-08-18 03:27:44.000 230 33773.28 175.01 17100.55 88888.00 2017-08-18 03:27:45.000 230 33773.27 175.00 17100.57 37855.36 2017-08-18 03:27:46.000 230 33773.30 175.03 17100.60 88888.00 2017-08-18 03:27:47.000 230 33773.34 175.03 17100.57 88888.00 2017-08-18 03:27:48.000 230 33773.34 174.98 17100.59 88888.00 2017-08-18 03:27:49.000 230 33773.36 175.01 17100.56 88888.00 2017-08-18 03:27:50.000 230 33773.39 175.02 17100.59 37855.36 2017-08-18 03:27:51.000 230 33773.41 174.99 17100.61 88888.00 2017-08-18 03:27:52.000 230 33773.44 174.98 17100.57 88888.00 2017-08-18 03:27:53.000 230 33773.44 174.99 17100.49 88888.00 2017-08-18 03:27:54.000 230 33773.41 174.99 17100.51 88888.00 2017-08-18 03:27:55.000 230 33773.37 174.99 17100.53 37855.53 2017-08-18 03:27:56.000 230 33773.37 174.98 17100.54 88888.00 2017-08-18 03:27:57.000 230 33773.35 175.00 17100.52 88888.00 2017-08-18 03:27:58.000 230 33773.32 174.95 17100.55 88888.00 2017-08-18 03:27:59.000 230 33773.29 174.91 17100.55 88888.00 2017-08-18 03:28:00.000 230 33773.29 174.93 17100.53 37855.46 2017-08-18 03:28:01.000 230 33773.29 174.96 17100.47 88888.00 2017-08-18 03:28:02.000 230 33773.29 174.94 17100.48 88888.00 2017-08-18 03:28:03.000 230 33773.28 174.90 17100.51 88888.00 2017-08-18 03:28:04.000 230 33773.28 174.97 17100.55 88888.00 2017-08-18 03:28:05.000 230 33773.29 175.00 17100.57 37855.28 2017-08-18 03:28:06.000 230 33773.30 175.01 17100.56 88888.00 2017-08-18 03:28:07.000 230 33773.30 175.03 17100.55 88888.00 2017-08-18 03:28:08.000 230 33773.30 175.06 17100.52 88888.00 2017-08-18 03:28:09.000 230 33773.29 175.08 17100.54 88888.00 2017-08-18 03:28:10.000 230 33773.27 175.11 17100.56 37855.32 2017-08-18 03:28:11.000 230 33773.25 175.09 17100.54 88888.00 2017-08-18 03:28:12.000 230 33773.23 175.05 17100.48 88888.00 2017-08-18 03:28:13.000 230 33773.24 175.02 17100.46 88888.00 2017-08-18 03:28:14.000 230 33773.26 175.05 17100.42 88888.00 2017-08-18 03:28:15.000 230 33773.30 175.11 17100.43 37855.28 2017-08-18 03:28:16.000 230 33773.31 175.08 17100.43 88888.00 2017-08-18 03:28:17.000 230 33773.34 175.06 17100.44 88888.00 2017-08-18 03:28:18.000 230 33773.36 175.08 17100.49 88888.00 2017-08-18 03:28:19.000 230 33773.36 175.08 17100.48 88888.00 2017-08-18 03:28:20.000 230 33773.41 175.11 17100.48 37855.39 2017-08-18 03:28:21.000 230 33773.44 175.18 17100.46 88888.00 2017-08-18 03:28:22.000 230 33773.47 175.22 17100.43 88888.00 2017-08-18 03:28:23.000 230 33773.47 175.20 17100.46 88888.00 2017-08-18 03:28:24.000 230 33773.48 175.20 17100.46 88888.00 2017-08-18 03:28:25.000 230 33773.48 175.19 17100.45 37855.49 2017-08-18 03:28:26.000 230 33773.52 175.20 17100.42 88888.00 2017-08-18 03:28:27.000 230 33773.55 175.24 17100.42 88888.00 2017-08-18 03:28:28.000 230 33773.53 175.23 17100.43 88888.00 2017-08-18 03:28:29.000 230 33773.49 175.20 17100.46 88888.00 2017-08-18 03:28:30.000 230 33773.48 175.22 17100.46 37855.44 2017-08-18 03:28:31.000 230 33773.51 175.24 17100.46 88888.00 2017-08-18 03:28:32.000 230 33773.51 175.24 17100.46 88888.00 2017-08-18 03:28:33.000 230 33773.49 175.21 17100.48 88888.00 2017-08-18 03:28:34.000 230 33773.43 175.22 17100.46 88888.00 2017-08-18 03:28:35.000 230 33773.40 175.26 17100.46 37855.38 2017-08-18 03:28:36.000 230 33773.39 175.29 17100.46 88888.00 2017-08-18 03:28:37.000 230 33773.33 175.25 17100.46 88888.00 2017-08-18 03:28:38.000 230 33773.33 175.21 17100.44 88888.00 2017-08-18 03:28:39.000 230 33773.30 175.20 17100.45 88888.00 2017-08-18 03:28:40.000 230 33773.26 175.25 17100.46 37855.35 2017-08-18 03:28:41.000 230 33773.22 175.23 17100.46 88888.00 2017-08-18 03:28:42.000 230 33773.23 175.16 17100.51 88888.00 2017-08-18 03:28:43.000 230 33773.18 175.16 17100.53 88888.00 2017-08-18 03:28:44.000 230 33773.12 175.19 17100.51 88888.00 2017-08-18 03:28:45.000 230 33773.07 175.18 17100.51 37855.24 2017-08-18 03:28:46.000 230 33773.03 175.19 17100.51 88888.00 2017-08-18 03:28:47.000 230 33772.99 175.20 17100.51 88888.00 2017-08-18 03:28:48.000 230 33773.00 175.22 17100.48 88888.00 2017-08-18 03:28:49.000 230 33772.99 175.19 17100.50 88888.00 2017-08-18 03:28:50.000 230 33772.99 175.16 17100.48 37855.04 2017-08-18 03:28:51.000 230 33772.98 175.19 17100.50 88888.00 2017-08-18 03:28:52.000 230 33773.04 175.20 17100.51 88888.00 2017-08-18 03:28:53.000 230 33773.05 175.14 17100.48 88888.00 2017-08-18 03:28:54.000 230 33773.09 175.19 17100.51 88888.00 2017-08-18 03:28:55.000 230 33773.11 175.16 17100.50 37855.22 2017-08-18 03:28:56.000 230 33773.12 175.22 17100.50 88888.00 2017-08-18 03:28:57.000 230 33773.09 175.22 17100.47 88888.00 2017-08-18 03:28:58.000 230 33773.08 175.18 17100.48 88888.00 2017-08-18 03:28:59.000 230 33773.08 175.22 17100.52 88888.00 2017-08-18 03:29:00.000 230 33773.11 175.24 17100.57 37855.10 2017-08-18 03:29:01.000 230 33773.10 175.21 17100.56 88888.00 2017-08-18 03:29:02.000 230 33773.13 175.25 17100.57 88888.00 2017-08-18 03:29:03.000 230 33773.12 175.28 17100.54 88888.00 2017-08-18 03:29:04.000 230 33773.13 175.25 17100.52 88888.00 2017-08-18 03:29:05.000 230 33773.16 175.26 17100.53 37855.15 2017-08-18 03:29:06.000 230 33773.17 175.32 17100.57 88888.00 2017-08-18 03:29:07.000 230 33773.16 175.28 17100.52 88888.00 2017-08-18 03:29:08.000 230 33773.12 175.28 17100.53 88888.00 2017-08-18 03:29:09.000 230 33773.07 175.26 17100.50 88888.00 2017-08-18 03:29:10.000 230 33773.08 175.28 17100.46 37855.21 2017-08-18 03:29:11.000 230 33773.09 175.28 17100.48 88888.00 2017-08-18 03:29:12.000 230 33773.06 175.25 17100.49 88888.00 2017-08-18 03:29:13.000 230 33773.06 175.28 17100.48 88888.00 2017-08-18 03:29:14.000 230 33773.04 175.32 17100.55 88888.00 2017-08-18 03:29:15.000 230 33773.02 175.35 17100.54 37855.18 2017-08-18 03:29:16.000 230 33773.03 175.36 17100.51 88888.00 2017-08-18 03:29:17.000 230 33773.02 175.35 17100.46 88888.00 2017-08-18 03:29:18.000 230 33773.02 175.39 17100.48 88888.00 2017-08-18 03:29:19.000 230 33773.00 175.42 17100.56 88888.00 2017-08-18 03:29:20.000 230 33773.00 175.45 17100.59 37855.06 2017-08-18 03:29:21.000 230 33773.02 175.44 17100.57 88888.00 2017-08-18 03:29:22.000 230 33773.00 175.46 17100.56 88888.00 2017-08-18 03:29:23.000 230 33772.96 175.42 17100.55 88888.00 2017-08-18 03:29:24.000 230 33772.99 175.44 17100.55 88888.00 2017-08-18 03:29:25.000 230 33772.98 175.44 17100.57 37855.10 2017-08-18 03:29:26.000 230 33772.96 175.44 17100.57 88888.00 2017-08-18 03:29:27.000 230 33772.91 175.45 17100.57 88888.00 2017-08-18 03:29:28.000 230 33772.90 175.50 17100.56 88888.00 2017-08-18 03:29:29.000 230 33772.94 175.57 17100.55 88888.00 2017-08-18 03:29:30.000 230 33772.95 175.55 17100.55 37854.99 2017-08-18 03:29:31.000 230 33772.96 175.49 17100.53 88888.00 2017-08-18 03:29:32.000 230 33772.91 175.51 17100.48 88888.00 2017-08-18 03:29:33.000 230 33772.90 175.52 17100.53 88888.00 2017-08-18 03:29:34.000 230 33772.89 175.47 17100.53 88888.00 2017-08-18 03:29:35.000 230 33772.87 175.49 17100.48 37854.96 2017-08-18 03:29:36.000 230 33772.91 175.52 17100.48 88888.00 2017-08-18 03:29:37.000 230 33772.93 175.51 17100.52 88888.00 2017-08-18 03:29:38.000 230 33772.95 175.51 17100.50 88888.00 2017-08-18 03:29:39.000 230 33772.95 175.53 17100.45 88888.00 2017-08-18 03:29:40.000 230 33773.00 175.54 17100.41 37855.11 2017-08-18 03:29:41.000 230 33772.96 175.49 17100.43 88888.00 2017-08-18 03:29:42.000 230 33772.93 175.47 17100.46 88888.00 2017-08-18 03:29:43.000 230 33772.97 175.50 17100.45 88888.00 2017-08-18 03:29:44.000 230 33773.00 175.49 17100.45 88888.00 2017-08-18 03:29:45.000 230 33772.98 175.44 17100.48 37855.03 2017-08-18 03:29:46.000 230 33772.99 175.41 17100.48 88888.00 2017-08-18 03:29:47.000 230 33772.96 175.46 17100.48 88888.00 2017-08-18 03:29:48.000 230 33772.94 175.44 17100.48 88888.00 2017-08-18 03:29:49.000 230 33772.89 175.41 17100.46 88888.00 2017-08-18 03:29:50.000 230 33772.90 175.47 17100.50 37854.97 2017-08-18 03:29:51.000 230 33772.88 175.43 17100.50 88888.00 2017-08-18 03:29:52.000 230 33772.87 175.39 17100.51 88888.00 2017-08-18 03:29:53.000 230 33772.88 175.40 17100.55 88888.00 2017-08-18 03:29:54.000 230 33772.83 175.41 17100.49 88888.00 2017-08-18 03:29:55.000 230 33772.81 175.41 17100.47 37855.14 2017-08-18 03:29:56.000 230 33772.80 175.42 17100.47 88888.00 2017-08-18 03:29:57.000 230 33772.81 175.40 17100.53 88888.00 2017-08-18 03:29:58.000 230 33772.82 175.39 17100.50 88888.00 2017-08-18 03:29:59.000 230 33772.80 175.43 17100.49 88888.00 2017-08-18 03:30:00.000 230 33772.79 175.39 17100.50 37854.85 2017-08-18 03:30:01.000 230 33772.76 175.37 17100.48 88888.00 2017-08-18 03:30:02.000 230 33772.76 175.39 17100.42 88888.00 2017-08-18 03:30:03.000 230 33772.75 175.38 17100.46 88888.00 2017-08-18 03:30:04.000 230 33772.78 175.41 17100.48 88888.00 2017-08-18 03:30:05.000 230 33772.81 175.41 17100.49 37854.78 2017-08-18 03:30:06.000 230 33772.80 175.42 17100.43 88888.00 2017-08-18 03:30:07.000 230 33772.77 175.45 17100.43 88888.00 2017-08-18 03:30:08.000 230 33772.78 175.42 17100.44 88888.00 2017-08-18 03:30:09.000 230 33772.79 175.42 17100.42 88888.00 2017-08-18 03:30:10.000 230 33772.77 175.40 17100.47 37854.75 2017-08-18 03:30:11.000 230 33772.75 175.39 17100.46 88888.00 2017-08-18 03:30:12.000 230 33772.77 175.42 17100.44 88888.00 2017-08-18 03:30:13.000 230 33772.82 175.43 17100.45 88888.00 2017-08-18 03:30:14.000 230 33772.86 175.38 17100.47 88888.00 2017-08-18 03:30:15.000 230 33772.83 175.42 17100.48 37854.89 2017-08-18 03:30:16.000 230 33772.78 175.45 17100.45 88888.00 2017-08-18 03:30:17.000 230 33772.77 175.38 17100.43 88888.00 2017-08-18 03:30:18.000 230 33772.74 175.40 17100.45 88888.00 2017-08-18 03:30:19.000 230 33772.73 175.45 17100.46 88888.00 2017-08-18 03:30:20.000 230 33772.73 175.49 17100.43 37854.93 2017-08-18 03:30:21.000 230 33772.68 175.48 17100.39 88888.00 2017-08-18 03:30:22.000 230 33772.65 175.47 17100.42 88888.00 2017-08-18 03:30:23.000 230 33772.66 175.47 17100.46 88888.00 2017-08-18 03:30:24.000 230 33772.65 175.44 17100.43 88888.00 2017-08-18 03:30:25.000 230 33772.71 175.45 17100.52 37854.90 2017-08-18 03:30:26.000 230 33772.69 175.49 17100.52 88888.00 2017-08-18 03:30:27.000 230 33772.64 175.51 17100.50 88888.00 2017-08-18 03:30:28.000 230 33772.63 175.49 17100.51 88888.00 2017-08-18 03:30:29.000 230 33772.61 175.49 17100.49 88888.00 2017-08-18 03:30:30.000 230 33772.57 175.50 17100.50 37854.75 2017-08-18 03:30:31.000 230 33772.56 175.53 17100.51 88888.00 2017-08-18 03:30:32.000 230 33772.56 175.51 17100.52 88888.00 2017-08-18 03:30:33.000 230 33772.57 175.54 17100.56 88888.00 2017-08-18 03:30:34.000 230 33772.53 175.55 17100.54 88888.00 2017-08-18 03:30:35.000 230 33772.47 175.53 17100.50 37854.64 2017-08-18 03:30:36.000 230 33772.46 175.50 17100.46 88888.00 2017-08-18 03:30:37.000 230 33772.47 175.51 17100.44 88888.00 2017-08-18 03:30:38.000 230 33772.47 175.54 17100.41 88888.00 2017-08-18 03:30:39.000 230 33772.46 175.55 17100.40 88888.00 2017-08-18 03:30:40.000 230 33772.45 175.49 17100.43 37854.64 2017-08-18 03:30:41.000 230 33772.44 175.53 17100.45 88888.00 2017-08-18 03:30:42.000 230 33772.46 175.53 17100.46 88888.00 2017-08-18 03:30:43.000 230 33772.45 175.50 17100.47 88888.00 2017-08-18 03:30:44.000 230 33772.46 175.50 17100.52 88888.00 2017-08-18 03:30:45.000 230 33772.42 175.55 17100.50 37854.69 2017-08-18 03:30:46.000 230 33772.40 175.53 17100.50 88888.00 2017-08-18 03:30:47.000 230 33772.40 175.50 17100.48 88888.00 2017-08-18 03:30:48.000 230 33772.43 175.50 17100.47 88888.00 2017-08-18 03:30:49.000 230 33772.43 175.51 17100.47 88888.00 2017-08-18 03:30:50.000 230 33772.38 175.50 17100.47 37854.50 2017-08-18 03:30:51.000 230 33772.36 175.48 17100.47 88888.00 2017-08-18 03:30:52.000 230 33772.30 175.51 17100.51 88888.00 2017-08-18 03:30:53.000 230 33772.31 175.50 17100.52 88888.00 2017-08-18 03:30:54.000 230 33772.35 175.47 17100.48 88888.00 2017-08-18 03:30:55.000 230 33772.29 175.46 17100.49 37854.43 2017-08-18 03:30:56.000 230 33772.25 175.45 17100.53 88888.00 2017-08-18 03:30:57.000 230 33772.22 175.44 17100.52 88888.00 2017-08-18 03:30:58.000 230 33772.20 175.40 17100.58 88888.00 2017-08-18 03:30:59.000 230 33772.16 175.41 17100.56 88888.00 2017-08-18 03:31:00.000 230 33772.13 175.45 17100.55 37854.49 2017-08-18 03:31:01.000 230 33772.10 175.42 17100.56 88888.00 2017-08-18 03:31:02.000 230 33772.07 175.42 17100.56 88888.00 2017-08-18 03:31:03.000 230 33772.04 175.38 17100.53 88888.00 2017-08-18 03:31:04.000 230 33772.03 175.42 17100.52 88888.00 2017-08-18 03:31:05.000 230 33771.99 175.46 17100.52 37854.32 2017-08-18 03:31:06.000 230 33771.98 175.44 17100.54 88888.00 2017-08-18 03:31:07.000 230 33771.99 175.45 17100.53 88888.00 2017-08-18 03:31:08.000 230 33771.98 175.47 17100.52 88888.00 2017-08-18 03:31:09.000 230 33772.01 175.48 17100.54 88888.00 2017-08-18 03:31:10.000 230 33772.01 175.47 17100.56 37854.14 2017-08-18 03:31:11.000 230 33771.97 175.49 17100.52 88888.00 2017-08-18 03:31:12.000 230 33771.95 175.47 17100.53 88888.00 2017-08-18 03:31:13.000 230 33771.97 175.45 17100.53 88888.00 2017-08-18 03:31:14.000 230 33771.96 175.45 17100.54 88888.00 2017-08-18 03:31:15.000 230 33771.94 175.46 17100.54 37854.15 2017-08-18 03:31:16.000 230 33771.98 175.48 17100.54 88888.00 2017-08-18 03:31:17.000 230 33771.93 175.52 17100.59 88888.00 2017-08-18 03:31:18.000 230 33771.93 175.55 17100.58 88888.00 2017-08-18 03:31:19.000 230 33771.94 175.54 17100.57 88888.00 2017-08-18 03:31:20.000 230 33771.99 175.54 17100.57 37854.15 2017-08-18 03:31:21.000 230 33771.98 175.53 17100.60 88888.00 2017-08-18 03:31:22.000 230 33771.96 175.52 17100.56 88888.00 2017-08-18 03:31:23.000 230 33771.90 175.50 17100.55 88888.00 2017-08-18 03:31:24.000 230 33771.92 175.51 17100.53 88888.00 2017-08-18 03:31:25.000 230 33771.96 175.57 17100.51 37854.22 2017-08-18 03:31:26.000 230 33771.99 175.61 17100.52 88888.00 2017-08-18 03:31:27.000 230 33771.95 175.64 17100.56 88888.00 2017-08-18 03:31:28.000 230 33771.95 175.64 17100.58 88888.00 2017-08-18 03:31:29.000 230 33771.96 175.67 17100.52 88888.00 2017-08-18 03:31:30.000 230 33771.97 175.70 17100.54 37854.24 2017-08-18 03:31:31.000 230 33771.94 175.69 17100.56 88888.00 2017-08-18 03:31:32.000 230 33771.95 175.70 17100.53 88888.00 2017-08-18 03:31:33.000 230 33771.93 175.66 17100.53 88888.00 2017-08-18 03:31:34.000 230 33771.96 175.69 17100.51 88888.00 2017-08-18 03:31:35.000 230 33771.94 175.68 17100.54 37854.31 2017-08-18 03:31:36.000 230 33771.95 175.66 17100.54 88888.00 2017-08-18 03:31:37.000 230 33771.92 175.69 17100.54 88888.00 2017-08-18 03:31:38.000 230 33771.91 175.67 17100.55 88888.00 2017-08-18 03:31:39.000 230 33771.92 175.65 17100.54 88888.00 2017-08-18 03:31:40.000 230 33771.86 175.63 17100.55 37854.22 2017-08-18 03:31:41.000 230 33771.84 175.65 17100.55 88888.00 2017-08-18 03:31:42.000 230 33771.83 175.66 17100.54 88888.00 2017-08-18 03:31:43.000 230 33771.83 175.69 17100.57 88888.00 2017-08-18 03:31:44.000 230 33771.81 175.73 17100.54 88888.00 2017-08-18 03:31:45.000 230 33771.79 175.73 17100.53 37854.12 2017-08-18 03:31:46.000 230 33771.75 175.74 17100.53 88888.00 2017-08-18 03:31:47.000 230 33771.73 175.74 17100.50 88888.00 2017-08-18 03:31:48.000 230 33771.69 175.77 17100.53 88888.00 2017-08-18 03:31:49.000 230 33771.67 175.77 17100.57 88888.00 2017-08-18 03:31:50.000 230 33771.64 175.78 17100.54 37853.93 2017-08-18 03:31:51.000 230 33771.63 175.75 17100.56 88888.00 2017-08-18 03:31:52.000 230 33771.63 175.71 17100.55 88888.00 2017-08-18 03:31:53.000 230 33771.57 175.68 17100.50 88888.00 2017-08-18 03:31:54.000 230 33771.54 175.67 17100.51 88888.00 2017-08-18 03:31:55.000 230 33771.53 175.65 17100.55 37853.78 2017-08-18 03:31:56.000 230 33771.54 175.67 17100.59 88888.00 2017-08-18 03:31:57.000 230 33771.48 175.66 17100.56 88888.00 2017-08-18 03:31:58.000 230 33771.43 175.69 17100.63 88888.00 2017-08-18 03:31:59.000 230 33771.44 175.69 17100.59 88888.00 2017-08-18 03:32:00.000 230 33771.44 175.68 17100.59 37853.76 2017-08-18 03:32:01.000 230 33771.40 175.71 17100.62 88888.00 2017-08-18 03:32:02.000 230 33771.37 175.69 17100.62 88888.00 2017-08-18 03:32:03.000 230 33771.35 175.68 17100.62 88888.00 2017-08-18 03:32:04.000 230 33771.35 175.66 17100.63 88888.00 2017-08-18 03:32:05.000 230 33771.33 175.70 17100.62 37853.60 2017-08-18 03:32:06.000 230 33771.34 175.67 17100.63 88888.00 2017-08-18 03:32:07.000 230 33771.31 175.67 17100.62 88888.00 2017-08-18 03:32:08.000 230 33771.31 175.74 17100.59 88888.00 2017-08-18 03:32:09.000 230 33771.34 175.77 17100.60 88888.00 2017-08-18 03:32:10.000 230 33771.32 175.73 17100.61 37853.65 2017-08-18 03:32:11.000 230 33771.35 175.74 17100.64 88888.00 2017-08-18 03:32:12.000 230 33771.34 175.76 17100.69 88888.00 2017-08-18 03:32:13.000 230 33771.34 175.80 17100.65 88888.00 2017-08-18 03:32:14.000 230 33771.35 175.83 17100.61 88888.00 2017-08-18 03:32:15.000 230 33771.34 175.85 17100.65 37853.61 2017-08-18 03:32:16.000 230 33771.34 175.89 17100.62 88888.00 2017-08-18 03:32:17.000 230 33771.35 175.90 17100.59 88888.00 2017-08-18 03:32:18.000 230 33771.40 175.95 17100.60 88888.00 2017-08-18 03:32:19.000 230 33771.40 175.95 17100.63 88888.00 2017-08-18 03:32:20.000 230 33771.40 176.01 17100.69 37853.67 2017-08-18 03:32:21.000 230 33771.42 176.10 17100.69 88888.00 2017-08-18 03:32:22.000 230 33771.42 176.16 17100.67 88888.00 2017-08-18 03:32:23.000 230 33771.39 176.12 17100.64 88888.00 2017-08-18 03:32:24.000 230 33771.40 176.05 17100.63 88888.00 2017-08-18 03:32:25.000 230 33771.42 176.05 17100.66 37853.62 2017-08-18 03:32:26.000 230 33771.42 176.07 17100.66 88888.00 2017-08-18 03:32:27.000 230 33771.43 176.09 17100.65 88888.00 2017-08-18 03:32:28.000 230 33771.44 176.12 17100.63 88888.00 2017-08-18 03:32:29.000 230 33771.43 176.14 17100.64 88888.00 2017-08-18 03:32:30.000 230 33771.42 176.13 17100.61 37853.71 2017-08-18 03:32:31.000 230 33771.38 176.09 17100.58 88888.00 2017-08-18 03:32:32.000 230 33771.33 176.09 17100.63 88888.00 2017-08-18 03:32:33.000 230 33771.30 176.09 17100.64 88888.00 2017-08-18 03:32:34.000 230 33771.29 176.13 17100.62 88888.00 2017-08-18 03:32:35.000 230 33771.25 176.10 17100.60 37853.71 2017-08-18 03:32:36.000 230 33771.23 176.13 17100.63 88888.00 2017-08-18 03:32:37.000 230 33771.22 176.13 17100.64 88888.00 2017-08-18 03:32:38.000 230 33771.18 176.11 17100.65 88888.00 2017-08-18 03:32:39.000 230 33771.13 176.08 17100.63 88888.00 2017-08-18 03:32:40.000 230 33771.09 176.09 17100.65 37853.57 2017-08-18 03:32:41.000 230 33771.08 176.06 17100.65 88888.00 2017-08-18 03:32:42.000 230 33771.06 176.05 17100.64 88888.00 2017-08-18 03:32:43.000 230 33770.98 176.06 17100.64 88888.00 2017-08-18 03:32:44.000 230 33770.97 176.11 17100.66 88888.00 2017-08-18 03:32:45.000 230 33770.98 176.11 17100.67 37853.44 2017-08-18 03:32:46.000 230 33770.94 176.07 17100.70 88888.00 2017-08-18 03:32:47.000 230 33770.90 176.08 17100.63 88888.00 2017-08-18 03:32:48.000 230 33770.92 176.09 17100.64 88888.00 2017-08-18 03:32:49.000 230 33770.87 176.06 17100.67 88888.00 2017-08-18 03:32:50.000 230 33770.90 176.02 17100.72 37853.26 2017-08-18 03:32:51.000 230 33770.87 176.05 17100.69 88888.00 2017-08-18 03:32:52.000 230 33770.87 176.05 17100.69 88888.00 2017-08-18 03:32:53.000 230 33770.84 176.07 17100.68 88888.00 2017-08-18 03:32:54.000 230 33770.81 176.01 17100.65 88888.00 2017-08-18 03:32:55.000 230 33770.84 175.96 17100.65 37853.17 2017-08-18 03:32:56.000 230 33770.82 176.00 17100.65 88888.00 2017-08-18 03:32:57.000 230 33770.84 175.98 17100.67 88888.00 2017-08-18 03:32:58.000 230 33770.88 175.98 17100.66 88888.00 2017-08-18 03:32:59.000 230 33770.85 176.03 17100.64 88888.00 2017-08-18 03:33:00.000 230 33770.84 175.98 17100.64 37853.17 2017-08-18 03:33:01.000 230 33770.85 175.96 17100.66 88888.00 2017-08-18 03:33:02.000 230 33770.83 175.93 17100.70 88888.00 2017-08-18 03:33:03.000 230 33770.83 175.95 17100.71 88888.00 2017-08-18 03:33:04.000 230 33770.87 175.98 17100.71 88888.00 2017-08-18 03:33:05.000 230 33770.84 175.98 17100.72 37853.17 2017-08-18 03:33:06.000 230 33770.82 176.01 17100.73 88888.00 2017-08-18 03:33:07.000 230 33770.83 176.00 17100.72 88888.00 2017-08-18 03:33:08.000 230 33770.83 176.00 17100.69 88888.00 2017-08-18 03:33:09.000 230 33770.82 176.04 17100.68 88888.00 2017-08-18 03:33:10.000 230 33770.86 176.09 17100.66 37853.14 2017-08-18 03:33:11.000 230 33770.86 176.04 17100.67 88888.00 2017-08-18 03:33:12.000 230 33770.84 176.04 17100.68 88888.00 2017-08-18 03:33:13.000 230 33770.78 176.04 17100.69 88888.00 2017-08-18 03:33:14.000 230 33770.80 176.00 17100.70 88888.00 2017-08-18 03:33:15.000 230 33770.80 176.01 17100.72 37853.14 2017-08-18 03:33:16.000 230 33770.77 176.04 17100.73 88888.00 2017-08-18 03:33:17.000 230 33770.72 176.06 17100.70 88888.00 2017-08-18 03:33:18.000 230 33770.71 176.07 17100.67 88888.00 2017-08-18 03:33:19.000 230 33770.68 176.08 17100.66 88888.00 2017-08-18 03:33:20.000 230 33770.62 176.04 17100.68 37853.07 2017-08-18 03:33:21.000 230 33770.58 176.03 17100.68 88888.00 2017-08-18 03:33:22.000 230 33770.54 176.04 17100.71 88888.00 2017-08-18 03:33:23.000 230 33770.53 176.01 17100.69 88888.00 2017-08-18 03:33:24.000 230 33770.56 176.01 17100.68 88888.00 2017-08-18 03:33:25.000 230 33770.54 176.04 17100.70 37852.93 2017-08-18 03:33:26.000 230 33770.46 176.09 17100.73 88888.00 2017-08-18 03:33:27.000 230 33770.44 176.15 17100.73 88888.00 2017-08-18 03:33:28.000 230 33770.43 176.18 17100.72 88888.00 2017-08-18 03:33:29.000 230 33770.45 176.17 17100.71 88888.00 2017-08-18 03:33:30.000 230 33770.43 176.08 17100.72 37852.92 2017-08-18 03:33:31.000 230 33770.38 176.03 17100.69 88888.00 2017-08-18 03:33:32.000 230 33770.33 176.05 17100.71 88888.00 2017-08-18 03:33:33.000 230 33770.37 176.07 17100.74 88888.00 2017-08-18 03:33:34.000 230 33770.42 176.10 17100.73 88888.00 2017-08-18 03:33:35.000 230 33770.40 176.09 17100.71 37852.69 2017-08-18 03:33:36.000 230 33770.40 176.09 17100.70 88888.00 2017-08-18 03:33:37.000 230 33770.38 176.08 17100.67 88888.00 2017-08-18 03:33:38.000 230 33770.38 176.07 17100.72 88888.00 2017-08-18 03:33:39.000 230 33770.40 176.04 17100.73 88888.00 2017-08-18 03:33:40.000 230 33770.44 176.07 17100.73 37852.82 2017-08-18 03:33:41.000 230 33770.48 176.10 17100.72 88888.00 2017-08-18 03:33:42.000 230 33770.50 176.13 17100.72 88888.00 2017-08-18 03:33:43.000 230 33770.46 176.14 17100.69 88888.00 2017-08-18 03:33:44.000 230 33770.45 176.14 17100.74 88888.00 2017-08-18 03:33:45.000 230 33770.47 176.10 17100.77 37852.85 2017-08-18 03:33:46.000 230 33770.47 176.13 17100.74 88888.00 2017-08-18 03:33:47.000 230 33770.48 176.15 17100.74 88888.00 2017-08-18 03:33:48.000 230 33770.49 176.16 17100.73 88888.00 2017-08-18 03:33:49.000 230 33770.49 176.11 17100.73 88888.00 2017-08-18 03:33:50.000 230 33770.49 176.06 17100.73 37852.76 2017-08-18 03:33:51.000 230 33770.46 176.06 17100.68 88888.00 2017-08-18 03:33:52.000 230 33770.46 176.13 17100.69 88888.00 2017-08-18 03:33:53.000 230 33770.46 176.10 17100.71 88888.00 2017-08-18 03:33:54.000 230 33770.49 176.08 17100.74 88888.00 2017-08-18 03:33:55.000 230 33770.48 176.05 17100.71 37852.90 2017-08-18 03:33:56.000 230 33770.47 176.07 17100.73 88888.00 2017-08-18 03:33:57.000 230 33770.41 176.02 17100.72 88888.00 2017-08-18 03:33:58.000 230 33770.42 176.00 17100.71 88888.00 2017-08-18 03:33:59.000 230 33770.43 176.03 17100.75 88888.00 2017-08-18 03:34:00.000 230 33770.41 176.06 17100.75 37852.82 2017-08-18 03:34:01.000 230 33770.40 176.03 17100.72 88888.00 2017-08-18 03:34:02.000 230 33770.39 176.03 17100.77 88888.00 2017-08-18 03:34:03.000 230 33770.36 176.02 17100.79 88888.00 2017-08-18 03:34:04.000 230 33770.33 175.98 17100.74 88888.00 2017-08-18 03:34:05.000 230 33770.31 176.02 17100.75 37852.81 2017-08-18 03:34:06.000 230 33770.33 176.04 17100.74 88888.00 2017-08-18 03:34:07.000 230 33770.28 176.07 17100.73 88888.00 2017-08-18 03:34:08.000 230 33770.27 176.05 17100.76 88888.00 2017-08-18 03:34:09.000 230 33770.20 176.00 17100.75 88888.00 2017-08-18 03:34:10.000 230 33770.19 176.00 17100.77 37852.74 2017-08-18 03:34:11.000 230 33770.18 175.99 17100.75 88888.00 2017-08-18 03:34:12.000 230 33770.21 176.02 17100.71 88888.00 2017-08-18 03:34:13.000 230 33770.24 175.99 17100.72 88888.00 2017-08-18 03:34:14.000 230 33770.26 176.04 17100.76 88888.00 2017-08-18 03:34:15.000 230 33770.25 176.08 17100.79 37852.57 2017-08-18 03:34:16.000 230 33770.29 176.10 17100.76 88888.00 2017-08-18 03:34:17.000 230 33770.23 176.10 17100.71 88888.00 2017-08-18 03:34:18.000 230 33770.25 176.11 17100.72 88888.00 2017-08-18 03:34:19.000 230 33770.24 176.11 17100.71 88888.00 2017-08-18 03:34:20.000 230 33770.24 176.10 17100.73 37852.62 2017-08-18 03:34:21.000 230 33770.25 176.08 17100.70 88888.00 2017-08-18 03:34:22.000 230 33770.29 176.08 17100.73 88888.00 2017-08-18 03:34:23.000 230 33770.30 176.07 17100.73 88888.00 2017-08-18 03:34:24.000 230 33770.27 176.09 17100.71 88888.00 2017-08-18 03:34:25.000 230 33770.25 176.11 17100.73 37852.71 2017-08-18 03:34:26.000 230 33770.26 176.06 17100.73 88888.00 2017-08-18 03:34:27.000 230 33770.30 176.05 17100.68 88888.00 2017-08-18 03:34:28.000 230 33770.31 176.09 17100.68 88888.00 2017-08-18 03:34:29.000 230 33770.27 176.06 17100.74 88888.00 2017-08-18 03:34:30.000 230 33770.28 176.01 17100.72 37852.67 2017-08-18 03:34:31.000 230 33770.28 175.92 17100.68 88888.00 2017-08-18 03:34:32.000 230 33770.25 175.91 17100.66 88888.00 2017-08-18 03:34:33.000 230 33770.27 175.93 17100.68 88888.00 2017-08-18 03:34:34.000 230 33770.25 175.93 17100.64 88888.00 2017-08-18 03:34:35.000 230 33770.26 175.95 17100.65 37852.74 2017-08-18 03:34:36.000 230 33770.26 175.90 17100.68 88888.00 2017-08-18 03:34:37.000 230 33770.23 175.86 17100.70 88888.00 2017-08-18 03:34:38.000 230 33770.23 175.86 17100.72 88888.00 2017-08-18 03:34:39.000 230 33770.23 175.84 17100.72 88888.00 2017-08-18 03:34:40.000 230 33770.19 175.86 17100.72 37852.72 2017-08-18 03:34:41.000 230 33770.14 175.86 17100.74 88888.00 2017-08-18 03:34:42.000 230 33770.14 175.88 17100.74 88888.00 2017-08-18 03:34:43.000 230 33770.16 175.85 17100.75 88888.00 2017-08-18 03:34:44.000 230 33770.15 175.83 17100.75 88888.00 2017-08-18 03:34:45.000 230 33770.11 175.85 17100.73 37852.69 2017-08-18 03:34:46.000 230 33770.10 175.84 17100.75 88888.00 2017-08-18 03:34:47.000 230 33770.06 175.86 17100.73 88888.00 2017-08-18 03:34:48.000 230 33770.03 175.89 17100.71 88888.00 2017-08-18 03:34:49.000 230 33770.00 175.90 17100.68 88888.00 2017-08-18 03:34:50.000 230 33770.01 175.90 17100.68 37852.53 2017-08-18 03:34:51.000 230 33770.00 175.91 17100.71 88888.00 2017-08-18 03:34:52.000 230 33770.04 175.87 17100.69 88888.00 2017-08-18 03:34:53.000 230 33770.06 175.84 17100.65 88888.00 2017-08-18 03:34:54.000 230 33770.04 175.85 17100.67 88888.00 2017-08-18 03:34:55.000 230 33769.99 175.87 17100.71 37852.43 2017-08-18 03:34:56.000 230 33770.03 175.87 17100.72 88888.00 2017-08-18 03:34:57.000 230 33770.06 175.85 17100.72 88888.00 2017-08-18 03:34:58.000 230 33770.04 175.86 17100.73 88888.00 2017-08-18 03:34:59.000 230 33770.03 175.88 17100.73 88888.00 2017-08-18 03:35:00.000 230 33770.01 175.90 17100.72 37852.53 2017-08-18 03:35:01.000 230 33770.03 175.89 17100.72 88888.00 2017-08-18 03:35:02.000 230 33770.03 175.88 17100.72 88888.00 2017-08-18 03:35:03.000 230 33770.04 175.88 17100.73 88888.00 2017-08-18 03:35:04.000 230 33770.01 175.84 17100.73 88888.00 2017-08-18 03:35:05.000 230 33769.99 175.82 17100.73 37852.57 2017-08-18 03:35:06.000 230 33770.01 175.81 17100.70 88888.00 2017-08-18 03:35:07.000 230 33770.03 175.80 17100.69 88888.00 2017-08-18 03:35:08.000 230 33770.05 175.85 17100.73 88888.00 2017-08-18 03:35:09.000 230 33770.01 175.80 17100.69 88888.00 2017-08-18 03:35:10.000 230 33770.06 175.81 17100.68 37852.60 2017-08-18 03:35:11.000 230 33770.05 175.77 17100.73 88888.00 2017-08-18 03:35:12.000 230 33770.05 175.72 17100.70 88888.00 2017-08-18 03:35:13.000 230 33770.02 175.74 17100.68 88888.00 2017-08-18 03:35:14.000 230 33769.98 175.82 17100.67 88888.00 2017-08-18 03:35:15.000 230 33769.99 175.81 17100.72 37852.49 2017-08-18 03:35:16.000 230 33769.97 175.83 17100.76 88888.00 2017-08-18 03:35:17.000 230 33769.98 175.82 17100.79 88888.00 2017-08-18 03:35:18.000 230 33769.98 175.79 17100.78 88888.00 2017-08-18 03:35:19.000 230 33769.96 175.82 17100.75 88888.00 2017-08-18 03:35:20.000 230 33769.98 175.83 17100.73 37852.49 2017-08-18 03:35:21.000 230 33770.00 175.81 17100.71 88888.00 2017-08-18 03:35:22.000 230 33770.00 175.81 17100.69 88888.00 2017-08-18 03:35:23.000 230 33769.94 175.83 17100.71 88888.00 2017-08-18 03:35:24.000 230 33769.92 175.81 17100.73 88888.00 2017-08-18 03:35:25.000 230 33769.90 175.80 17100.75 37852.32 2017-08-18 03:35:26.000 230 33769.91 175.78 17100.71 88888.00 2017-08-18 03:35:27.000 230 33769.92 175.80 17100.75 88888.00 2017-08-18 03:35:28.000 230 33769.86 175.76 17100.74 88888.00 2017-08-18 03:35:29.000 230 33769.83 175.73 17100.74 88888.00 2017-08-18 03:35:30.000 230 33769.81 175.75 17100.73 37852.40 2017-08-18 03:35:31.000 230 33769.82 175.72 17100.74 88888.00 2017-08-18 03:35:32.000 230 33769.81 175.70 17100.77 88888.00 2017-08-18 03:35:33.000 230 33769.81 175.70 17100.82 88888.00 2017-08-18 03:35:34.000 230 33769.82 175.68 17100.79 88888.00 2017-08-18 03:35:35.000 230 33769.78 175.71 17100.77 37852.32 2017-08-18 03:35:36.000 230 33769.78 175.72 17100.82 88888.00 2017-08-18 03:35:37.000 230 33769.77 175.67 17100.84 88888.00 2017-08-18 03:35:38.000 230 33769.74 175.64 17100.84 88888.00 2017-08-18 03:35:39.000 230 33769.70 175.59 17100.80 88888.00 2017-08-18 03:35:40.000 230 33769.73 175.59 17100.77 37852.38 2017-08-18 03:35:41.000 230 33769.76 175.64 17100.75 88888.00 2017-08-18 03:35:42.000 230 33769.77 175.62 17100.75 88888.00 2017-08-18 03:35:43.000 230 33769.83 175.67 17100.77 88888.00 2017-08-18 03:35:44.000 230 33769.84 175.61 17100.80 88888.00 2017-08-18 03:35:45.000 230 33769.86 175.57 17100.77 37852.28 2017-08-18 03:35:46.000 230 33769.89 175.58 17100.76 88888.00 2017-08-18 03:35:47.000 230 33769.89 175.56 17100.80 88888.00 2017-08-18 03:35:48.000 230 33769.87 175.59 17100.80 88888.00 2017-08-18 03:35:49.000 230 33769.88 175.56 17100.79 88888.00 2017-08-18 03:35:50.000 230 33769.89 175.54 17100.76 37852.32 2017-08-18 03:35:51.000 230 33769.91 175.55 17100.74 88888.00 2017-08-18 03:35:52.000 230 33769.90 175.55 17100.75 88888.00 2017-08-18 03:35:53.000 230 33769.96 175.58 17100.76 88888.00 2017-08-18 03:35:54.000 230 33769.96 175.59 17100.75 88888.00 2017-08-18 03:35:55.000 230 33769.95 175.61 17100.76 37852.39 2017-08-18 03:35:56.000 230 33769.95 175.64 17100.78 88888.00 2017-08-18 03:35:57.000 230 33769.95 175.67 17100.80 88888.00 2017-08-18 03:35:58.000 230 33769.98 175.68 17100.79 88888.00 2017-08-18 03:35:59.000 230 33769.95 175.65 17100.78 88888.00 2017-08-18 03:36:00.000 230 33770.01 175.68 17100.76 37852.49 2017-08-18 03:36:01.000 230 33770.04 175.70 17100.76 88888.00 2017-08-18 03:36:02.000 230 33770.01 175.69 17100.76 88888.00 2017-08-18 03:36:03.000 230 33770.01 175.69 17100.75 88888.00 2017-08-18 03:36:04.000 230 33770.06 175.66 17100.75 88888.00 2017-08-18 03:36:05.000 230 33770.09 175.73 17100.81 37852.62 2017-08-18 03:36:06.000 230 33770.06 175.74 17100.82 88888.00 2017-08-18 03:36:07.000 230 33770.06 175.73 17100.84 88888.00 2017-08-18 03:36:08.000 230 33770.06 175.71 17100.78 88888.00 2017-08-18 03:36:09.000 230 33769.99 175.72 17100.75 88888.00 2017-08-18 03:36:10.000 230 33770.01 175.71 17100.75 37852.46 2017-08-18 03:36:11.000 230 33770.00 175.72 17100.77 88888.00 2017-08-18 03:36:12.000 230 33769.97 175.77 17100.76 88888.00 2017-08-18 03:36:13.000 230 33769.94 175.83 17100.75 88888.00 2017-08-18 03:36:14.000 230 33769.90 175.82 17100.78 88888.00 2017-08-18 03:36:15.000 230 33769.88 175.82 17100.74 37852.42 2017-08-18 03:36:16.000 230 33769.89 175.78 17100.73 88888.00 2017-08-18 03:36:17.000 230 33769.91 175.75 17100.74 88888.00 2017-08-18 03:36:18.000 230 33769.92 175.78 17100.75 88888.00 2017-08-18 03:36:19.000 230 33769.94 175.76 17100.75 88888.00 2017-08-18 03:36:20.000 230 33769.95 175.73 17100.71 37852.43 2017-08-18 03:36:21.000 230 33769.96 175.75 17100.72 88888.00 2017-08-18 03:36:22.000 230 33769.97 175.76 17100.71 88888.00 2017-08-18 03:36:23.000 230 33769.98 175.75 17100.73 88888.00 2017-08-18 03:36:24.000 230 33769.98 175.74 17100.73 88888.00 2017-08-18 03:36:25.000 230 33770.00 175.76 17100.71 37852.35 2017-08-18 03:36:26.000 230 33770.02 175.74 17100.74 88888.00 2017-08-18 03:36:27.000 230 33770.02 175.70 17100.75 88888.00 2017-08-18 03:36:28.000 230 33770.04 175.68 17100.74 88888.00 2017-08-18 03:36:29.000 230 33770.07 175.68 17100.71 88888.00 2017-08-18 03:36:30.000 230 33770.10 175.66 17100.72 37852.53 2017-08-18 03:36:31.000 230 33770.17 175.67 17100.71 88888.00 2017-08-18 03:36:32.000 230 33770.20 175.65 17100.70 88888.00 2017-08-18 03:36:33.000 230 33770.21 175.68 17100.73 88888.00 2017-08-18 03:36:34.000 230 33770.26 175.71 17100.74 88888.00 2017-08-18 03:36:35.000 230 33770.25 175.72 17100.74 37852.61 2017-08-18 03:36:36.000 230 33770.27 175.71 17100.75 88888.00 2017-08-18 03:36:37.000 230 33770.27 175.69 17100.70 88888.00 2017-08-18 03:36:38.000 230 33770.29 175.64 17100.71 88888.00 2017-08-18 03:36:39.000 230 33770.31 175.64 17100.71 88888.00 2017-08-18 03:36:40.000 230 33770.34 175.62 17100.68 37852.65 2017-08-18 03:36:41.000 230 33770.34 175.65 17100.73 88888.00 2017-08-18 03:36:42.000 230 33770.35 175.63 17100.75 88888.00 2017-08-18 03:36:43.000 230 33770.34 175.66 17100.74 88888.00 2017-08-18 03:36:44.000 230 33770.28 175.65 17100.71 88888.00 2017-08-18 03:36:45.000 230 33770.27 175.61 17100.70 37852.60 2017-08-18 03:36:46.000 230 33770.20 175.59 17100.70 88888.00 2017-08-18 03:36:47.000 230 33770.20 175.59 17100.72 88888.00 2017-08-18 03:36:48.000 230 33770.20 175.61 17100.75 88888.00 2017-08-18 03:36:49.000 230 33770.23 175.67 17100.75 88888.00 2017-08-18 03:36:50.000 230 33770.20 175.66 17100.67 37852.71 2017-08-18 03:36:51.000 230 33770.18 175.67 17100.65 88888.00 2017-08-18 03:36:52.000 230 33770.20 175.73 17100.68 88888.00 2017-08-18 03:36:53.000 230 33770.20 175.73 17100.68 88888.00 2017-08-18 03:36:54.000 230 33770.22 175.73 17100.69 88888.00 2017-08-18 03:36:55.000 230 33770.17 175.73 17100.71 37852.46 2017-08-18 03:36:56.000 230 33770.16 175.77 17100.70 88888.00 2017-08-18 03:36:57.000 230 33770.15 175.80 17100.71 88888.00 2017-08-18 03:36:58.000 230 33770.17 175.79 17100.69 88888.00 2017-08-18 03:36:59.000 230 33770.21 175.83 17100.73 88888.00 2017-08-18 03:37:00.000 230 33770.22 175.86 17100.72 37852.58 2017-08-18 03:37:01.000 230 33770.19 175.85 17100.76 88888.00 2017-08-18 03:37:02.000 230 33770.20 175.81 17100.77 88888.00 2017-08-18 03:37:03.000 230 33770.20 175.80 17100.78 88888.00 2017-08-18 03:37:04.000 230 33770.21 175.83 17100.78 88888.00 2017-08-18 03:37:05.000 230 33770.20 175.78 17100.71 37852.58 2017-08-18 03:37:06.000 230 33770.25 175.79 17100.72 88888.00 2017-08-18 03:37:07.000 230 33770.25 175.81 17100.74 88888.00 2017-08-18 03:37:08.000 230 33770.29 175.87 17100.73 88888.00 2017-08-18 03:37:09.000 230 33770.30 175.81 17100.73 88888.00 2017-08-18 03:37:10.000 230 33770.33 175.78 17100.71 37852.65 2017-08-18 03:37:11.000 230 33770.32 175.80 17100.66 88888.00 2017-08-18 03:37:12.000 230 33770.34 175.73 17100.64 88888.00 2017-08-18 03:37:13.000 230 33770.38 175.69 17100.68 88888.00 2017-08-18 03:37:14.000 230 33770.39 175.69 17100.69 88888.00 2017-08-18 03:37:15.000 230 33770.39 175.70 17100.70 37852.79 2017-08-18 03:37:16.000 230 33770.40 175.65 17100.67 88888.00 2017-08-18 03:37:17.000 230 33770.40 175.60 17100.67 88888.00 2017-08-18 03:37:18.000 230 33770.41 175.56 17100.65 88888.00 2017-08-18 03:37:19.000 230 33770.36 175.55 17100.68 88888.00 2017-08-18 03:37:20.000 230 33770.37 175.55 17100.65 37852.72 2017-08-18 03:37:21.000 230 33770.37 175.51 17100.62 88888.00 2017-08-18 03:37:22.000 230 33770.35 175.55 17100.62 88888.00 2017-08-18 03:37:23.000 230 33770.35 175.56 17100.64 88888.00 2017-08-18 03:37:24.000 230 33770.35 175.54 17100.62 88888.00 2017-08-18 03:37:25.000 230 33770.32 175.51 17100.63 37852.65 2017-08-18 03:37:26.000 230 33770.31 175.54 17100.67 88888.00 2017-08-18 03:37:27.000 230 33770.29 175.55 17100.66 88888.00 2017-08-18 03:37:28.000 230 33770.28 175.54 17100.68 88888.00 2017-08-18 03:37:29.000 230 33770.27 175.57 17100.66 88888.00 2017-08-18 03:37:30.000 230 33770.26 175.58 17100.66 37852.67 2017-08-18 03:37:31.000 230 33770.19 175.58 17100.63 88888.00 2017-08-18 03:37:32.000 230 33770.14 175.56 17100.68 88888.00 2017-08-18 03:37:33.000 230 33770.14 175.58 17100.69 88888.00 2017-08-18 03:37:34.000 230 33770.14 175.57 17100.70 88888.00 2017-08-18 03:37:35.000 230 33770.11 175.58 17100.73 37852.60 2017-08-18 03:37:36.000 230 33770.04 175.57 17100.70 88888.00 2017-08-18 03:37:37.000 230 33770.03 175.57 17100.70 88888.00 2017-08-18 03:37:38.000 230 33770.05 175.54 17100.70 88888.00 2017-08-18 03:37:39.000 230 33770.00 175.55 17100.70 88888.00 2017-08-18 03:37:40.000 230 33770.02 175.57 17100.64 37852.50 2017-08-18 03:37:41.000 230 33770.02 175.57 17100.63 88888.00 2017-08-18 03:37:42.000 230 33770.01 175.57 17100.67 88888.00 2017-08-18 03:37:43.000 230 33769.96 175.61 17100.67 88888.00 2017-08-18 03:37:44.000 230 33769.94 175.66 17100.68 88888.00 2017-08-18 03:37:45.000 230 33769.95 175.62 17100.71 37852.51 2017-08-18 03:37:46.000 230 33770.02 175.67 17100.73 88888.00 2017-08-18 03:37:47.000 230 33770.01 175.64 17100.74 88888.00 2017-08-18 03:37:48.000 230 33770.03 175.64 17100.74 88888.00 2017-08-18 03:37:49.000 230 33770.03 175.59 17100.71 88888.00 2017-08-18 03:37:50.000 230 33769.99 175.59 17100.70 37852.39 2017-08-18 03:37:51.000 230 33770.02 175.61 17100.71 88888.00 2017-08-18 03:37:52.000 230 33770.02 175.61 17100.71 88888.00 2017-08-18 03:37:53.000 230 33770.03 175.65 17100.74 88888.00 2017-08-18 03:37:54.000 230 33770.03 175.67 17100.76 88888.00 2017-08-18 03:37:55.000 230 33770.01 175.66 17100.72 37852.54 2017-08-18 03:37:56.000 230 33770.01 175.66 17100.69 88888.00 2017-08-18 03:37:57.000 230 33770.04 175.60 17100.72 88888.00 2017-08-18 03:37:58.000 230 33770.07 175.60 17100.75 88888.00 2017-08-18 03:37:59.000 230 33770.11 175.63 17100.76 88888.00 2017-08-18 03:38:00.000 230 33770.12 175.62 17100.76 37852.46 2017-08-18 03:38:01.000 230 33770.14 175.62 17100.73 88888.00 2017-08-18 03:38:02.000 230 33770.17 175.63 17100.79 88888.00 2017-08-18 03:38:03.000 230 33770.21 175.61 17100.80 88888.00 2017-08-18 03:38:04.000 230 33770.22 175.58 17100.72 88888.00 2017-08-18 03:38:05.000 230 33770.24 175.60 17100.71 37852.56 2017-08-18 03:38:06.000 230 33770.20 175.60 17100.73 88888.00 2017-08-18 03:38:07.000 230 33770.24 175.57 17100.77 88888.00 2017-08-18 03:38:08.000 230 33770.28 175.59 17100.77 88888.00 2017-08-18 03:38:09.000 230 33770.26 175.61 17100.76 88888.00 2017-08-18 03:38:10.000 230 33770.29 175.56 17100.73 37852.62 2017-08-18 03:38:11.000 230 33770.31 175.56 17100.74 88888.00 2017-08-18 03:38:12.000 230 33770.29 175.56 17100.76 88888.00 2017-08-18 03:38:13.000 230 33770.27 175.58 17100.74 88888.00 2017-08-18 03:38:14.000 230 33770.30 175.55 17100.68 88888.00 2017-08-18 03:38:15.000 230 33770.32 175.55 17100.64 37852.74 2017-08-18 03:38:16.000 230 33770.32 175.56 17100.70 88888.00 2017-08-18 03:38:17.000 230 33770.32 175.55 17100.75 88888.00 2017-08-18 03:38:18.000 230 33770.35 175.57 17100.76 88888.00 2017-08-18 03:38:19.000 230 33770.37 175.62 17100.72 88888.00 2017-08-18 03:38:20.000 230 33770.37 175.60 17100.70 37852.72 2017-08-18 03:38:21.000 230 33770.42 175.61 17100.64 88888.00 2017-08-18 03:38:22.000 230 33770.46 175.62 17100.64 88888.00 2017-08-18 03:38:23.000 230 33770.45 175.63 17100.63 88888.00 2017-08-18 03:38:24.000 230 33770.48 175.62 17100.68 88888.00 2017-08-18 03:38:25.000 230 33770.46 175.60 17100.75 37852.78 2017-08-18 03:38:26.000 230 33770.46 175.59 17100.74 88888.00 2017-08-18 03:38:27.000 230 33770.44 175.57 17100.72 88888.00 2017-08-18 03:38:28.000 230 33770.41 175.56 17100.70 88888.00 2017-08-18 03:38:29.000 230 33770.43 175.56 17100.69 88888.00 2017-08-18 03:38:30.000 230 33770.43 175.53 17100.67 37852.78 2017-08-18 03:38:31.000 230 33770.43 175.54 17100.70 88888.00 2017-08-18 03:38:32.000 230 33770.43 175.56 17100.71 88888.00 2017-08-18 03:38:33.000 230 33770.39 175.53 17100.67 88888.00 2017-08-18 03:38:34.000 230 33770.37 175.50 17100.69 88888.00 2017-08-18 03:38:35.000 230 33770.40 175.55 17100.74 37852.71 2017-08-18 03:38:36.000 230 33770.44 175.60 17100.71 88888.00 2017-08-18 03:38:37.000 230 33770.41 175.56 17100.68 88888.00 2017-08-18 03:38:38.000 230 33770.43 175.55 17100.74 88888.00 2017-08-18 03:38:39.000 230 33770.41 175.55 17100.71 88888.00 2017-08-18 03:38:40.000 230 33770.35 175.54 17100.68 37852.74 2017-08-18 03:38:41.000 230 33770.39 175.52 17100.69 88888.00 2017-08-18 03:38:42.000 230 33770.42 175.51 17100.69 88888.00 2017-08-18 03:38:43.000 230 33770.43 175.50 17100.66 88888.00 2017-08-18 03:38:44.000 230 33770.44 175.48 17100.69 88888.00 2017-08-18 03:38:45.000 230 33770.49 175.46 17100.73 37852.88 2017-08-18 03:38:46.000 230 33770.52 175.48 17100.72 88888.00 2017-08-18 03:38:47.000 230 33770.53 175.49 17100.72 88888.00 2017-08-18 03:38:48.000 230 33770.57 175.50 17100.71 88888.00 2017-08-18 03:38:49.000 230 33770.60 175.47 17100.69 88888.00 2017-08-18 03:38:50.000 230 33770.59 175.49 17100.67 37852.76 2017-08-18 03:38:51.000 230 33770.58 175.44 17100.66 88888.00 2017-08-18 03:38:52.000 230 33770.59 175.43 17100.72 88888.00 2017-08-18 03:38:53.000 230 33770.58 175.40 17100.71 88888.00 2017-08-18 03:38:54.000 230 33770.60 175.39 17100.69 88888.00 2017-08-18 03:38:55.000 230 33770.62 175.39 17100.71 37852.92 2017-08-18 03:38:56.000 230 33770.61 175.39 17100.74 88888.00 2017-08-18 03:38:57.000 230 33770.63 175.39 17100.75 88888.00 2017-08-18 03:38:58.000 230 33770.60 175.38 17100.76 88888.00 2017-08-18 03:38:59.000 230 33770.53 175.34 17100.71 88888.00 2017-08-18 03:39:00.000 230 33770.57 175.34 17100.68 37852.96 2017-08-18 03:39:01.000 230 33770.55 175.37 17100.66 88888.00 2017-08-18 03:39:02.000 230 33770.54 175.36 17100.70 88888.00 2017-08-18 03:39:03.000 230 33770.58 175.32 17100.71 88888.00 2017-08-18 03:39:04.000 230 33770.59 175.32 17100.67 88888.00 2017-08-18 03:39:05.000 230 33770.58 175.33 17100.67 37852.96 2017-08-18 03:39:06.000 230 33770.60 175.33 17100.66 88888.00 2017-08-18 03:39:07.000 230 33770.58 175.34 17100.66 88888.00 2017-08-18 03:39:08.000 230 33770.58 175.37 17100.66 88888.00 2017-08-18 03:39:09.000 230 33770.61 175.36 17100.65 88888.00 2017-08-18 03:39:10.000 230 33770.62 175.32 17100.72 37852.89 2017-08-18 03:39:11.000 230 33770.62 175.33 17100.71 88888.00 2017-08-18 03:39:12.000 230 33770.63 175.30 17100.70 88888.00 2017-08-18 03:39:13.000 230 33770.63 175.28 17100.70 88888.00 2017-08-18 03:39:14.000 230 33770.62 175.30 17100.70 88888.00 2017-08-18 03:39:15.000 230 33770.60 175.29 17100.68 37852.90 2017-08-18 03:39:16.000 230 33770.62 175.32 17100.68 88888.00 2017-08-18 03:39:17.000 230 33770.64 175.35 17100.69 88888.00 2017-08-18 03:39:18.000 230 33770.68 175.39 17100.67 88888.00 2017-08-18 03:39:19.000 230 33770.68 175.36 17100.68 88888.00 2017-08-18 03:39:20.000 230 33770.69 175.31 17100.66 37853.01 2017-08-18 03:39:21.000 230 33770.72 175.27 17100.67 88888.00 2017-08-18 03:39:22.000 230 33770.71 175.21 17100.68 88888.00 2017-08-18 03:39:23.000 230 33770.72 175.24 17100.66 88888.00 2017-08-18 03:39:24.000 230 33770.77 175.27 17100.64 88888.00 2017-08-18 03:39:25.000 230 33770.78 175.25 17100.63 37852.96 2017-08-18 03:39:26.000 230 33770.76 175.24 17100.65 88888.00 2017-08-18 03:39:27.000 230 33770.78 175.23 17100.68 88888.00 2017-08-18 03:39:28.000 230 33770.81 175.20 17100.70 88888.00 2017-08-18 03:39:29.000 230 33770.86 175.19 17100.70 88888.00 2017-08-18 03:39:30.000 230 33770.88 175.15 17100.68 37852.99 2017-08-18 03:39:31.000 230 33770.89 175.18 17100.65 88888.00 2017-08-18 03:39:32.000 230 33770.83 175.14 17100.66 88888.00 2017-08-18 03:39:33.000 230 33770.86 175.11 17100.66 88888.00 2017-08-18 03:39:34.000 230 33770.92 175.14 17100.65 88888.00 2017-08-18 03:39:35.000 230 33770.91 175.15 17100.65 37853.15 2017-08-18 03:39:36.000 230 33770.93 175.11 17100.63 88888.00 2017-08-18 03:39:37.000 230 33770.93 175.08 17100.61 88888.00 2017-08-18 03:39:38.000 230 33770.97 175.08 17100.62 88888.00 2017-08-18 03:39:39.000 230 33771.03 175.10 17100.62 88888.00 2017-08-18 03:39:40.000 230 33771.04 175.09 17100.61 37853.17 2017-08-18 03:39:41.000 230 33771.07 175.10 17100.61 88888.00 2017-08-18 03:39:42.000 230 33771.09 175.11 17100.62 88888.00 2017-08-18 03:39:43.000 230 33771.07 175.03 17100.62 88888.00 2017-08-18 03:39:44.000 230 33771.06 175.02 17100.60 88888.00 2017-08-18 03:39:45.000 230 33771.08 175.02 17100.62 37853.33 2017-08-18 03:39:46.000 230 33771.06 175.06 17100.62 88888.00 2017-08-18 03:39:47.000 230 33771.06 175.05 17100.60 88888.00 2017-08-18 03:39:48.000 230 33771.04 175.04 17100.61 88888.00 2017-08-18 03:39:49.000 230 33771.02 175.05 17100.66 88888.00 2017-08-18 03:39:50.000 230 33771.00 175.07 17100.66 37853.40 2017-08-18 03:39:51.000 230 33771.03 175.02 17100.62 88888.00 2017-08-18 03:39:52.000 230 33771.02 175.00 17100.59 88888.00 2017-08-18 03:39:53.000 230 33771.03 175.02 17100.64 88888.00 2017-08-18 03:39:54.000 230 33771.05 175.05 17100.66 88888.00 2017-08-18 03:39:55.000 230 33771.04 175.05 17100.66 37853.31 2017-08-18 03:39:56.000 230 33771.01 175.01 17100.63 88888.00 2017-08-18 03:39:57.000 230 33770.96 175.06 17100.62 88888.00 2017-08-18 03:39:58.000 230 33770.99 175.07 17100.65 88888.00 2017-08-18 03:39:59.000 230 33771.03 175.11 17100.67 88888.00 2017-08-18 03:40:00.000 230 33771.01 175.13 17100.60 37853.25 2017-08-18 03:40:01.000 230 33770.99 175.12 17100.63 88888.00 2017-08-18 03:40:02.000 230 33770.98 175.12 17100.62 88888.00 2017-08-18 03:40:03.000 230 33770.96 175.13 17100.63 88888.00 2017-08-18 03:40:04.000 230 33770.94 175.12 17100.66 88888.00 2017-08-18 03:40:05.000 230 33770.96 175.14 17100.73 37853.21 2017-08-18 03:40:06.000 230 33770.99 175.14 17100.73 88888.00 2017-08-18 03:40:07.000 230 33770.95 175.12 17100.74 88888.00 2017-08-18 03:40:08.000 230 33770.93 175.14 17100.76 88888.00 2017-08-18 03:40:09.000 230 33770.91 175.15 17100.74 88888.00 2017-08-18 03:40:10.000 230 33770.95 175.18 17100.70 37853.17 2017-08-18 03:40:11.000 230 33770.94 175.19 17100.69 88888.00 2017-08-18 03:40:12.000 230 33770.94 175.18 17100.73 88888.00 2017-08-18 03:40:13.000 230 33771.00 175.17 17100.66 88888.00 2017-08-18 03:40:14.000 230 33770.97 175.18 17100.64 88888.00 2017-08-18 03:40:15.000 230 33770.96 175.14 17100.65 37853.18 2017-08-18 03:40:16.000 230 33770.95 175.18 17100.67 88888.00 2017-08-18 03:40:17.000 230 33770.94 175.22 17100.69 88888.00 2017-08-18 03:40:18.000 230 33770.95 175.18 17100.74 88888.00 2017-08-18 03:40:19.000 230 33770.95 175.13 17100.72 88888.00 2017-08-18 03:40:20.000 230 33770.97 175.14 17100.71 37853.15 2017-08-18 03:40:21.000 230 33770.94 175.18 17100.70 88888.00 2017-08-18 03:40:22.000 230 33770.97 175.18 17100.70 88888.00 2017-08-18 03:40:23.000 230 33770.98 175.18 17100.65 88888.00 2017-08-18 03:40:24.000 230 33771.00 175.17 17100.62 88888.00 2017-08-18 03:40:25.000 230 33771.05 175.12 17100.63 37853.28 2017-08-18 03:40:26.000 230 33771.06 175.13 17100.62 88888.00 2017-08-18 03:40:27.000 230 33771.08 175.14 17100.61 88888.00 2017-08-18 03:40:28.000 230 33771.08 175.13 17100.65 88888.00 2017-08-18 03:40:29.000 230 33771.09 175.12 17100.63 88888.00 2017-08-18 03:40:30.000 230 33771.13 175.13 17100.64 37853.29 2017-08-18 03:40:31.000 230 33771.08 175.13 17100.61 88888.00 2017-08-18 03:40:32.000 230 33771.10 175.15 17100.60 88888.00 2017-08-18 03:40:33.000 230 33771.12 175.15 17100.60 88888.00 2017-08-18 03:40:34.000 230 33771.10 175.14 17100.56 88888.00 2017-08-18 03:40:35.000 230 33771.09 175.17 17100.59 37853.42 2017-08-18 03:40:36.000 230 33771.08 175.12 17100.61 88888.00 2017-08-18 03:40:37.000 230 33771.09 175.15 17100.61 88888.00 2017-08-18 03:40:38.000 230 33771.06 175.14 17100.59 88888.00 2017-08-18 03:40:39.000 230 33771.08 175.10 17100.62 88888.00 2017-08-18 03:40:40.000 230 33771.10 175.11 17100.67 37853.39 2017-08-18 03:40:41.000 230 33771.12 175.16 17100.66 88888.00 2017-08-18 03:40:42.000 230 33771.14 175.16 17100.66 88888.00 2017-08-18 03:40:43.000 230 33771.11 175.17 17100.67 88888.00 2017-08-18 03:40:44.000 230 33771.12 175.14 17100.67 88888.00 2017-08-18 03:40:45.000 230 33771.13 175.14 17100.65 37853.31 2017-08-18 03:40:46.000 230 33771.12 175.17 17100.63 88888.00 2017-08-18 03:40:47.000 230 33771.09 175.13 17100.60 88888.00 2017-08-18 03:40:48.000 230 33771.09 175.15 17100.56 88888.00 2017-08-18 03:40:49.000 230 33771.08 175.16 17100.54 88888.00 2017-08-18 03:40:50.000 230 33771.08 175.16 17100.58 37853.26 2017-08-18 03:40:51.000 230 33771.09 175.15 17100.61 88888.00 2017-08-18 03:40:52.000 230 33771.09 175.13 17100.61 88888.00 2017-08-18 03:40:53.000 230 33771.07 175.16 17100.62 88888.00 2017-08-18 03:40:54.000 230 33771.05 175.14 17100.64 88888.00 2017-08-18 03:40:55.000 230 33771.05 175.15 17100.64 37853.31 2017-08-18 03:40:56.000 230 33771.03 175.16 17100.62 88888.00 2017-08-18 03:40:57.000 230 33770.98 175.15 17100.61 88888.00 2017-08-18 03:40:58.000 230 33770.95 175.20 17100.60 88888.00 2017-08-18 03:40:59.000 230 33770.95 175.23 17100.61 88888.00 2017-08-18 03:41:00.000 230 33770.94 175.21 17100.59 37853.38 2017-08-18 03:41:01.000 230 33770.97 175.22 17100.61 88888.00 2017-08-18 03:41:02.000 230 33770.98 175.18 17100.62 88888.00 2017-08-18 03:41:03.000 230 33770.99 175.22 17100.64 88888.00 2017-08-18 03:41:04.000 230 33770.98 175.25 17100.64 88888.00 2017-08-18 03:41:05.000 230 33770.97 175.29 17100.64 37853.24 2017-08-18 03:41:06.000 230 33770.95 175.28 17100.66 88888.00 2017-08-18 03:41:07.000 230 33770.90 175.28 17100.64 88888.00 2017-08-18 03:41:08.000 230 33770.93 175.31 17100.61 88888.00 2017-08-18 03:41:09.000 230 33770.91 175.34 17100.65 88888.00 2017-08-18 03:41:10.000 230 33770.90 175.38 17100.67 37853.18 2017-08-18 03:41:11.000 230 33770.91 175.39 17100.64 88888.00 2017-08-18 03:41:12.000 230 33770.87 175.38 17100.65 88888.00 2017-08-18 03:41:13.000 230 33770.83 175.37 17100.66 88888.00 2017-08-18 03:41:14.000 230 33770.85 175.39 17100.62 88888.00 2017-08-18 03:41:15.000 230 33770.83 175.39 17100.60 37853.24 2017-08-18 03:41:16.000 230 33770.88 175.38 17100.59 88888.00 2017-08-18 03:41:17.000 230 33770.89 175.42 17100.63 88888.00 2017-08-18 03:41:18.000 230 33770.88 175.38 17100.63 88888.00 2017-08-18 03:41:19.000 230 33770.85 175.39 17100.65 88888.00 2017-08-18 03:41:20.000 230 33770.85 175.44 17100.68 37853.17 2017-08-18 03:41:21.000 230 33770.86 175.46 17100.64 88888.00 2017-08-18 03:41:22.000 230 33770.84 175.42 17100.67 88888.00 2017-08-18 03:41:23.000 230 33770.79 175.41 17100.66 88888.00 2017-08-18 03:41:24.000 230 33770.77 175.41 17100.68 88888.00 2017-08-18 03:41:25.000 230 33770.80 175.42 17100.64 37853.17 2017-08-18 03:41:26.000 230 33770.83 175.46 17100.66 88888.00 2017-08-18 03:41:27.000 230 33770.84 175.45 17100.70 88888.00 2017-08-18 03:41:28.000 230 33770.83 175.49 17100.72 88888.00 2017-08-18 03:41:29.000 230 33770.85 175.52 17100.72 88888.00 2017-08-18 03:41:30.000 230 33770.88 175.54 17100.72 37853.07 2017-08-18 03:41:31.000 230 33770.88 175.53 17100.77 88888.00 2017-08-18 03:41:32.000 230 33770.88 175.52 17100.76 88888.00 2017-08-18 03:41:33.000 230 33770.91 175.57 17100.76 88888.00 2017-08-18 03:41:34.000 230 33770.90 175.56 17100.74 88888.00 2017-08-18 03:41:35.000 230 33770.88 175.55 17100.66 37853.25 2017-08-18 03:41:36.000 230 33770.89 175.54 17100.67 88888.00 2017-08-18 03:41:37.000 230 33770.88 175.53 17100.70 88888.00 2017-08-18 03:41:38.000 230 33770.88 175.55 17100.71 88888.00 2017-08-18 03:41:39.000 230 33770.85 175.61 17100.69 88888.00 2017-08-18 03:41:40.000 230 33770.83 175.61 17100.70 37853.21 2017-08-18 03:41:41.000 230 33770.84 175.59 17100.69 88888.00 2017-08-18 03:41:42.000 230 33770.84 175.64 17100.68 88888.00 2017-08-18 03:41:43.000 230 33770.80 175.65 17100.67 88888.00 2017-08-18 03:41:44.000 230 33770.79 175.67 17100.70 88888.00 2017-08-18 03:41:45.000 230 33770.80 175.69 17100.67 37853.28 2017-08-18 03:41:46.000 230 33770.75 175.67 17100.64 88888.00 2017-08-18 03:41:47.000 230 33770.72 175.72 17100.60 88888.00 2017-08-18 03:41:48.000 230 33770.67 175.72 17100.62 88888.00 2017-08-18 03:41:49.000 230 33770.69 175.71 17100.66 88888.00 2017-08-18 03:41:50.000 230 33770.71 175.77 17100.69 37853.01 2017-08-18 03:41:51.000 230 33770.68 175.77 17100.69 88888.00 2017-08-18 03:41:52.000 230 33770.69 175.79 17100.61 88888.00 2017-08-18 03:41:53.000 230 33770.68 175.80 17100.64 88888.00 2017-08-18 03:41:54.000 230 33770.70 175.82 17100.64 88888.00 2017-08-18 03:41:55.000 230 33770.72 175.83 17100.62 37853.01 2017-08-18 03:41:56.000 230 33770.70 175.85 17100.65 88888.00 2017-08-18 03:41:57.000 230 33770.65 175.93 17100.65 88888.00 2017-08-18 03:41:58.000 230 33770.64 176.01 17100.63 88888.00 2017-08-18 03:41:59.000 230 33770.58 175.92 17100.68 88888.00 2017-08-18 03:42:00.000 230 33770.63 175.86 17100.68 37853.08 2017-08-18 03:42:01.000 230 33770.65 175.90 17100.66 88888.00 2017-08-18 03:42:02.000 230 33770.61 175.83 17100.64 88888.00 2017-08-18 03:42:03.000 230 33770.59 175.81 17100.64 88888.00 2017-08-18 03:42:04.000 230 33770.56 175.87 17100.62 88888.00 2017-08-18 03:42:05.000 230 33770.57 175.88 17100.66 37853.03 2017-08-18 03:42:06.000 230 33770.60 175.95 17100.69 88888.00 2017-08-18 03:42:07.000 230 33770.58 175.96 17100.69 88888.00 2017-08-18 03:42:08.000 230 33770.60 175.92 17100.67 88888.00 2017-08-18 03:42:09.000 230 33770.61 176.04 17100.69 88888.00 2017-08-18 03:42:10.000 230 33770.63 176.11 17100.67 37853.01 2017-08-18 03:42:11.000 230 33770.63 176.11 17100.67 88888.00 2017-08-18 03:42:12.000 230 33770.62 176.11 17100.64 88888.00 2017-08-18 03:42:13.000 230 33770.59 176.09 17100.64 88888.00 2017-08-18 03:42:14.000 230 33770.58 176.14 17100.64 88888.00 2017-08-18 03:42:15.000 230 33770.56 176.13 17100.65 37853.03 2017-08-18 03:42:16.000 230 33770.58 176.13 17100.65 88888.00 2017-08-18 03:42:17.000 230 33770.55 176.15 17100.60 88888.00 2017-08-18 03:42:18.000 230 33770.56 176.22 17100.60 88888.00 2017-08-18 03:42:19.000 230 33770.51 176.26 17100.62 88888.00 2017-08-18 03:42:20.000 230 33770.50 176.24 17100.66 37852.96 2017-08-18 03:42:21.000 230 33770.49 176.28 17100.65 88888.00 2017-08-18 03:42:22.000 230 33770.47 176.29 17100.68 88888.00 2017-08-18 03:42:23.000 230 33770.45 176.25 17100.65 88888.00 2017-08-18 03:42:24.000 230 33770.44 176.25 17100.60 88888.00 2017-08-18 03:42:25.000 230 33770.46 176.26 17100.62 37852.88 2017-08-18 03:42:26.000 230 33770.48 176.24 17100.63 88888.00 2017-08-18 03:42:27.000 230 33770.43 176.23 17100.66 88888.00 2017-08-18 03:42:28.000 230 33770.38 176.26 17100.66 88888.00 2017-08-18 03:42:29.000 230 33770.40 176.29 17100.68 88888.00 2017-08-18 03:42:30.000 230 33770.41 176.33 17100.64 37852.74 2017-08-18 03:42:31.000 230 33770.38 176.33 17100.66 88888.00 2017-08-18 03:42:32.000 230 33770.33 176.37 17100.67 88888.00 2017-08-18 03:42:33.000 230 33770.33 176.37 17100.65 88888.00 2017-08-18 03:42:34.000 230 33770.33 176.39 17100.64 88888.00 2017-08-18 03:42:35.000 230 33770.37 176.34 17100.61 37852.85 2017-08-18 03:42:36.000 230 33770.42 176.35 17100.60 88888.00 2017-08-18 03:42:37.000 230 33770.41 176.41 17100.56 88888.00 2017-08-18 03:42:38.000 230 33770.44 176.42 17100.58 88888.00 2017-08-18 03:42:39.000 230 33770.44 176.47 17100.62 88888.00 2017-08-18 03:42:40.000 230 33770.45 176.46 17100.62 37852.85 2017-08-18 03:42:41.000 230 33770.45 176.46 17100.62 88888.00 2017-08-18 03:42:42.000 230 33770.47 176.49 17100.60 88888.00 2017-08-18 03:42:43.000 230 33770.48 176.53 17100.58 88888.00 2017-08-18 03:42:44.000 230 33770.52 176.56 17100.61 88888.00 2017-08-18 03:42:45.000 230 33770.49 176.57 17100.65 37852.88 2017-08-18 03:42:46.000 230 33770.51 176.57 17100.68 88888.00 2017-08-18 03:42:47.000 230 33770.56 176.62 17100.70 88888.00 2017-08-18 03:42:48.000 230 33770.54 176.64 17100.70 88888.00 2017-08-18 03:42:49.000 230 33770.53 176.65 17100.62 88888.00 2017-08-18 03:42:50.000 230 33770.55 176.66 17100.61 37852.83 2017-08-18 03:42:51.000 230 33770.54 176.65 17100.60 88888.00 2017-08-18 03:42:52.000 230 33770.51 176.66 17100.62 88888.00 2017-08-18 03:42:53.000 230 33770.49 176.68 17100.61 88888.00 2017-08-18 03:42:54.000 230 33770.52 176.68 17100.62 88888.00 2017-08-18 03:42:55.000 230 33770.55 176.72 17100.64 37852.93 2017-08-18 03:42:56.000 230 33770.52 176.71 17100.63 88888.00 2017-08-18 03:42:57.000 230 33770.51 176.72 17100.60 88888.00 2017-08-18 03:42:58.000 230 33770.46 176.78 17100.63 88888.00 2017-08-18 03:42:59.000 230 33770.47 176.77 17100.65 88888.00 2017-08-18 03:43:00.000 230 33770.45 176.76 17100.65 37852.88 2017-08-18 03:43:01.000 230 33770.40 176.79 17100.63 88888.00 2017-08-18 03:43:02.000 230 33770.38 176.82 17100.62 88888.00 2017-08-18 03:43:03.000 230 33770.38 176.79 17100.59 88888.00 2017-08-18 03:43:04.000 230 33770.39 176.83 17100.58 88888.00 2017-08-18 03:43:05.000 230 33770.34 176.85 17100.59 37852.92 2017-08-18 03:43:06.000 230 33770.37 176.88 17100.60 88888.00 2017-08-18 03:43:07.000 230 33770.40 176.91 17100.59 88888.00 2017-08-18 03:43:08.000 230 33770.39 176.96 17100.59 88888.00 2017-08-18 03:43:09.000 230 33770.35 176.98 17100.62 88888.00 2017-08-18 03:43:10.000 230 33770.34 177.01 17100.60 37852.68 2017-08-18 03:43:11.000 230 33770.35 177.01 17100.57 88888.00 2017-08-18 03:43:12.000 230 33770.34 177.02 17100.57 88888.00 2017-08-18 03:43:13.000 230 33770.34 176.97 17100.56 88888.00 2017-08-18 03:43:14.000 230 33770.34 177.01 17100.58 88888.00 2017-08-18 03:43:15.000 230 33770.35 177.03 17100.57 37852.81 2017-08-18 03:43:16.000 230 33770.37 177.05 17100.56 88888.00 2017-08-18 03:43:17.000 230 33770.38 177.06 17100.59 88888.00 2017-08-18 03:43:18.000 230 33770.36 177.06 17100.58 88888.00 2017-08-18 03:43:19.000 230 33770.39 177.07 17100.58 88888.00 2017-08-18 03:43:20.000 230 33770.44 177.11 17100.57 37852.88 2017-08-18 03:43:21.000 230 33770.45 177.10 17100.55 88888.00 2017-08-18 03:43:22.000 230 33770.50 177.08 17100.55 88888.00 2017-08-18 03:43:23.000 230 33770.51 177.09 17100.58 88888.00 2017-08-18 03:43:24.000 230 33770.51 177.14 17100.55 88888.00 2017-08-18 03:43:25.000 230 33770.47 177.20 17100.51 37852.89 2017-08-18 03:43:26.000 230 33770.50 177.24 17100.52 88888.00 2017-08-18 03:43:27.000 230 33770.56 177.25 17100.54 88888.00 2017-08-18 03:43:28.000 230 33770.61 177.30 17100.53 88888.00 2017-08-18 03:43:29.000 230 33770.63 177.31 17100.52 88888.00 2017-08-18 03:43:30.000 230 33770.66 177.31 17100.52 37852.89 2017-08-18 03:43:31.000 230 33770.66 177.31 17100.54 88888.00 2017-08-18 03:43:32.000 230 33770.65 177.27 17100.55 88888.00 2017-08-18 03:43:33.000 230 33770.59 177.31 17100.51 88888.00 2017-08-18 03:43:34.000 230 33770.62 177.34 17100.50 88888.00 2017-08-18 03:43:35.000 230 33770.65 177.38 17100.50 37853.03 2017-08-18 03:43:36.000 230 33770.66 177.36 17100.50 88888.00 2017-08-18 03:43:37.000 230 33770.56 177.31 17100.51 88888.00 2017-08-18 03:43:38.000 230 33770.57 177.27 17100.49 88888.00 2017-08-18 03:43:39.000 230 33770.58 177.27 17100.51 88888.00 2017-08-18 03:43:40.000 230 33770.56 177.30 17100.55 37852.90 2017-08-18 03:43:41.000 230 33770.54 177.31 17100.52 88888.00 2017-08-18 03:43:42.000 230 33770.49 177.35 17100.52 88888.00 2017-08-18 03:43:43.000 230 33770.54 177.38 17100.51 88888.00 2017-08-18 03:43:44.000 230 33770.55 177.37 17100.53 88888.00 2017-08-18 03:43:45.000 230 33770.56 177.41 17100.56 37852.99 2017-08-18 03:43:46.000 230 33770.57 177.40 17100.53 88888.00 2017-08-18 03:43:47.000 230 33770.51 177.37 17100.52 88888.00 2017-08-18 03:43:48.000 230 33770.51 177.38 17100.53 88888.00 2017-08-18 03:43:49.000 230 33770.49 177.39 17100.49 88888.00 2017-08-18 03:43:50.000 230 33770.49 177.43 17100.49 37852.81 2017-08-18 03:43:51.000 230 33770.49 177.47 17100.50 88888.00 2017-08-18 03:43:52.000 230 33770.45 177.46 17100.50 88888.00 2017-08-18 03:43:53.000 230 33770.45 177.48 17100.49 88888.00 2017-08-18 03:43:54.000 230 33770.45 177.48 17100.47 88888.00 2017-08-18 03:43:55.000 230 33770.42 177.45 17100.51 37852.89 2017-08-18 03:43:56.000 230 33770.47 177.44 17100.52 88888.00 2017-08-18 03:43:57.000 230 33770.45 177.47 17100.52 88888.00 2017-08-18 03:43:58.000 230 33770.46 177.49 17100.56 88888.00 2017-08-18 03:43:59.000 230 33770.43 177.53 17100.56 88888.00 2017-08-18 03:44:00.000 230 33770.46 177.56 17100.53 37852.85 2017-08-18 03:44:01.000 230 33770.52 177.58 17100.52 88888.00 2017-08-18 03:44:02.000 230 33770.53 177.60 17100.51 88888.00 2017-08-18 03:44:03.000 230 33770.54 177.58 17100.50 88888.00 2017-08-18 03:44:04.000 230 33770.56 177.60 17100.49 88888.00 2017-08-18 03:44:05.000 230 33770.58 177.61 17100.50 37852.94 2017-08-18 03:44:06.000 230 33770.55 177.65 17100.50 88888.00 2017-08-18 03:44:07.000 230 33770.50 177.62 17100.50 88888.00 2017-08-18 03:44:08.000 230 33770.51 177.62 17100.49 88888.00 2017-08-18 03:44:09.000 230 33770.51 177.62 17100.52 88888.00 2017-08-18 03:44:10.000 230 33770.54 177.64 17100.56 37852.74 2017-08-18 03:44:11.000 230 33770.49 177.65 17100.55 88888.00 2017-08-18 03:44:12.000 230 33770.46 177.68 17100.51 88888.00 2017-08-18 03:44:13.000 230 33770.43 177.67 17100.52 88888.00 2017-08-18 03:44:14.000 230 33770.40 177.68 17100.52 88888.00 2017-08-18 03:44:15.000 230 33770.39 177.66 17100.50 37852.78 2017-08-18 03:44:16.000 230 33770.38 177.69 17100.51 88888.00 2017-08-18 03:44:17.000 230 33770.36 177.72 17100.54 88888.00 2017-08-18 03:44:18.000 230 33770.35 177.79 17100.56 88888.00 2017-08-18 03:44:19.000 230 33770.33 177.75 17100.55 88888.00 2017-08-18 03:44:20.000 230 33770.33 177.82 17100.54 37852.78 2017-08-18 03:44:21.000 230 33770.34 177.84 17100.56 88888.00 2017-08-18 03:44:22.000 230 33770.35 177.85 17100.56 88888.00 2017-08-18 03:44:23.000 230 33770.37 177.82 17100.54 88888.00 2017-08-18 03:44:24.000 230 33770.39 177.84 17100.55 88888.00 2017-08-18 03:44:25.000 230 33770.41 177.84 17100.57 37852.74 2017-08-18 03:44:26.000 230 33770.41 177.82 17100.56 88888.00 2017-08-18 03:44:27.000 230 33770.42 177.84 17100.54 88888.00 2017-08-18 03:44:28.000 230 33770.42 177.83 17100.50 88888.00 2017-08-18 03:44:29.000 230 33770.37 177.80 17100.48 88888.00 2017-08-18 03:44:30.000 230 33770.41 177.81 17100.47 37852.67 2017-08-18 03:44:31.000 230 33770.43 177.82 17100.49 88888.00 2017-08-18 03:44:32.000 230 33770.42 177.82 17100.49 88888.00 2017-08-18 03:44:33.000 230 33770.43 177.84 17100.47 88888.00 2017-08-18 03:44:34.000 230 33770.46 177.89 17100.49 88888.00 2017-08-18 03:44:35.000 230 33770.46 177.95 17100.51 37852.74 2017-08-18 03:44:36.000 230 33770.46 177.93 17100.51 88888.00 2017-08-18 03:44:37.000 230 33770.46 177.93 17100.52 88888.00 2017-08-18 03:44:38.000 230 33770.49 177.97 17100.54 88888.00 2017-08-18 03:44:39.000 230 33770.50 177.99 17100.49 88888.00 2017-08-18 03:44:40.000 230 33770.48 177.98 17100.43 37852.81 2017-08-18 03:44:41.000 230 33770.46 177.99 17100.46 88888.00 2017-08-18 03:44:42.000 230 33770.49 177.98 17100.45 88888.00 2017-08-18 03:44:43.000 230 33770.47 177.93 17100.44 88888.00 2017-08-18 03:44:44.000 230 33770.39 178.00 17100.43 88888.00 2017-08-18 03:44:45.000 230 33770.36 178.00 17100.44 37852.74 2017-08-18 03:44:46.000 230 33770.33 178.03 17100.45 88888.00 2017-08-18 03:44:47.000 230 33770.30 178.06 17100.45 88888.00 2017-08-18 03:44:48.000 230 33770.24 178.10 17100.49 88888.00 2017-08-18 03:44:49.000 230 33770.21 178.10 17100.53 88888.00 2017-08-18 03:44:50.000 230 33770.20 178.11 17100.52 37852.53 2017-08-18 03:44:51.000 230 33770.19 178.16 17100.51 88888.00 2017-08-18 03:44:52.000 230 33770.14 178.19 17100.52 88888.00 2017-08-18 03:44:53.000 230 33770.12 178.21 17100.53 88888.00 2017-08-18 03:44:54.000 230 33770.10 178.23 17100.50 88888.00 2017-08-18 03:44:55.000 230 33770.07 178.29 17100.54 37852.58 2017-08-18 03:44:56.000 230 33770.05 178.29 17100.58 88888.00 2017-08-18 03:44:57.000 230 33770.02 178.28 17100.56 88888.00 2017-08-18 03:44:58.000 230 33770.01 178.30 17100.53 88888.00 2017-08-18 03:44:59.000 230 33769.96 178.33 17100.49 88888.00 2017-08-18 03:45:00.000 230 33769.96 178.36 17100.52 37852.46 2017-08-18 03:45:01.000 230 33769.94 178.32 17100.57 88888.00 2017-08-18 03:45:02.000 230 33769.89 178.32 17100.58 88888.00 2017-08-18 03:45:03.000 230 33769.82 178.31 17100.58 88888.00 2017-08-18 03:45:04.000 230 33769.81 178.33 17100.59 88888.00 2017-08-18 03:45:05.000 230 33769.78 178.34 17100.58 37852.21 2017-08-18 03:45:06.000 230 33769.77 178.37 17100.55 88888.00 2017-08-18 03:45:07.000 230 33769.71 178.38 17100.57 88888.00 2017-08-18 03:45:08.000 230 33769.66 178.39 17100.61 88888.00 2017-08-18 03:45:09.000 230 33769.67 178.35 17100.56 88888.00 2017-08-18 03:45:10.000 230 33769.69 178.35 17100.56 37852.22 2017-08-18 03:45:11.000 230 33769.73 178.41 17100.52 88888.00 2017-08-18 03:45:12.000 230 33769.70 178.43 17100.48 88888.00 2017-08-18 03:45:13.000 230 33769.63 178.41 17100.52 88888.00 2017-08-18 03:45:14.000 230 33769.63 178.43 17100.55 88888.00 2017-08-18 03:45:15.000 230 33769.61 178.40 17100.54 37852.08 2017-08-18 03:45:16.000 230 33769.60 178.41 17100.55 88888.00 2017-08-18 03:45:17.000 230 33769.55 178.39 17100.57 88888.00 2017-08-18 03:45:18.000 230 33769.50 178.39 17100.56 88888.00 2017-08-18 03:45:19.000 230 33769.53 178.41 17100.53 88888.00 2017-08-18 03:45:20.000 230 33769.57 178.45 17100.57 37852.06 2017-08-18 03:45:21.000 230 33769.58 178.48 17100.55 88888.00 2017-08-18 03:45:22.000 230 33769.54 178.50 17100.54 88888.00 2017-08-18 03:45:23.000 230 33769.57 178.49 17100.58 88888.00 2017-08-18 03:45:24.000 230 33769.58 178.49 17100.58 88888.00 2017-08-18 03:45:25.000 230 33769.58 178.54 17100.57 37852.08 2017-08-18 03:45:26.000 230 33769.60 178.58 17100.58 88888.00 2017-08-18 03:45:27.000 230 33769.59 178.55 17100.60 88888.00 2017-08-18 03:45:28.000 230 33769.57 178.53 17100.60 88888.00 2017-08-18 03:45:29.000 230 33769.50 178.49 17100.60 88888.00 2017-08-18 03:45:30.000 230 33769.50 178.51 17100.60 37851.96 2017-08-18 03:45:31.000 230 33769.49 178.51 17100.57 88888.00 2017-08-18 03:45:32.000 230 33769.47 178.49 17100.62 88888.00 2017-08-18 03:45:33.000 230 33769.44 178.53 17100.58 88888.00 2017-08-18 03:45:34.000 230 33769.41 178.55 17100.58 88888.00 2017-08-18 03:45:35.000 230 33769.38 178.54 17100.54 37852.00 2017-08-18 03:45:36.000 230 33769.37 178.51 17100.51 88888.00 2017-08-18 03:45:37.000 230 33769.32 178.59 17100.53 88888.00 2017-08-18 03:45:38.000 230 33769.29 178.62 17100.57 88888.00 2017-08-18 03:45:39.000 230 33769.27 178.62 17100.56 88888.00 2017-08-18 03:45:40.000 230 33769.24 178.65 17100.53 37851.71 2017-08-18 03:45:41.000 230 33769.22 178.64 17100.53 88888.00 2017-08-18 03:45:42.000 230 33769.20 178.65 17100.55 88888.00 2017-08-18 03:45:43.000 230 33769.20 178.68 17100.58 88888.00 2017-08-18 03:45:44.000 230 33769.15 178.69 17100.59 88888.00 2017-08-18 03:45:45.000 230 33769.12 178.73 17100.59 37851.75 2017-08-18 03:45:46.000 230 33769.06 178.73 17100.58 88888.00 2017-08-18 03:45:47.000 230 33769.00 178.73 17100.54 88888.00 2017-08-18 03:45:48.000 230 33768.98 178.67 17100.56 88888.00 2017-08-18 03:45:49.000 230 33768.98 178.71 17100.55 88888.00 2017-08-18 03:45:50.000 230 33768.95 178.72 17100.58 37851.64 2017-08-18 03:45:51.000 230 33768.91 178.74 17100.58 88888.00 2017-08-18 03:45:52.000 230 33768.87 178.71 17100.52 88888.00 2017-08-18 03:45:53.000 230 33768.88 178.70 17100.55 88888.00 2017-08-18 03:45:54.000 230 33768.83 178.69 17100.58 88888.00 2017-08-18 03:45:55.000 230 33768.80 178.70 17100.55 37851.38 2017-08-18 03:45:56.000 230 33768.81 178.71 17100.61 88888.00 2017-08-18 03:45:57.000 230 33768.74 178.72 17100.68 88888.00 2017-08-18 03:45:58.000 230 33768.69 178.70 17100.70 88888.00 2017-08-18 03:45:59.000 230 33768.69 178.68 17100.66 88888.00 2017-08-18 03:46:00.000 230 33768.65 178.66 17100.65 37851.35 2017-08-18 03:46:01.000 230 33768.58 178.65 17100.63 88888.00 2017-08-18 03:46:02.000 230 33768.52 178.69 17100.59 88888.00 2017-08-18 03:46:03.000 230 33768.57 178.73 17100.62 88888.00 2017-08-18 03:46:04.000 230 33768.58 178.75 17100.59 88888.00 2017-08-18 03:46:05.000 230 33768.58 178.78 17100.57 37851.28 2017-08-18 03:46:06.000 230 33768.55 178.80 17100.64 88888.00 2017-08-18 03:46:07.000 230 33768.54 178.83 17100.60 88888.00 2017-08-18 03:46:08.000 230 33768.52 178.84 17100.57 88888.00 2017-08-18 03:46:09.000 230 33768.53 178.82 17100.54 88888.00 2017-08-18 03:46:10.000 230 33768.56 178.86 17100.56 37851.18 2017-08-18 03:46:11.000 230 33768.55 178.87 17100.57 88888.00 2017-08-18 03:46:12.000 230 33768.54 178.86 17100.56 88888.00 2017-08-18 03:46:13.000 230 33768.51 178.87 17100.56 88888.00 2017-08-18 03:46:14.000 230 33768.50 178.90 17100.57 88888.00 2017-08-18 03:46:15.000 230 33768.53 178.91 17100.61 37851.19 2017-08-18 03:46:16.000 230 33768.52 178.91 17100.61 88888.00 2017-08-18 03:46:17.000 230 33768.46 178.95 17100.57 88888.00 2017-08-18 03:46:18.000 230 33768.42 178.97 17100.57 88888.00 2017-08-18 03:46:19.000 230 33768.38 178.98 17100.59 88888.00 2017-08-18 03:46:20.000 230 33768.37 178.98 17100.59 37851.17 2017-08-18 03:46:21.000 230 33768.33 179.01 17100.62 88888.00 2017-08-18 03:46:22.000 230 33768.28 179.07 17100.62 88888.00 2017-08-18 03:46:23.000 230 33768.24 179.08 17100.60 88888.00 2017-08-18 03:46:24.000 230 33768.18 179.09 17100.59 88888.00 2017-08-18 03:46:25.000 230 33768.14 179.10 17100.62 37850.94 2017-08-18 03:46:26.000 230 33768.14 179.12 17100.65 88888.00 2017-08-18 03:46:27.000 230 33768.11 179.12 17100.67 88888.00 2017-08-18 03:46:28.000 230 33768.07 179.15 17100.64 88888.00 2017-08-18 03:46:29.000 230 33768.06 179.21 17100.63 88888.00 2017-08-18 03:46:30.000 230 33768.00 179.23 17100.61 37850.90 2017-08-18 03:46:31.000 230 33767.94 179.30 17100.63 88888.00 2017-08-18 03:46:32.000 230 33767.89 179.31 17100.62 88888.00 2017-08-18 03:46:33.000 230 33767.87 179.31 17100.64 88888.00 2017-08-18 03:46:34.000 230 33767.85 179.29 17100.67 88888.00 2017-08-18 03:46:35.000 230 33767.87 179.31 17100.69 37850.74 2017-08-18 03:46:36.000 230 33767.88 179.33 17100.70 88888.00 2017-08-18 03:46:37.000 230 33767.84 179.33 17100.69 88888.00 2017-08-18 03:46:38.000 230 33767.79 179.32 17100.62 88888.00 2017-08-18 03:46:39.000 230 33767.77 179.34 17100.64 88888.00 2017-08-18 03:46:40.000 230 33767.74 179.37 17100.63 37850.74 2017-08-18 03:46:41.000 230 33767.73 179.37 17100.63 88888.00 2017-08-18 03:46:42.000 230 33767.76 179.38 17100.62 88888.00 2017-08-18 03:46:43.000 230 33767.73 179.42 17100.59 88888.00 2017-08-18 03:46:44.000 230 33767.74 179.41 17100.60 88888.00 2017-08-18 03:46:45.000 230 33767.68 179.33 17100.58 37850.47 2017-08-18 03:46:46.000 230 33767.68 179.32 17100.59 88888.00 2017-08-18 03:46:47.000 230 33767.66 179.36 17100.57 88888.00 2017-08-18 03:46:48.000 230 33767.67 179.37 17100.59 88888.00 2017-08-18 03:46:49.000 230 33767.69 179.33 17100.60 88888.00 2017-08-18 03:46:50.000 230 33767.69 179.37 17100.61 37850.53 2017-08-18 03:46:51.000 230 33767.67 179.35 17100.64 88888.00 2017-08-18 03:46:52.000 230 33767.61 179.30 17100.64 88888.00 2017-08-18 03:46:53.000 230 33767.59 179.28 17100.60 88888.00 2017-08-18 03:46:54.000 230 33767.63 179.29 17100.60 88888.00 2017-08-18 03:46:55.000 230 33767.57 179.30 17100.61 37850.57 2017-08-18 03:46:56.000 230 33767.56 179.30 17100.61 88888.00 2017-08-18 03:46:57.000 230 33767.54 179.30 17100.59 88888.00 2017-08-18 03:46:58.000 230 33767.57 179.29 17100.60 88888.00 2017-08-18 03:46:59.000 230 33767.56 179.32 17100.65 88888.00 2017-08-18 03:47:00.000 230 33767.55 179.36 17100.63 37850.39 2017-08-18 03:47:01.000 230 33767.49 179.39 17100.64 88888.00 2017-08-18 03:47:02.000 230 33767.47 179.39 17100.65 88888.00 2017-08-18 03:47:03.000 230 33767.46 179.42 17100.64 88888.00 2017-08-18 03:47:04.000 230 33767.47 179.45 17100.63 88888.00 2017-08-18 03:47:05.000 230 33767.43 179.47 17100.58 37850.39 2017-08-18 03:47:06.000 230 33767.39 179.45 17100.56 88888.00 2017-08-18 03:47:07.000 230 33767.41 179.45 17100.59 88888.00 2017-08-18 03:47:08.000 230 33767.45 179.49 17100.59 88888.00 2017-08-18 03:47:09.000 230 33767.45 179.46 17100.57 88888.00 2017-08-18 03:47:10.000 230 33767.47 179.47 17100.57 37850.35 2017-08-18 03:47:11.000 230 33767.44 179.53 17100.60 88888.00 2017-08-18 03:47:12.000 230 33767.40 179.55 17100.61 88888.00 2017-08-18 03:47:13.000 230 33767.43 179.61 17100.61 88888.00 2017-08-18 03:47:14.000 230 33767.44 179.61 17100.62 88888.00 2017-08-18 03:47:15.000 230 33767.41 179.63 17100.59 37850.26 2017-08-18 03:47:16.000 230 33767.42 179.64 17100.60 88888.00 2017-08-18 03:47:17.000 230 33767.44 179.63 17100.62 88888.00 2017-08-18 03:47:18.000 230 33767.44 179.61 17100.61 88888.00 2017-08-18 03:47:19.000 230 33767.43 179.64 17100.63 88888.00 2017-08-18 03:47:20.000 230 33767.46 179.64 17100.61 37850.25 2017-08-18 03:47:21.000 230 33767.40 179.68 17100.64 88888.00 2017-08-18 03:47:22.000 230 33767.38 179.70 17100.65 88888.00 2017-08-18 03:47:23.000 230 33767.41 179.73 17100.63 88888.00 2017-08-18 03:47:24.000 230 33767.42 179.73 17100.63 88888.00 2017-08-18 03:47:25.000 230 33767.41 179.73 17100.60 37850.22 2017-08-18 03:47:26.000 230 33767.39 179.74 17100.63 88888.00 2017-08-18 03:47:27.000 230 33767.36 179.67 17100.65 88888.00 2017-08-18 03:47:28.000 230 33767.29 179.62 17100.70 88888.00 2017-08-18 03:47:29.000 230 33767.29 179.58 17100.66 88888.00 2017-08-18 03:47:30.000 230 33767.29 179.59 17100.66 37850.19 2017-08-18 03:47:31.000 230 33767.27 179.60 17100.67 88888.00 2017-08-18 03:47:32.000 230 33767.24 179.64 17100.72 88888.00 2017-08-18 03:47:33.000 230 33767.19 179.67 17100.73 88888.00 2017-08-18 03:47:34.000 230 33767.18 179.70 17100.69 88888.00 2017-08-18 03:47:35.000 230 33767.20 179.66 17100.66 37850.10 2017-08-18 03:47:36.000 230 33767.20 179.66 17100.66 88888.00 2017-08-18 03:47:37.000 230 33767.18 179.72 17100.66 88888.00 2017-08-18 03:47:38.000 230 33767.15 179.76 17100.65 88888.00 2017-08-18 03:47:39.000 230 33767.12 179.73 17100.65 88888.00 2017-08-18 03:47:40.000 230 33767.13 179.76 17100.66 37849.96 2017-08-18 03:47:41.000 230 33767.16 179.73 17100.68 88888.00 2017-08-18 03:47:42.000 230 33767.15 179.72 17100.70 88888.00 2017-08-18 03:47:43.000 230 33767.13 179.77 17100.68 88888.00 2017-08-18 03:47:44.000 230 33767.16 179.80 17100.66 88888.00 2017-08-18 03:47:45.000 230 33767.18 179.73 17100.71 37850.10 2017-08-18 03:47:46.000 230 33767.17 179.72 17100.71 88888.00 2017-08-18 03:47:47.000 230 33767.14 179.71 17100.68 88888.00 2017-08-18 03:47:48.000 230 33767.15 179.70 17100.70 88888.00 2017-08-18 03:47:49.000 230 33767.16 179.77 17100.68 88888.00 2017-08-18 03:47:50.000 230 33767.17 179.79 17100.67 37850.10 2017-08-18 03:47:51.000 230 33767.16 179.76 17100.65 88888.00 2017-08-18 03:47:52.000 230 33767.16 179.77 17100.64 88888.00 2017-08-18 03:47:53.000 230 33767.21 179.80 17100.67 88888.00 2017-08-18 03:47:54.000 230 33767.21 179.82 17100.69 88888.00 2017-08-18 03:47:55.000 230 33767.24 179.80 17100.66 37850.08 2017-08-18 03:47:56.000 230 33767.21 179.83 17100.68 88888.00 2017-08-18 03:47:57.000 230 33767.20 179.79 17100.66 88888.00 2017-08-18 03:47:58.000 230 33767.22 179.83 17100.66 88888.00 2017-08-18 03:47:59.000 230 33767.24 179.84 17100.65 88888.00 2017-08-18 03:48:00.000 230 33767.20 179.87 17100.69 37849.99 2017-08-18 03:48:01.000 230 33767.16 179.89 17100.71 88888.00 2017-08-18 03:48:02.000 230 33767.18 179.91 17100.73 88888.00 2017-08-18 03:48:03.000 230 33767.20 179.96 17100.71 88888.00 2017-08-18 03:48:04.000 230 33767.20 179.94 17100.66 88888.00 2017-08-18 03:48:05.000 230 33767.22 179.95 17100.68 37850.08 2017-08-18 03:48:06.000 230 33767.22 179.96 17100.69 88888.00 2017-08-18 03:48:07.000 230 33767.22 179.95 17100.67 88888.00 2017-08-18 03:48:08.000 230 33767.20 179.94 17100.65 88888.00 2017-08-18 03:48:09.000 230 33767.18 179.98 17100.59 88888.00 2017-08-18 03:48:10.000 230 33767.16 180.05 17100.59 37849.96 2017-08-18 03:48:11.000 230 33767.15 180.03 17100.57 88888.00 2017-08-18 03:48:12.000 230 33767.17 180.01 17100.64 88888.00 2017-08-18 03:48:13.000 230 33767.21 180.01 17100.67 88888.00 2017-08-18 03:48:14.000 230 33767.23 179.99 17100.66 88888.00 2017-08-18 03:48:15.000 230 33767.17 179.97 17100.67 37850.03 2017-08-18 03:48:16.000 230 33767.16 179.98 17100.67 88888.00 2017-08-18 03:48:17.000 230 33767.19 179.95 17100.66 88888.00 2017-08-18 03:48:18.000 230 33767.17 179.93 17100.63 88888.00 2017-08-18 03:48:19.000 230 33767.19 179.92 17100.58 88888.00 2017-08-18 03:48:20.000 230 33767.22 179.94 17100.60 37850.07 2017-08-18 03:48:21.000 230 33767.24 179.93 17100.56 88888.00 2017-08-18 03:48:22.000 230 33767.22 179.92 17100.58 88888.00 2017-08-18 03:48:23.000 230 33767.24 179.96 17100.63 88888.00 2017-08-18 03:48:24.000 230 33767.22 179.94 17100.58 88888.00 2017-08-18 03:48:25.000 230 33767.22 179.92 17100.62 37850.07 2017-08-18 03:48:26.000 230 33767.24 179.93 17100.64 88888.00 2017-08-18 03:48:27.000 230 33767.25 179.96 17100.63 88888.00 2017-08-18 03:48:28.000 230 33767.27 179.98 17100.65 88888.00 2017-08-18 03:48:29.000 230 33767.35 179.93 17100.56 88888.00 2017-08-18 03:48:30.000 230 33767.38 179.94 17100.54 37850.14 2017-08-18 03:48:31.000 230 33767.39 179.97 17100.53 88888.00 2017-08-18 03:48:32.000 230 33767.40 180.03 17100.54 88888.00 2017-08-18 03:48:33.000 230 33767.42 180.01 17100.55 88888.00 2017-08-18 03:48:34.000 230 33767.46 180.00 17100.60 88888.00 2017-08-18 03:48:35.000 230 33767.48 180.02 17100.65 37850.21 2017-08-18 03:48:36.000 230 33767.48 180.02 17100.64 88888.00 2017-08-18 03:48:37.000 230 33767.51 180.02 17100.65 88888.00 2017-08-18 03:48:38.000 230 33767.54 180.02 17100.63 88888.00 2017-08-18 03:48:39.000 230 33767.52 180.04 17100.58 88888.00 2017-08-18 03:48:40.000 230 33767.58 180.08 17100.55 37850.33 2017-08-18 03:48:41.000 230 33767.65 180.11 17100.55 88888.00 2017-08-18 03:48:42.000 230 33767.62 180.06 17100.55 88888.00 2017-08-18 03:48:43.000 230 33767.59 180.07 17100.56 88888.00 2017-08-18 03:48:44.000 230 33767.61 180.06 17100.57 88888.00 2017-08-18 03:48:45.000 230 33767.57 180.07 17100.57 37850.31 2017-08-18 03:48:46.000 230 33767.55 180.07 17100.52 88888.00 2017-08-18 03:48:47.000 230 33767.53 180.10 17100.53 88888.00 2017-08-18 03:48:48.000 230 33767.49 180.12 17100.56 88888.00 2017-08-18 03:48:49.000 230 33767.48 180.15 17100.57 88888.00 2017-08-18 03:48:50.000 230 33767.50 180.10 17100.57 37850.36 2017-08-18 03:48:51.000 230 33767.47 180.08 17100.52 88888.00 2017-08-18 03:48:52.000 230 33767.42 180.13 17100.53 88888.00 2017-08-18 03:48:53.000 230 33767.35 180.10 17100.47 88888.00 2017-08-18 03:48:54.000 230 33767.35 180.13 17100.50 88888.00 2017-08-18 03:48:55.000 230 33767.37 180.18 17100.53 37850.21 2017-08-18 03:48:56.000 230 33767.34 180.22 17100.57 88888.00 2017-08-18 03:48:57.000 230 33767.31 180.24 17100.58 88888.00 2017-08-18 03:48:58.000 230 33767.27 180.21 17100.61 88888.00 2017-08-18 03:48:59.000 230 33767.27 180.20 17100.60 88888.00 2017-08-18 03:49:00.000 230 33767.26 180.17 17100.62 37850.17 2017-08-18 03:49:01.000 230 33767.24 180.17 17100.61 88888.00 2017-08-18 03:49:02.000 230 33767.26 180.14 17100.60 88888.00 2017-08-18 03:49:03.000 230 33767.26 180.10 17100.58 88888.00 2017-08-18 03:49:04.000 230 33767.31 180.13 17100.63 88888.00 2017-08-18 03:49:05.000 230 33767.32 180.14 17100.66 37850.04 2017-08-18 03:49:06.000 230 33767.34 180.14 17100.67 88888.00 2017-08-18 03:49:07.000 230 33767.36 180.13 17100.65 88888.00 2017-08-18 03:49:08.000 230 33767.41 180.16 17100.63 88888.00 2017-08-18 03:49:09.000 230 33767.42 180.17 17100.61 88888.00 2017-08-18 03:49:10.000 230 33767.41 180.17 17100.60 37850.12 2017-08-18 03:49:11.000 230 33767.39 180.13 17100.62 88888.00 2017-08-18 03:49:12.000 230 33767.43 180.11 17100.58 88888.00 2017-08-18 03:49:13.000 230 33767.45 180.10 17100.59 88888.00 2017-08-18 03:49:14.000 230 33767.45 180.11 17100.57 88888.00 2017-08-18 03:49:15.000 230 33767.49 180.11 17100.58 37850.22 2017-08-18 03:49:16.000 230 33767.48 180.13 17100.63 88888.00 2017-08-18 03:49:17.000 230 33767.48 180.12 17100.62 88888.00 2017-08-18 03:49:18.000 230 33767.45 180.15 17100.63 88888.00 2017-08-18 03:49:19.000 230 33767.47 180.14 17100.60 88888.00 2017-08-18 03:49:20.000 230 33767.52 180.13 17100.61 37850.26 2017-08-18 03:49:21.000 230 33767.52 180.11 17100.59 88888.00 2017-08-18 03:49:22.000 230 33767.50 180.15 17100.57 88888.00 2017-08-18 03:49:23.000 230 33767.54 180.17 17100.57 88888.00 2017-08-18 03:49:24.000 230 33767.56 180.16 17100.55 88888.00 2017-08-18 03:49:25.000 230 33767.52 180.14 17100.52 37850.31 2017-08-18 03:49:26.000 230 33767.48 180.12 17100.52 88888.00 2017-08-18 03:49:27.000 230 33767.47 180.15 17100.55 88888.00 2017-08-18 03:49:28.000 230 33767.50 180.15 17100.58 88888.00 2017-08-18 03:49:29.000 230 33767.47 180.15 17100.55 88888.00 2017-08-18 03:49:30.000 230 33767.48 180.19 17100.55 37850.25 2017-08-18 03:49:31.000 230 33767.45 180.12 17100.55 88888.00 2017-08-18 03:49:32.000 230 33767.41 180.03 17100.56 88888.00 2017-08-18 03:49:33.000 230 33767.39 180.00 17100.58 88888.00 2017-08-18 03:49:34.000 230 33767.46 180.01 17100.58 88888.00 2017-08-18 03:49:35.000 230 33767.49 180.04 17100.63 37850.17 2017-08-18 03:49:36.000 230 33767.48 180.05 17100.64 88888.00 2017-08-18 03:49:37.000 230 33767.46 180.07 17100.66 88888.00 2017-08-18 03:49:38.000 230 33767.48 180.10 17100.62 88888.00 2017-08-18 03:49:39.000 230 33767.47 180.11 17100.61 88888.00 2017-08-18 03:49:40.000 230 33767.47 180.10 17100.65 37850.24 2017-08-18 03:49:41.000 230 33767.46 180.09 17100.65 88888.00 2017-08-18 03:49:42.000 230 33767.45 180.11 17100.67 88888.00 2017-08-18 03:49:43.000 230 33767.47 180.13 17100.64 88888.00 2017-08-18 03:49:44.000 230 33767.44 180.10 17100.64 88888.00 2017-08-18 03:49:45.000 230 33767.39 180.12 17100.66 37850.17 2017-08-18 03:49:46.000 230 33767.37 180.10 17100.65 88888.00 2017-08-18 03:49:47.000 230 33767.33 180.07 17100.66 88888.00 2017-08-18 03:49:48.000 230 33767.31 180.05 17100.64 88888.00 2017-08-18 03:49:49.000 230 33767.26 180.03 17100.62 88888.00 2017-08-18 03:49:50.000 230 33767.22 180.02 17100.64 37850.24 2017-08-18 03:49:51.000 230 33767.18 180.05 17100.62 88888.00 2017-08-18 03:49:52.000 230 33767.13 180.09 17100.60 88888.00 2017-08-18 03:49:53.000 230 33767.10 180.10 17100.61 88888.00 2017-08-18 03:49:54.000 230 33767.06 180.10 17100.62 88888.00 2017-08-18 03:49:55.000 230 33767.01 180.05 17100.62 37850.14 2017-08-18 03:49:56.000 230 33766.98 180.02 17100.59 88888.00 2017-08-18 03:49:57.000 230 33766.91 180.04 17100.59 88888.00 2017-08-18 03:49:58.000 230 33766.92 180.07 17100.66 88888.00 2017-08-18 03:49:59.000 230 33766.87 180.11 17100.65 88888.00 2017-08-18 03:50:00.000 230 33766.84 180.13 17100.63 37849.85 2017-08-18 03:50:01.000 230 33766.81 180.13 17100.62 88888.00 2017-08-18 03:50:02.000 230 33766.78 180.16 17100.62 88888.00 2017-08-18 03:50:03.000 230 33766.80 180.13 17100.63 88888.00 2017-08-18 03:50:04.000 230 33766.81 180.15 17100.57 88888.00 2017-08-18 03:50:05.000 230 33766.77 180.11 17100.62 37849.67 2017-08-18 03:50:06.000 230 33766.78 180.13 17100.67 88888.00 2017-08-18 03:50:07.000 230 33766.78 180.11 17100.70 88888.00 2017-08-18 03:50:08.000 230 33766.80 180.10 17100.70 88888.00 2017-08-18 03:50:09.000 230 33766.79 180.13 17100.66 88888.00 2017-08-18 03:50:10.000 230 33766.82 180.18 17100.63 37849.69 2017-08-18 03:50:11.000 230 33766.90 180.19 17100.62 88888.00 2017-08-18 03:50:12.000 230 33766.90 180.16 17100.64 88888.00 2017-08-18 03:50:13.000 230 33766.89 180.19 17100.63 88888.00 2017-08-18 03:50:14.000 230 33766.92 180.19 17100.66 88888.00 2017-08-18 03:50:15.000 230 33766.92 180.21 17100.67 37849.71 2017-08-18 03:50:16.000 230 33766.97 180.25 17100.67 88888.00 2017-08-18 03:50:17.000 230 33766.99 180.25 17100.66 88888.00 2017-08-18 03:50:18.000 230 33766.98 180.24 17100.66 88888.00 2017-08-18 03:50:19.000 230 33766.98 180.25 17100.64 88888.00 2017-08-18 03:50:20.000 230 33766.99 180.23 17100.62 37849.85 2017-08-18 03:50:21.000 230 33767.04 180.26 17100.62 88888.00 2017-08-18 03:50:22.000 230 33767.03 180.29 17100.62 88888.00 2017-08-18 03:50:23.000 230 33766.97 180.30 17100.66 88888.00 2017-08-18 03:50:24.000 230 33766.96 180.28 17100.66 88888.00 2017-08-18 03:50:25.000 230 33766.99 180.33 17100.67 37849.76 2017-08-18 03:50:26.000 230 33766.99 180.33 17100.66 88888.00 2017-08-18 03:50:27.000 230 33766.96 180.34 17100.68 88888.00 2017-08-18 03:50:28.000 230 33766.90 180.33 17100.67 88888.00 2017-08-18 03:50:29.000 230 33766.88 180.33 17100.69 88888.00 2017-08-18 03:50:30.000 230 33766.84 180.34 17100.68 37849.85 2017-08-18 03:50:31.000 230 33766.83 180.40 17100.70 88888.00 2017-08-18 03:50:32.000 230 33766.80 180.43 17100.70 88888.00 2017-08-18 03:50:33.000 230 33766.75 180.43 17100.70 88888.00 2017-08-18 03:50:34.000 230 33766.75 180.44 17100.68 88888.00 2017-08-18 03:50:35.000 230 33766.75 180.46 17100.70 37849.69 2017-08-18 03:50:36.000 230 33766.70 180.44 17100.72 88888.00 2017-08-18 03:50:37.000 230 33766.66 180.45 17100.71 88888.00 2017-08-18 03:50:38.000 230 33766.61 180.47 17100.74 88888.00 2017-08-18 03:50:39.000 230 33766.62 180.43 17100.75 88888.00 2017-08-18 03:50:40.000 230 33766.55 180.44 17100.69 37849.61 2017-08-18 03:50:41.000 230 33766.52 180.46 17100.66 88888.00 2017-08-18 03:50:42.000 230 33766.53 180.49 17100.65 88888.00 2017-08-18 03:50:43.000 230 33766.56 180.49 17100.66 88888.00 2017-08-18 03:50:44.000 230 33766.57 180.48 17100.65 88888.00 2017-08-18 03:50:45.000 230 33766.55 180.50 17100.64 37849.51 2017-08-18 03:50:46.000 230 33766.53 180.50 17100.63 88888.00 2017-08-18 03:50:47.000 230 33766.48 180.53 17100.60 88888.00 2017-08-18 03:50:48.000 230 33766.55 180.53 17100.58 88888.00 2017-08-18 03:50:49.000 230 33766.60 180.55 17100.58 88888.00 2017-08-18 03:50:50.000 230 33766.57 180.57 17100.61 37849.44 2017-08-18 03:50:51.000 230 33766.55 180.57 17100.61 88888.00 2017-08-18 03:50:52.000 230 33766.53 180.58 17100.62 88888.00 2017-08-18 03:50:53.000 230 33766.58 180.55 17100.62 88888.00 2017-08-18 03:50:54.000 230 33766.55 180.56 17100.64 88888.00 2017-08-18 03:50:55.000 230 33766.56 180.59 17100.61 37849.39 2017-08-18 03:50:56.000 230 33766.57 180.62 17100.60 88888.00 2017-08-18 03:50:57.000 230 33766.55 180.62 17100.60 88888.00 2017-08-18 03:50:58.000 230 33766.56 180.61 17100.58 88888.00 2017-08-18 03:50:59.000 230 33766.57 180.57 17100.58 88888.00 2017-08-18 03:51:00.000 230 33766.55 180.60 17100.59 37849.43 2017-08-18 03:51:01.000 230 33766.54 180.62 17100.60 88888.00 2017-08-18 03:51:02.000 230 33766.53 180.63 17100.63 88888.00 2017-08-18 03:51:03.000 230 33766.51 180.64 17100.61 88888.00 2017-08-18 03:51:04.000 230 33766.47 180.61 17100.59 88888.00 2017-08-18 03:51:05.000 230 33766.46 180.62 17100.56 37849.47 2017-08-18 03:51:06.000 230 33766.46 180.64 17100.53 88888.00 2017-08-18 03:51:07.000 230 33766.44 180.66 17100.55 88888.00 2017-08-18 03:51:08.000 230 33766.45 180.68 17100.59 88888.00 2017-08-18 03:51:09.000 230 33766.39 180.68 17100.60 88888.00 2017-08-18 03:51:10.000 230 33766.37 180.66 17100.61 37849.35 2017-08-18 03:51:11.000 230 33766.35 180.66 17100.57 88888.00 2017-08-18 03:51:12.000 230 33766.33 180.68 17100.55 88888.00 2017-08-18 03:51:13.000 230 33766.25 180.69 17100.58 88888.00 2017-08-18 03:51:14.000 230 33766.26 180.68 17100.58 88888.00 2017-08-18 03:51:15.000 230 33766.26 180.68 17100.60 37849.26 2017-08-18 03:51:16.000 230 33766.27 180.72 17100.55 88888.00 2017-08-18 03:51:17.000 230 33766.30 180.77 17100.52 88888.00 2017-08-18 03:51:18.000 230 33766.26 180.80 17100.54 88888.00 2017-08-18 03:51:19.000 230 33766.29 180.83 17100.53 88888.00 2017-08-18 03:51:20.000 230 33766.29 180.87 17100.54 37849.25 2017-08-18 03:51:21.000 230 33766.28 180.86 17100.52 88888.00 2017-08-18 03:51:22.000 230 33766.26 180.86 17100.56 88888.00 2017-08-18 03:51:23.000 230 33766.24 180.88 17100.60 88888.00 2017-08-18 03:51:24.000 230 33766.25 180.87 17100.61 88888.00 2017-08-18 03:51:25.000 230 33766.23 180.87 17100.60 37849.25 2017-08-18 03:51:26.000 230 33766.27 180.90 17100.64 88888.00 2017-08-18 03:51:27.000 230 33766.24 180.91 17100.62 88888.00 2017-08-18 03:51:28.000 230 33766.24 180.94 17100.62 88888.00 2017-08-18 03:51:29.000 230 33766.25 180.93 17100.63 88888.00 2017-08-18 03:51:30.000 230 33766.22 180.95 17100.58 37849.24 2017-08-18 03:51:31.000 230 33766.25 180.98 17100.60 88888.00 2017-08-18 03:51:32.000 230 33766.28 180.94 17100.61 88888.00 2017-08-18 03:51:33.000 230 33766.28 180.95 17100.59 88888.00 2017-08-18 03:51:34.000 230 33766.22 180.96 17100.57 88888.00 2017-08-18 03:51:35.000 230 33766.26 180.99 17100.58 37849.19 2017-08-18 03:51:36.000 230 33766.28 180.99 17100.56 88888.00 2017-08-18 03:51:37.000 230 33766.27 181.03 17100.58 88888.00 2017-08-18 03:51:38.000 230 33766.23 181.08 17100.59 88888.00 2017-08-18 03:51:39.000 230 33766.23 181.12 17100.60 88888.00 2017-08-18 03:51:40.000 230 33766.24 181.11 17100.59 37849.21 2017-08-18 03:51:41.000 230 33766.25 181.11 17100.56 88888.00 2017-08-18 03:51:42.000 230 33766.26 181.08 17100.60 88888.00 2017-08-18 03:51:43.000 230 33766.27 181.12 17100.57 88888.00 2017-08-18 03:51:44.000 230 33766.21 181.09 17100.53 88888.00 2017-08-18 03:51:45.000 230 33766.18 181.15 17100.53 37849.24 2017-08-18 03:51:46.000 230 33766.20 181.21 17100.54 88888.00 2017-08-18 03:51:47.000 230 33766.19 181.23 17100.58 88888.00 2017-08-18 03:51:48.000 230 33766.20 181.18 17100.57 88888.00 2017-08-18 03:51:49.000 230 33766.18 181.15 17100.57 88888.00 2017-08-18 03:51:50.000 230 33766.12 181.13 17100.55 37849.15 2017-08-18 03:51:51.000 230 33766.14 181.14 17100.58 88888.00 2017-08-18 03:51:52.000 230 33766.16 181.17 17100.63 88888.00 2017-08-18 03:51:53.000 230 33766.14 181.14 17100.67 88888.00 2017-08-18 03:51:54.000 230 33766.18 181.12 17100.67 88888.00 2017-08-18 03:51:55.000 230 33766.23 181.10 17100.68 37849.22 2017-08-18 03:51:56.000 230 33766.26 181.12 17100.66 88888.00 2017-08-18 03:51:57.000 230 33766.24 181.14 17100.63 88888.00 2017-08-18 03:51:58.000 230 33766.24 181.14 17100.63 88888.00 2017-08-18 03:51:59.000 230 33766.27 181.17 17100.61 88888.00 2017-08-18 03:52:00.000 230 33766.29 181.17 17100.63 37849.17 2017-08-18 03:52:01.000 230 33766.25 181.15 17100.63 88888.00 2017-08-18 03:52:02.000 230 33766.28 181.20 17100.62 88888.00 2017-08-18 03:52:03.000 230 33766.31 181.21 17100.62 88888.00 2017-08-18 03:52:04.000 230 33766.28 181.16 17100.61 88888.00 2017-08-18 03:52:05.000 230 33766.31 181.21 17100.63 37849.21 2017-08-18 03:52:06.000 230 33766.32 181.19 17100.63 88888.00 2017-08-18 03:52:07.000 230 33766.31 181.19 17100.64 88888.00 2017-08-18 03:52:08.000 230 33766.34 181.24 17100.65 88888.00 2017-08-18 03:52:09.000 230 33766.34 181.27 17100.63 88888.00 2017-08-18 03:52:10.000 230 33766.35 181.26 17100.62 37849.24 2017-08-18 03:52:11.000 230 33766.33 181.29 17100.65 88888.00 2017-08-18 03:52:12.000 230 33766.31 181.28 17100.66 88888.00 2017-08-18 03:52:13.000 230 33766.31 181.30 17100.66 88888.00 2017-08-18 03:52:14.000 230 33766.33 181.28 17100.62 88888.00 2017-08-18 03:52:15.000 230 33766.34 181.29 17100.64 37849.22 2017-08-18 03:52:16.000 230 33766.35 181.28 17100.62 88888.00 2017-08-18 03:52:17.000 230 33766.29 181.27 17100.62 88888.00 2017-08-18 03:52:18.000 230 33766.29 181.25 17100.59 88888.00 2017-08-18 03:52:19.000 230 33766.32 181.28 17100.55 88888.00 2017-08-18 03:52:20.000 230 33766.34 181.25 17100.54 37849.31 2017-08-18 03:52:21.000 230 33766.33 181.24 17100.54 88888.00 2017-08-18 03:52:22.000 230 33766.30 181.29 17100.59 88888.00 2017-08-18 03:52:23.000 230 33766.28 181.31 17100.62 88888.00 2017-08-18 03:52:24.000 230 33766.23 181.31 17100.61 88888.00 2017-08-18 03:52:25.000 230 33766.22 181.32 17100.62 37849.06 2017-08-18 03:52:26.000 230 33766.23 181.34 17100.61 88888.00 2017-08-18 03:52:27.000 230 33766.24 181.35 17100.61 88888.00 2017-08-18 03:52:28.000 230 33766.25 181.37 17100.60 88888.00 2017-08-18 03:52:29.000 230 33766.24 181.32 17100.59 88888.00 2017-08-18 03:52:30.000 230 33766.26 181.33 17100.58 37849.18 2017-08-18 03:52:31.000 230 33766.26 181.33 17100.59 88888.00 2017-08-18 03:52:32.000 230 33766.26 181.34 17100.63 88888.00 2017-08-18 03:52:33.000 230 33766.24 181.31 17100.62 88888.00 2017-08-18 03:52:34.000 230 33766.16 181.28 17100.58 88888.00 2017-08-18 03:52:35.000 230 33766.14 181.27 17100.59 37849.10 2017-08-18 03:52:36.000 230 33766.20 181.35 17100.60 88888.00 2017-08-18 03:52:37.000 230 33766.22 181.36 17100.60 88888.00 2017-08-18 03:52:38.000 230 33766.23 181.41 17100.62 88888.00 2017-08-18 03:52:39.000 230 33766.23 181.38 17100.62 88888.00 2017-08-18 03:52:40.000 230 33766.22 181.39 17100.58 37849.08 2017-08-18 03:52:41.000 230 33766.21 181.40 17100.58 88888.00 2017-08-18 03:52:42.000 230 33766.24 181.41 17100.61 88888.00 2017-08-18 03:52:43.000 230 33766.24 181.40 17100.60 88888.00 2017-08-18 03:52:44.000 230 33766.26 181.41 17100.59 88888.00 2017-08-18 03:52:45.000 230 33766.28 181.44 17100.58 37849.14 2017-08-18 03:52:46.000 230 33766.29 181.43 17100.56 88888.00 2017-08-18 03:52:47.000 230 33766.26 181.45 17100.56 88888.00 2017-08-18 03:52:48.000 230 33766.25 181.41 17100.58 88888.00 2017-08-18 03:52:49.000 230 33766.25 181.40 17100.64 88888.00 2017-08-18 03:52:50.000 230 33766.26 181.40 17100.63 37849.11 2017-08-18 03:52:51.000 230 33766.25 181.44 17100.57 88888.00 2017-08-18 03:52:52.000 230 33766.23 181.47 17100.56 88888.00 2017-08-18 03:52:53.000 230 33766.17 181.48 17100.53 88888.00 2017-08-18 03:52:54.000 230 33766.19 181.50 17100.50 88888.00 2017-08-18 03:52:55.000 230 33766.20 181.51 17100.50 37849.07 2017-08-18 03:52:56.000 230 33766.21 181.48 17100.51 88888.00 2017-08-18 03:52:57.000 230 33766.21 181.45 17100.52 88888.00 2017-08-18 03:52:58.000 230 33766.22 181.49 17100.60 88888.00 2017-08-18 03:52:59.000 230 33766.22 181.51 17100.61 88888.00 2017-08-18 03:53:00.000 230 33766.22 181.53 17100.59 37849.17 2017-08-18 03:53:01.000 230 33766.21 181.50 17100.59 88888.00 2017-08-18 03:53:02.000 230 33766.19 181.45 17100.56 88888.00 2017-08-18 03:53:03.000 230 33766.16 181.48 17100.59 88888.00 2017-08-18 03:53:04.000 230 33766.20 181.51 17100.61 88888.00 2017-08-18 03:53:05.000 230 33766.22 181.52 17100.59 37849.07 2017-08-18 03:53:06.000 230 33766.24 181.57 17100.60 88888.00 2017-08-18 03:53:07.000 230 33766.27 181.59 17100.61 88888.00 2017-08-18 03:53:08.000 230 33766.22 181.55 17100.64 88888.00 2017-08-18 03:53:09.000 230 33766.20 181.54 17100.64 88888.00 2017-08-18 03:53:10.000 230 33766.22 181.51 17100.63 37849.03 2017-08-18 03:53:11.000 230 33766.21 181.53 17100.62 88888.00 2017-08-18 03:53:12.000 230 33766.19 181.51 17100.61 88888.00 2017-08-18 03:53:13.000 230 33766.17 181.45 17100.62 88888.00 2017-08-18 03:53:14.000 230 33766.19 181.53 17100.61 88888.00 2017-08-18 03:53:15.000 230 33766.21 181.60 17100.60 37849.03 2017-08-18 03:53:16.000 230 33766.21 181.60 17100.61 88888.00 2017-08-18 03:53:17.000 230 33766.22 181.62 17100.62 88888.00 2017-08-18 03:53:18.000 230 33766.19 181.62 17100.59 88888.00 2017-08-18 03:53:19.000 230 33766.16 181.62 17100.56 88888.00 2017-08-18 03:53:20.000 230 33766.19 181.67 17100.60 37849.10 2017-08-18 03:53:21.000 230 33766.21 181.68 17100.61 88888.00 2017-08-18 03:53:22.000 230 33766.19 181.69 17100.62 88888.00 2017-08-18 03:53:23.000 230 33766.18 181.69 17100.59 88888.00 2017-08-18 03:53:24.000 230 33766.21 181.68 17100.54 88888.00 2017-08-18 03:53:25.000 230 33766.21 181.71 17100.56 37849.07 2017-08-18 03:53:26.000 230 33766.23 181.73 17100.56 88888.00 2017-08-18 03:53:27.000 230 33766.17 181.74 17100.56 88888.00 2017-08-18 03:53:28.000 230 33766.17 181.75 17100.54 88888.00 2017-08-18 03:53:29.000 230 33766.18 181.71 17100.56 88888.00 2017-08-18 03:53:30.000 230 33766.20 181.69 17100.57 37849.10 2017-08-18 03:53:31.000 230 33766.16 181.67 17100.56 88888.00 2017-08-18 03:53:32.000 230 33766.17 181.71 17100.57 88888.00 2017-08-18 03:53:33.000 230 33766.19 181.69 17100.55 88888.00 2017-08-18 03:53:34.000 230 33766.21 181.69 17100.57 88888.00 2017-08-18 03:53:35.000 230 33766.18 181.69 17100.53 37849.10 2017-08-18 03:53:36.000 230 33766.15 181.69 17100.54 88888.00 2017-08-18 03:53:37.000 230 33766.16 181.71 17100.52 88888.00 2017-08-18 03:53:38.000 230 33766.14 181.72 17100.54 88888.00 2017-08-18 03:53:39.000 230 33766.15 181.73 17100.57 88888.00 2017-08-18 03:53:40.000 230 33766.13 181.77 17100.59 37849.15 2017-08-18 03:53:41.000 230 33766.13 181.77 17100.59 88888.00 2017-08-18 03:53:42.000 230 33766.08 181.78 17100.55 88888.00 2017-08-18 03:53:43.000 230 33766.10 181.77 17100.50 88888.00 2017-08-18 03:53:44.000 230 33766.07 181.71 17100.51 88888.00 2017-08-18 03:53:45.000 230 33766.09 181.72 17100.60 37849.04 2017-08-18 03:53:46.000 230 33766.07 181.70 17100.60 88888.00 2017-08-18 03:53:47.000 230 33766.02 181.72 17100.56 88888.00 2017-08-18 03:53:48.000 230 33766.00 181.73 17100.54 88888.00 2017-08-18 03:53:49.000 230 33765.97 181.72 17100.51 88888.00 2017-08-18 03:53:50.000 230 33765.95 181.73 17100.54 37848.83 2017-08-18 03:53:51.000 230 33765.91 181.72 17100.54 88888.00 2017-08-18 03:53:52.000 230 33765.89 181.70 17100.55 88888.00 2017-08-18 03:53:53.000 230 33765.90 181.77 17100.56 88888.00 2017-08-18 03:53:54.000 230 33765.90 181.77 17100.53 88888.00 2017-08-18 03:53:55.000 230 33765.88 181.82 17100.58 37848.85 2017-08-18 03:53:56.000 230 33765.87 181.85 17100.58 88888.00 2017-08-18 03:53:57.000 230 33765.87 181.85 17100.53 88888.00 2017-08-18 03:53:58.000 230 33765.88 181.83 17100.50 88888.00 2017-08-18 03:53:59.000 230 33765.92 181.85 17100.51 88888.00 2017-08-18 03:54:00.000 230 33765.93 181.83 17100.52 37848.78 2017-08-18 03:54:01.000 230 33765.89 181.88 17100.54 88888.00 2017-08-18 03:54:02.000 230 33765.86 181.89 17100.55 88888.00 2017-08-18 03:54:03.000 230 33765.89 181.84 17100.53 88888.00 2017-08-18 03:54:04.000 230 33765.90 181.90 17100.53 88888.00 2017-08-18 03:54:05.000 230 33765.93 181.91 17100.56 37848.78 2017-08-18 03:54:06.000 230 33765.91 181.94 17100.56 88888.00 2017-08-18 03:54:07.000 230 33765.86 181.94 17100.54 88888.00 2017-08-18 03:54:08.000 230 33765.86 181.91 17100.53 88888.00 2017-08-18 03:54:09.000 230 33765.88 181.93 17100.54 88888.00 2017-08-18 03:54:10.000 230 33765.89 181.95 17100.51 37848.75 2017-08-18 03:54:11.000 230 33765.88 181.97 17100.50 88888.00 2017-08-18 03:54:12.000 230 33765.84 181.95 17100.58 88888.00 2017-08-18 03:54:13.000 230 33765.82 181.94 17100.60 88888.00 2017-08-18 03:54:14.000 230 33765.82 181.94 17100.58 88888.00 2017-08-18 03:54:15.000 230 33765.80 181.95 17100.59 37848.76 2017-08-18 03:54:16.000 230 33765.80 182.02 17100.60 88888.00 2017-08-18 03:54:17.000 230 33765.77 182.05 17100.61 88888.00 2017-08-18 03:54:18.000 230 33765.75 182.03 17100.62 88888.00 2017-08-18 03:54:19.000 230 33765.73 182.01 17100.57 88888.00 2017-08-18 03:54:20.000 230 33765.69 182.00 17100.55 37848.75 2017-08-18 03:54:21.000 230 33765.65 182.01 17100.56 88888.00 2017-08-18 03:54:22.000 230 33765.65 182.05 17100.60 88888.00 2017-08-18 03:54:23.000 230 33765.64 182.04 17100.61 88888.00 2017-08-18 03:54:24.000 230 33765.64 182.01 17100.57 88888.00 2017-08-18 03:54:25.000 230 33765.66 182.01 17100.56 37848.57 2017-08-18 03:54:26.000 230 33765.64 182.02 17100.60 88888.00 2017-08-18 03:54:27.000 230 33765.64 182.02 17100.63 88888.00 2017-08-18 03:54:28.000 230 33765.66 182.08 17100.64 88888.00 2017-08-18 03:54:29.000 230 33765.63 182.10 17100.65 88888.00 2017-08-18 03:54:30.000 230 33765.62 182.09 17100.60 37848.50 2017-08-18 03:54:31.000 230 33765.61 182.09 17100.58 88888.00 2017-08-18 03:54:32.000 230 33765.61 182.05 17100.52 88888.00 2017-08-18 03:54:33.000 230 33765.59 182.05 17100.56 88888.00 2017-08-18 03:54:34.000 230 33765.59 182.04 17100.57 88888.00 2017-08-18 03:54:35.000 230 33765.62 182.08 17100.57 37848.60 2017-08-18 03:54:36.000 230 33765.64 182.07 17100.58 88888.00 2017-08-18 03:54:37.000 230 33765.63 182.12 17100.60 88888.00 2017-08-18 03:54:38.000 230 33765.63 182.13 17100.62 88888.00 2017-08-18 03:54:39.000 230 33765.60 182.11 17100.63 88888.00 2017-08-18 03:54:40.000 230 33765.56 182.14 17100.64 37848.50 2017-08-18 03:54:41.000 230 33765.53 182.11 17100.63 88888.00 2017-08-18 03:54:42.000 230 33765.58 182.12 17100.62 88888.00 2017-08-18 03:54:43.000 230 33765.57 182.12 17100.57 88888.00 2017-08-18 03:54:44.000 230 33765.50 182.15 17100.57 88888.00 2017-08-18 03:54:45.000 230 33765.46 182.19 17100.59 37848.49 2017-08-18 03:54:46.000 230 33765.50 182.23 17100.55 88888.00 2017-08-18 03:54:47.000 230 33765.52 182.21 17100.53 88888.00 2017-08-18 03:54:48.000 230 33765.51 182.19 17100.53 88888.00 2017-08-18 03:54:49.000 230 33765.49 182.22 17100.54 88888.00 2017-08-18 03:54:50.000 230 33765.53 182.22 17100.53 37848.42 2017-08-18 03:54:51.000 230 33765.51 182.22 17100.56 88888.00 2017-08-18 03:54:52.000 230 33765.51 182.23 17100.58 88888.00 2017-08-18 03:54:53.000 230 33765.49 182.24 17100.58 88888.00 2017-08-18 03:54:54.000 230 33765.51 182.24 17100.59 88888.00 2017-08-18 03:54:55.000 230 33765.50 182.25 17100.60 37848.56 2017-08-18 03:54:56.000 230 33765.51 182.23 17100.61 88888.00 2017-08-18 03:54:57.000 230 33765.50 182.23 17100.60 88888.00 2017-08-18 03:54:58.000 230 33765.48 182.26 17100.59 88888.00 2017-08-18 03:54:59.000 230 33765.42 182.26 17100.61 88888.00 2017-08-18 03:55:00.000 230 33765.44 182.27 17100.61 37848.49 2017-08-18 03:55:01.000 230 33765.44 182.28 17100.60 88888.00 2017-08-18 03:55:02.000 230 33765.44 182.29 17100.59 88888.00 2017-08-18 03:55:03.000 230 33765.39 182.33 17100.60 88888.00 2017-08-18 03:55:04.000 230 33765.38 182.33 17100.59 88888.00 2017-08-18 03:55:05.000 230 33765.38 182.34 17100.57 37848.35 2017-08-18 03:55:06.000 230 33765.38 182.37 17100.60 88888.00 2017-08-18 03:55:07.000 230 33765.37 182.40 17100.60 88888.00 2017-08-18 03:55:08.000 230 33765.34 182.39 17100.59 88888.00 2017-08-18 03:55:09.000 230 33765.31 182.39 17100.57 88888.00 2017-08-18 03:55:10.000 230 33765.30 182.36 17100.56 37848.28 2017-08-18 03:55:11.000 230 33765.29 182.37 17100.59 88888.00 2017-08-18 03:55:12.000 230 33765.30 182.42 17100.58 88888.00 2017-08-18 03:55:13.000 230 33765.26 182.36 17100.58 88888.00 2017-08-18 03:55:14.000 230 33765.24 182.38 17100.63 88888.00 2017-08-18 03:55:15.000 230 33765.24 182.37 17100.64 37848.36 2017-08-18 03:55:16.000 230 33765.20 182.40 17100.59 88888.00 2017-08-18 03:55:17.000 230 33765.22 182.40 17100.64 88888.00 2017-08-18 03:55:18.000 230 33765.23 182.40 17100.66 88888.00 2017-08-18 03:55:19.000 230 33765.17 182.39 17100.64 88888.00 2017-08-18 03:55:20.000 230 33765.13 182.41 17100.62 37848.21 2017-08-18 03:55:21.000 230 33765.15 182.43 17100.58 88888.00 2017-08-18 03:55:22.000 230 33765.14 182.45 17100.56 88888.00 2017-08-18 03:55:23.000 230 33765.12 182.44 17100.57 88888.00 2017-08-18 03:55:24.000 230 33765.11 182.44 17100.61 88888.00 2017-08-18 03:55:25.000 230 33765.12 182.46 17100.62 37848.21 2017-08-18 03:55:26.000 230 33765.10 182.48 17100.63 88888.00 2017-08-18 03:55:27.000 230 33765.07 182.51 17100.62 88888.00 2017-08-18 03:55:28.000 230 33765.05 182.55 17100.60 88888.00 2017-08-18 03:55:29.000 230 33765.05 182.53 17100.63 88888.00 2017-08-18 03:55:30.000 230 33765.07 182.48 17100.64 37848.03 2017-08-18 03:55:31.000 230 33765.03 182.50 17100.64 88888.00 2017-08-18 03:55:32.000 230 33765.04 182.55 17100.63 88888.00 2017-08-18 03:55:33.000 230 33765.03 182.54 17100.64 88888.00 2017-08-18 03:55:34.000 230 33765.03 182.59 17100.64 88888.00 2017-08-18 03:55:35.000 230 33764.98 182.59 17100.62 37848.01 2017-08-18 03:55:36.000 230 33764.99 182.57 17100.64 88888.00 2017-08-18 03:55:37.000 230 33765.02 182.59 17100.68 88888.00 2017-08-18 03:55:38.000 230 33764.96 182.58 17100.72 88888.00 2017-08-18 03:55:39.000 230 33764.98 182.57 17100.65 88888.00 2017-08-18 03:55:40.000 230 33764.97 182.59 17100.59 37847.99 2017-08-18 03:55:41.000 230 33764.92 182.59 17100.60 88888.00 2017-08-18 03:55:42.000 230 33764.91 182.63 17100.62 88888.00 2017-08-18 03:55:43.000 230 33764.91 182.63 17100.59 88888.00 2017-08-18 03:55:44.000 230 33764.91 182.61 17100.64 88888.00 2017-08-18 03:55:45.000 230 33764.90 182.62 17100.68 37847.94 2017-08-18 03:55:46.000 230 33764.89 182.63 17100.69 88888.00 2017-08-18 03:55:47.000 230 33764.85 182.61 17100.65 88888.00 2017-08-18 03:55:48.000 230 33764.86 182.62 17100.69 88888.00 2017-08-18 03:55:49.000 230 33764.81 182.64 17100.66 88888.00 2017-08-18 03:55:50.000 230 33764.75 182.64 17100.64 37847.68 2017-08-18 03:55:51.000 230 33764.76 182.63 17100.66 88888.00 2017-08-18 03:55:52.000 230 33764.73 182.61 17100.67 88888.00 2017-08-18 03:55:53.000 230 33764.71 182.64 17100.66 88888.00 2017-08-18 03:55:54.000 230 33764.73 182.67 17100.66 88888.00 2017-08-18 03:55:55.000 230 33764.70 182.69 17100.66 37847.81 2017-08-18 03:55:56.000 230 33764.72 182.71 17100.68 88888.00 2017-08-18 03:55:57.000 230 33764.67 182.72 17100.69 88888.00 2017-08-18 03:55:58.000 230 33764.63 182.73 17100.71 88888.00 2017-08-18 03:55:59.000 230 33764.60 182.71 17100.67 88888.00 2017-08-18 03:56:00.000 230 33764.60 182.71 17100.71 37847.67 2017-08-18 03:56:01.000 230 33764.55 182.72 17100.72 88888.00 2017-08-18 03:56:02.000 230 33764.54 182.69 17100.70 88888.00 2017-08-18 03:56:03.000 230 33764.50 182.70 17100.67 88888.00 2017-08-18 03:56:04.000 230 33764.49 182.75 17100.67 88888.00 2017-08-18 03:56:05.000 230 33764.47 182.78 17100.68 37847.57 2017-08-18 03:56:06.000 230 33764.43 182.78 17100.67 88888.00 2017-08-18 03:56:07.000 230 33764.37 182.77 17100.65 88888.00 2017-08-18 03:56:08.000 230 33764.38 182.82 17100.66 88888.00 2017-08-18 03:56:09.000 230 33764.38 182.81 17100.66 88888.00 2017-08-18 03:56:10.000 230 33764.41 182.75 17100.63 37847.39 2017-08-18 03:56:11.000 230 33764.34 182.77 17100.63 88888.00 2017-08-18 03:56:12.000 230 33764.30 182.79 17100.64 88888.00 2017-08-18 03:56:13.000 230 33764.29 182.78 17100.63 88888.00 2017-08-18 03:56:14.000 230 33764.28 182.74 17100.66 88888.00 2017-08-18 03:56:15.000 230 33764.26 182.77 17100.65 37847.40 2017-08-18 03:56:16.000 230 33764.28 182.78 17100.61 88888.00 2017-08-18 03:56:17.000 230 33764.27 182.76 17100.60 88888.00 2017-08-18 03:56:18.000 230 33764.26 182.74 17100.60 88888.00 2017-08-18 03:56:19.000 230 33764.23 182.77 17100.60 88888.00 2017-08-18 03:56:20.000 230 33764.21 182.75 17100.67 37847.33 2017-08-18 03:56:21.000 230 33764.21 182.74 17100.63 88888.00 2017-08-18 03:56:22.000 230 33764.20 182.78 17100.60 88888.00 2017-08-18 03:56:23.000 230 33764.16 182.77 17100.61 88888.00 2017-08-18 03:56:24.000 230 33764.14 182.79 17100.62 88888.00 2017-08-18 03:56:25.000 230 33764.10 182.77 17100.64 37847.17 2017-08-18 03:56:26.000 230 33764.10 182.80 17100.66 88888.00 2017-08-18 03:56:27.000 230 33764.10 182.81 17100.61 88888.00 2017-08-18 03:56:28.000 230 33764.09 182.82 17100.62 88888.00 2017-08-18 03:56:29.000 230 33764.04 182.83 17100.63 88888.00 2017-08-18 03:56:30.000 230 33764.06 182.84 17100.64 37847.19 2017-08-18 03:56:31.000 230 33764.04 182.81 17100.65 88888.00 2017-08-18 03:56:32.000 230 33764.06 182.83 17100.65 88888.00 2017-08-18 03:56:33.000 230 33764.00 182.81 17100.62 88888.00 2017-08-18 03:56:34.000 230 33763.98 182.83 17100.63 88888.00 2017-08-18 03:56:35.000 230 33763.98 182.81 17100.62 37847.10 2017-08-18 03:56:36.000 230 33764.00 182.79 17100.62 88888.00 2017-08-18 03:56:37.000 230 33764.01 182.76 17100.59 88888.00 2017-08-18 03:56:38.000 230 33763.97 182.81 17100.62 88888.00 2017-08-18 03:56:39.000 230 33763.98 182.79 17100.64 88888.00 2017-08-18 03:56:40.000 230 33764.00 182.78 17100.64 37847.01 2017-08-18 03:56:41.000 230 33763.96 182.78 17100.64 88888.00 2017-08-18 03:56:42.000 230 33763.93 182.79 17100.60 88888.00 2017-08-18 03:56:43.000 230 33763.89 182.78 17100.62 88888.00 2017-08-18 03:56:44.000 230 33763.89 182.75 17100.62 88888.00 2017-08-18 03:56:45.000 230 33763.90 182.74 17100.63 37846.92 2017-08-18 03:56:46.000 230 33763.88 182.78 17100.60 88888.00 2017-08-18 03:56:47.000 230 33763.85 182.77 17100.61 88888.00 2017-08-18 03:56:48.000 230 33763.80 182.75 17100.63 88888.00 2017-08-18 03:56:49.000 230 33763.81 182.76 17100.62 88888.00 2017-08-18 03:56:50.000 230 33763.80 182.76 17100.63 37846.89 2017-08-18 03:56:51.000 230 33763.77 182.77 17100.61 88888.00 2017-08-18 03:56:52.000 230 33763.74 182.76 17100.62 88888.00 2017-08-18 03:56:53.000 230 33763.75 182.80 17100.61 88888.00 2017-08-18 03:56:54.000 230 33763.71 182.78 17100.66 88888.00 2017-08-18 03:56:55.000 230 33763.69 182.78 17100.70 37846.83 2017-08-18 03:56:56.000 230 33763.69 182.81 17100.71 88888.00 2017-08-18 03:56:57.000 230 33763.67 182.87 17100.67 88888.00 2017-08-18 03:56:58.000 230 33763.65 182.88 17100.67 88888.00 2017-08-18 03:56:59.000 230 33763.60 182.88 17100.65 88888.00 2017-08-18 03:57:00.000 230 33763.59 182.89 17100.62 37846.74 2017-08-18 03:57:01.000 230 33763.55 182.91 17100.63 88888.00 2017-08-18 03:57:02.000 230 33763.53 182.91 17100.64 88888.00 2017-08-18 03:57:03.000 230 33763.47 182.93 17100.65 88888.00 2017-08-18 03:57:04.000 230 33763.46 182.98 17100.65 88888.00 2017-08-18 03:57:05.000 230 33763.45 182.98 17100.69 37846.74 2017-08-18 03:57:06.000 230 33763.50 182.97 17100.74 88888.00 2017-08-18 03:57:07.000 230 33763.45 183.00 17100.73 88888.00 2017-08-18 03:57:08.000 230 33763.41 183.02 17100.69 88888.00 2017-08-18 03:57:09.000 230 33763.43 183.05 17100.69 88888.00 2017-08-18 03:57:10.000 230 33763.46 183.05 17100.71 37846.62 2017-08-18 03:57:11.000 230 33763.45 183.04 17100.69 88888.00 2017-08-18 03:57:12.000 230 33763.46 183.00 17100.69 88888.00 2017-08-18 03:57:13.000 230 33763.46 183.02 17100.68 88888.00 2017-08-18 03:57:14.000 230 33763.50 183.01 17100.68 88888.00 2017-08-18 03:57:15.000 230 33763.52 183.00 17100.69 37846.62 2017-08-18 03:57:16.000 230 33763.54 182.99 17100.70 88888.00 2017-08-18 03:57:17.000 230 33763.59 182.98 17100.66 88888.00 2017-08-18 03:57:18.000 230 33763.63 182.97 17100.69 88888.00 2017-08-18 03:57:19.000 230 33763.68 182.93 17100.72 88888.00 2017-08-18 03:57:20.000 230 33763.72 182.89 17100.70 37846.86 2017-08-18 03:57:21.000 230 33763.73 182.89 17100.69 88888.00 2017-08-18 03:57:22.000 230 33763.74 182.92 17100.68 88888.00 2017-08-18 03:57:23.000 230 33763.76 182.91 17100.68 88888.00 2017-08-18 03:57:24.000 230 33763.82 182.88 17100.69 88888.00 2017-08-18 03:57:25.000 230 33763.82 182.83 17100.62 37846.85 2017-08-18 03:57:26.000 230 33763.79 182.83 17100.62 88888.00 2017-08-18 03:57:27.000 230 33763.82 182.82 17100.62 88888.00 2017-08-18 03:57:28.000 230 33763.82 182.88 17100.65 88888.00 2017-08-18 03:57:29.000 230 33763.81 182.91 17100.66 88888.00 2017-08-18 03:57:30.000 230 33763.81 182.86 17100.67 37846.85 2017-08-18 03:57:31.000 230 33763.80 182.86 17100.68 88888.00 2017-08-18 03:57:32.000 230 33763.82 182.88 17100.64 88888.00 2017-08-18 03:57:33.000 230 33763.83 182.90 17100.65 88888.00 2017-08-18 03:57:34.000 230 33763.86 182.89 17100.63 88888.00 2017-08-18 03:57:35.000 230 33763.82 182.92 17100.62 37846.86 2017-08-18 03:57:36.000 230 33763.80 182.96 17100.61 88888.00 2017-08-18 03:57:37.000 230 33763.79 182.97 17100.62 88888.00 2017-08-18 03:57:38.000 230 33763.76 182.99 17100.65 88888.00 2017-08-18 03:57:39.000 230 33763.77 182.96 17100.66 88888.00 2017-08-18 03:57:40.000 230 33763.72 182.99 17100.71 37846.86 2017-08-18 03:57:41.000 230 33763.71 183.01 17100.71 88888.00 2017-08-18 03:57:42.000 230 33763.73 183.01 17100.69 88888.00 2017-08-18 03:57:43.000 230 33763.72 183.06 17100.70 88888.00 2017-08-18 03:57:44.000 230 33763.73 183.08 17100.71 88888.00 2017-08-18 03:57:45.000 230 33763.72 183.08 17100.72 37846.76 2017-08-18 03:57:46.000 230 33763.70 183.06 17100.72 88888.00 2017-08-18 03:57:47.000 230 33763.66 183.07 17100.66 88888.00 2017-08-18 03:57:48.000 230 33763.66 183.06 17100.68 88888.00 2017-08-18 03:57:49.000 230 33763.70 183.11 17100.72 88888.00 2017-08-18 03:57:50.000 230 33763.67 183.12 17100.72 37846.74 2017-08-18 03:57:51.000 230 33763.65 183.14 17100.72 88888.00 2017-08-18 03:57:52.000 230 33763.70 183.10 17100.74 88888.00 2017-08-18 03:57:53.000 230 33763.72 183.07 17100.71 88888.00 2017-08-18 03:57:54.000 230 33763.74 183.08 17100.66 88888.00 2017-08-18 03:57:55.000 230 33763.79 183.03 17100.66 37846.78 2017-08-18 03:57:56.000 230 33763.78 183.02 17100.68 88888.00 2017-08-18 03:57:57.000 230 33763.77 183.03 17100.67 88888.00 2017-08-18 03:57:58.000 230 33763.79 183.02 17100.69 88888.00 2017-08-18 03:57:59.000 230 33763.84 183.01 17100.67 88888.00 2017-08-18 03:58:00.000 230 33763.87 182.94 17100.69 37846.94 2017-08-18 03:58:01.000 230 33763.85 182.89 17100.69 88888.00 2017-08-18 03:58:02.000 230 33763.87 182.91 17100.71 88888.00 2017-08-18 03:58:03.000 230 33763.87 182.98 17100.70 88888.00 2017-08-18 03:58:04.000 230 33763.89 183.00 17100.69 88888.00 2017-08-18 03:58:05.000 230 33763.93 182.94 17100.71 37846.92 2017-08-18 03:58:06.000 230 33763.94 182.91 17100.72 88888.00 2017-08-18 03:58:07.000 230 33763.91 182.91 17100.70 88888.00 2017-08-18 03:58:08.000 230 33763.97 182.92 17100.73 88888.00 2017-08-18 03:58:09.000 230 33763.97 182.89 17100.70 88888.00 2017-08-18 03:58:10.000 230 33763.97 182.88 17100.66 37846.90 2017-08-18 03:58:11.000 230 33763.99 182.85 17100.68 88888.00 2017-08-18 03:58:12.000 230 33764.00 182.84 17100.69 88888.00 2017-08-18 03:58:13.000 230 33763.99 182.87 17100.68 88888.00 2017-08-18 03:58:14.000 230 33763.97 182.88 17100.68 88888.00 2017-08-18 03:58:15.000 230 33763.96 182.88 17100.63 37847.10 2017-08-18 03:58:16.000 230 33763.95 182.86 17100.67 88888.00 2017-08-18 03:58:17.000 230 33763.93 182.86 17100.69 88888.00 2017-08-18 03:58:18.000 230 33763.91 182.83 17100.68 88888.00 2017-08-18 03:58:19.000 230 33763.90 182.82 17100.68 88888.00 2017-08-18 03:58:20.000 230 33763.91 182.84 17100.66 37847.07 2017-08-18 03:58:21.000 230 33763.92 182.85 17100.68 88888.00 2017-08-18 03:58:22.000 230 33763.92 182.87 17100.65 88888.00 2017-08-18 03:58:23.000 230 33763.90 182.88 17100.65 88888.00 2017-08-18 03:58:24.000 230 33763.93 182.87 17100.65 88888.00 2017-08-18 03:58:25.000 230 33763.95 182.88 17100.60 37846.92 2017-08-18 03:58:26.000 230 33763.96 182.95 17100.61 88888.00 2017-08-18 03:58:27.000 230 33764.00 182.96 17100.64 88888.00 2017-08-18 03:58:28.000 230 33764.00 182.97 17100.62 88888.00 2017-08-18 03:58:29.000 230 33764.04 182.93 17100.60 88888.00 2017-08-18 03:58:30.000 230 33764.06 182.91 17100.57 37846.99 2017-08-18 03:58:31.000 230 33764.15 182.93 17100.54 88888.00 2017-08-18 03:58:32.000 230 33764.21 182.94 17100.57 88888.00 2017-08-18 03:58:33.000 230 33764.23 182.95 17100.58 88888.00 2017-08-18 03:58:34.000 230 33764.24 182.93 17100.56 88888.00 2017-08-18 03:58:35.000 230 33764.28 182.95 17100.55 37847.24 2017-08-18 03:58:36.000 230 33764.31 182.96 17100.56 88888.00 2017-08-18 03:58:37.000 230 33764.34 182.94 17100.58 88888.00 2017-08-18 03:58:38.000 230 33764.39 182.96 17100.60 88888.00 2017-08-18 03:58:39.000 230 33764.40 182.93 17100.59 88888.00 2017-08-18 03:58:40.000 230 33764.43 182.89 17100.59 37847.43 2017-08-18 03:58:41.000 230 33764.44 182.92 17100.61 88888.00 2017-08-18 03:58:42.000 230 33764.48 182.89 17100.59 88888.00 2017-08-18 03:58:43.000 230 33764.49 182.87 17100.56 88888.00 2017-08-18 03:58:44.000 230 33764.56 182.89 17100.54 88888.00 2017-08-18 03:58:45.000 230 33764.56 182.91 17100.53 37847.42 2017-08-18 03:58:46.000 230 33764.57 182.88 17100.57 88888.00 2017-08-18 03:58:47.000 230 33764.57 182.83 17100.58 88888.00 2017-08-18 03:58:48.000 230 33764.57 182.84 17100.59 88888.00 2017-08-18 03:58:49.000 230 33764.57 182.86 17100.60 88888.00 2017-08-18 03:58:50.000 230 33764.55 182.85 17100.58 37847.51 2017-08-18 03:58:51.000 230 33764.51 182.85 17100.60 88888.00 2017-08-18 03:58:52.000 230 33764.51 182.85 17100.62 88888.00 2017-08-18 03:58:53.000 230 33764.52 182.85 17100.57 88888.00 2017-08-18 03:58:54.000 230 33764.50 182.84 17100.55 88888.00 2017-08-18 03:58:55.000 230 33764.47 182.81 17100.55 37847.43 2017-08-18 03:58:56.000 230 33764.47 182.80 17100.60 88888.00 2017-08-18 03:58:57.000 230 33764.43 182.79 17100.59 88888.00 2017-08-18 03:58:58.000 230 33764.40 182.79 17100.55 88888.00 2017-08-18 03:58:59.000 230 33764.37 182.79 17100.55 88888.00 2017-08-18 03:59:00.000 230 33764.38 182.81 17100.56 37847.39 2017-08-18 03:59:01.000 230 33764.40 182.82 17100.59 88888.00 2017-08-18 03:59:02.000 230 33764.36 182.77 17100.62 88888.00 2017-08-18 03:59:03.000 230 33764.34 182.78 17100.63 88888.00 2017-08-18 03:59:04.000 230 33764.32 182.80 17100.62 88888.00 2017-08-18 03:59:05.000 230 33764.34 182.85 17100.64 37847.33 2017-08-18 03:59:06.000 230 33764.35 182.83 17100.63 88888.00 2017-08-18 03:59:07.000 230 33764.30 182.81 17100.59 88888.00 2017-08-18 03:59:08.000 230 33764.31 182.85 17100.60 88888.00 2017-08-18 03:59:09.000 230 33764.30 182.87 17100.60 88888.00 2017-08-18 03:59:10.000 230 33764.30 182.89 17100.62 37847.29 2017-08-18 03:59:11.000 230 33764.30 182.89 17100.58 88888.00 2017-08-18 03:59:12.000 230 33764.29 182.88 17100.57 88888.00 2017-08-18 03:59:13.000 230 33764.34 182.87 17100.59 88888.00 2017-08-18 03:59:14.000 230 33764.33 182.84 17100.59 88888.00 2017-08-18 03:59:15.000 230 33764.38 182.89 17100.58 37847.40 2017-08-18 03:59:16.000 230 33764.38 182.89 17100.52 88888.00 2017-08-18 03:59:17.000 230 33764.37 182.91 17100.55 88888.00 2017-08-18 03:59:18.000 230 33764.39 182.87 17100.55 88888.00 2017-08-18 03:59:19.000 230 33764.38 182.86 17100.57 88888.00 2017-08-18 03:59:20.000 230 33764.43 182.86 17100.57 37847.32 2017-08-18 03:59:21.000 230 33764.44 182.87 17100.57 88888.00 2017-08-18 03:59:22.000 230 33764.47 182.88 17100.55 88888.00 2017-08-18 03:59:23.000 230 33764.48 182.85 17100.55 88888.00 2017-08-18 03:59:24.000 230 33764.50 182.83 17100.55 88888.00 2017-08-18 03:59:25.000 230 33764.52 182.83 17100.55 37847.53 2017-08-18 03:59:26.000 230 33764.55 182.80 17100.56 88888.00 2017-08-18 03:59:27.000 230 33764.55 182.85 17100.55 88888.00 2017-08-18 03:59:28.000 230 33764.56 182.92 17100.54 88888.00 2017-08-18 03:59:29.000 230 33764.55 182.96 17100.57 88888.00 2017-08-18 03:59:30.000 230 33764.56 182.92 17100.57 37847.46 2017-08-18 03:59:31.000 230 33764.57 182.88 17100.55 88888.00 2017-08-18 03:59:32.000 230 33764.56 182.87 17100.55 88888.00 2017-08-18 03:59:33.000 230 33764.54 182.95 17100.55 88888.00 2017-08-18 03:59:34.000 230 33764.53 182.93 17100.54 88888.00 2017-08-18 03:59:35.000 230 33764.54 182.90 17100.51 37847.47 2017-08-18 03:59:36.000 230 33764.53 182.87 17100.52 88888.00 2017-08-18 03:59:37.000 230 33764.57 182.89 17100.50 88888.00 2017-08-18 03:59:38.000 230 33764.59 182.93 17100.49 88888.00 2017-08-18 03:59:39.000 230 33764.61 182.92 17100.50 88888.00 2017-08-18 03:59:40.000 230 33764.62 182.90 17100.47 37847.53 2017-08-18 03:59:41.000 230 33764.61 182.91 17100.49 88888.00 2017-08-18 03:59:42.000 230 33764.62 182.91 17100.50 88888.00 2017-08-18 03:59:43.000 230 33764.66 182.92 17100.54 88888.00 2017-08-18 03:59:44.000 230 33764.66 182.84 17100.56 88888.00 2017-08-18 03:59:45.000 230 33764.63 182.80 17100.53 37847.42 2017-08-18 03:59:46.000 230 33764.63 182.81 17100.56 88888.00 2017-08-18 03:59:47.000 230 33764.61 182.82 17100.52 88888.00 2017-08-18 03:59:48.000 230 33764.66 182.82 17100.53 88888.00 2017-08-18 03:59:49.000 230 33764.70 182.83 17100.53 88888.00 2017-08-18 03:59:50.000 230 33764.72 182.83 17100.53 37847.43 2017-08-18 03:59:51.000 230 33764.76 182.79 17100.55 88888.00 2017-08-18 03:59:52.000 230 33764.77 182.79 17100.54 88888.00 2017-08-18 03:59:53.000 230 33764.79 182.84 17100.54 88888.00 2017-08-18 03:59:54.000 230 33764.79 182.85 17100.53 88888.00 2017-08-18 03:59:55.000 230 33764.78 182.88 17100.51 37847.54 2017-08-18 03:59:56.000 230 33764.83 182.91 17100.56 88888.00 2017-08-18 03:59:57.000 230 33764.83 182.86 17100.54 88888.00 2017-08-18 03:59:58.000 230 33764.81 182.87 17100.53 88888.00 2017-08-18 03:59:59.000 230 33764.85 182.86 17100.50 88888.00 2017-08-18 04:00:00.000 230 33764.88 182.87 17100.53 37847.62 2017-08-18 04:00:01.000 230 33764.89 182.83 17100.56 88888.00 2017-08-18 04:00:02.000 230 33764.88 182.79 17100.52 88888.00 2017-08-18 04:00:03.000 230 33764.87 182.83 17100.53 88888.00 2017-08-18 04:00:04.000 230 33764.87 182.81 17100.50 88888.00 2017-08-18 04:00:05.000 230 33764.86 182.80 17100.51 37847.64 2017-08-18 04:00:06.000 230 33764.90 182.85 17100.49 88888.00 2017-08-18 04:00:07.000 230 33764.92 182.84 17100.46 88888.00 2017-08-18 04:00:08.000 230 33764.90 182.87 17100.48 88888.00 2017-08-18 04:00:09.000 230 33764.96 182.86 17100.47 88888.00 2017-08-18 04:00:10.000 230 33765.01 182.84 17100.47 37847.78 2017-08-18 04:00:11.000 230 33765.03 182.82 17100.48 88888.00 2017-08-18 04:00:12.000 230 33765.04 182.83 17100.46 88888.00 2017-08-18 04:00:13.000 230 33765.03 182.82 17100.49 88888.00 2017-08-18 04:00:14.000 230 33765.03 182.82 17100.47 88888.00 2017-08-18 04:00:15.000 230 33765.01 182.88 17100.48 37847.78 2017-08-18 04:00:16.000 230 33765.03 182.88 17100.48 88888.00 2017-08-18 04:00:17.000 230 33765.03 182.87 17100.42 88888.00 2017-08-18 04:00:18.000 230 33765.07 182.85 17100.45 88888.00 2017-08-18 04:00:19.000 230 33765.09 182.87 17100.50 88888.00 2017-08-18 04:00:20.000 230 33765.09 182.87 17100.45 37847.92 2017-08-18 04:00:21.000 230 33765.08 182.89 17100.45 88888.00 2017-08-18 04:00:22.000 230 33765.09 182.90 17100.47 88888.00 2017-08-18 04:00:23.000 230 33765.12 182.86 17100.45 88888.00 2017-08-18 04:00:24.000 230 33765.10 182.84 17100.40 88888.00 2017-08-18 04:00:25.000 230 33765.12 182.88 17100.46 37847.79 2017-08-18 04:00:26.000 230 33765.17 182.89 17100.44 88888.00 2017-08-18 04:00:27.000 230 33765.18 182.89 17100.40 88888.00 2017-08-18 04:00:28.000 230 33765.21 182.88 17100.45 88888.00 2017-08-18 04:00:29.000 230 33765.22 182.81 17100.44 88888.00 2017-08-18 04:00:30.000 230 33765.20 182.83 17100.39 37847.93 2017-08-18 04:00:31.000 230 33765.20 182.90 17100.39 88888.00 2017-08-18 04:00:32.000 230 33765.22 182.86 17100.39 88888.00 2017-08-18 04:00:33.000 230 33765.22 182.84 17100.44 88888.00 2017-08-18 04:00:34.000 230 33765.24 182.82 17100.46 88888.00 2017-08-18 04:00:35.000 230 33765.21 182.83 17100.44 37848.10 2017-08-18 04:00:36.000 230 33765.23 182.81 17100.43 88888.00 2017-08-18 04:00:37.000 230 33765.22 182.83 17100.41 88888.00 2017-08-18 04:00:38.000 230 33765.20 182.84 17100.43 88888.00 2017-08-18 04:00:39.000 230 33765.20 182.83 17100.44 88888.00 2017-08-18 04:00:40.000 230 33765.20 182.83 17100.45 37848.07 2017-08-18 04:00:41.000 230 33765.20 182.83 17100.42 88888.00 2017-08-18 04:00:42.000 230 33765.24 182.88 17100.45 88888.00 2017-08-18 04:00:43.000 230 33765.22 182.86 17100.45 88888.00 2017-08-18 04:00:44.000 230 33765.24 182.81 17100.45 88888.00 2017-08-18 04:00:45.000 230 33765.24 182.77 17100.47 37848.17 2017-08-18 04:00:46.000 230 33765.27 182.77 17100.50 88888.00 2017-08-18 04:00:47.000 230 33765.25 182.76 17100.49 88888.00 2017-08-18 04:00:48.000 230 33765.25 182.74 17100.47 88888.00 2017-08-18 04:00:49.000 230 33765.26 182.76 17100.45 88888.00 2017-08-18 04:00:50.000 230 33765.26 182.80 17100.46 37848.03 2017-08-18 04:00:51.000 230 33765.25 182.80 17100.45 88888.00 2017-08-18 04:00:52.000 230 33765.24 182.77 17100.45 88888.00 2017-08-18 04:00:53.000 230 33765.27 182.75 17100.45 88888.00 2017-08-18 04:00:54.000 230 33765.25 182.76 17100.44 88888.00 2017-08-18 04:00:55.000 230 33765.28 182.72 17100.46 37847.97 2017-08-18 04:00:56.000 230 33765.30 182.73 17100.44 88888.00 2017-08-18 04:00:57.000 230 33765.26 182.74 17100.43 88888.00 2017-08-18 04:00:58.000 230 33765.29 182.73 17100.46 88888.00 2017-08-18 04:00:59.000 230 33765.28 182.72 17100.46 88888.00 2017-08-18 04:01:00.000 230 33765.34 182.79 17100.51 37848.14 2017-08-18 04:01:01.000 230 33765.33 182.76 17100.50 88888.00 2017-08-18 04:01:02.000 230 33765.34 182.74 17100.45 88888.00 2017-08-18 04:01:03.000 230 33765.31 182.77 17100.45 88888.00 2017-08-18 04:01:04.000 230 33765.28 182.80 17100.45 88888.00 2017-08-18 04:01:05.000 230 33765.31 182.82 17100.45 37848.07 2017-08-18 04:01:06.000 230 33765.35 182.83 17100.46 88888.00 2017-08-18 04:01:07.000 230 33765.39 182.80 17100.46 88888.00 2017-08-18 04:01:08.000 230 33765.43 182.75 17100.43 88888.00 2017-08-18 04:01:09.000 230 33765.41 182.76 17100.44 88888.00 2017-08-18 04:01:10.000 230 33765.40 182.77 17100.46 37848.14 2017-08-18 04:01:11.000 230 33765.41 182.74 17100.43 88888.00 2017-08-18 04:01:12.000 230 33765.39 182.80 17100.41 88888.00 2017-08-18 04:01:13.000 230 33765.39 182.82 17100.39 88888.00 2017-08-18 04:01:14.000 230 33765.39 182.83 17100.43 88888.00 2017-08-18 04:01:15.000 230 33765.39 182.82 17100.41 37848.14 2017-08-18 04:01:16.000 230 33765.40 182.83 17100.44 88888.00 2017-08-18 04:01:17.000 230 33765.39 182.88 17100.49 88888.00 2017-08-18 04:01:18.000 230 33765.36 182.92 17100.51 88888.00 2017-08-18 04:01:19.000 230 33765.36 182.87 17100.48 88888.00 2017-08-18 04:01:20.000 230 33765.33 182.81 17100.50 37848.08 2017-08-18 04:01:21.000 230 33765.29 182.82 17100.51 88888.00 2017-08-18 04:01:22.000 230 33765.27 182.81 17100.53 88888.00 2017-08-18 04:01:23.000 230 33765.24 182.80 17100.48 88888.00 2017-08-18 04:01:24.000 230 33765.22 182.79 17100.51 88888.00 2017-08-18 04:01:25.000 230 33765.19 182.77 17100.51 37848.01 2017-08-18 04:01:26.000 230 33765.16 182.78 17100.51 88888.00 2017-08-18 04:01:27.000 230 33765.17 182.78 17100.49 88888.00 2017-08-18 04:01:28.000 230 33765.15 182.79 17100.50 88888.00 2017-08-18 04:01:29.000 230 33765.16 182.81 17100.50 88888.00 2017-08-18 04:01:30.000 230 33765.11 182.80 17100.51 37848.00 2017-08-18 04:01:31.000 230 33765.10 182.77 17100.54 88888.00 2017-08-18 04:01:32.000 230 33765.08 182.76 17100.56 88888.00 2017-08-18 04:01:33.000 230 33765.07 182.79 17100.51 88888.00 2017-08-18 04:01:34.000 230 33765.07 182.85 17100.49 88888.00 2017-08-18 04:01:35.000 230 33765.06 182.86 17100.47 37847.94 2017-08-18 04:01:36.000 230 33765.05 182.86 17100.47 88888.00 2017-08-18 04:01:37.000 230 33765.07 182.86 17100.48 88888.00 2017-08-18 04:01:38.000 230 33765.05 182.87 17100.48 88888.00 2017-08-18 04:01:39.000 230 33765.03 182.86 17100.50 88888.00 2017-08-18 04:01:40.000 230 33765.06 182.87 17100.53 37847.92 2017-08-18 04:01:41.000 230 33765.03 182.89 17100.55 88888.00 2017-08-18 04:01:42.000 230 33765.02 182.91 17100.51 88888.00 2017-08-18 04:01:43.000 230 33765.05 182.89 17100.49 88888.00 2017-08-18 04:01:44.000 230 33765.07 182.88 17100.47 88888.00 2017-08-18 04:01:45.000 230 33765.02 182.87 17100.49 37847.74 2017-08-18 04:01:46.000 230 33765.04 182.87 17100.48 88888.00 2017-08-18 04:01:47.000 230 33764.99 182.87 17100.50 88888.00 2017-08-18 04:01:48.000 230 33764.98 182.94 17100.53 88888.00 2017-08-18 04:01:49.000 230 33765.01 182.95 17100.54 88888.00 2017-08-18 04:01:50.000 230 33765.00 182.91 17100.48 37847.72 2017-08-18 04:01:51.000 230 33764.95 182.89 17100.48 88888.00 2017-08-18 04:01:52.000 230 33764.94 182.93 17100.49 88888.00 2017-08-18 04:01:53.000 230 33764.95 182.95 17100.47 88888.00 2017-08-18 04:01:54.000 230 33764.92 182.94 17100.50 88888.00 2017-08-18 04:01:55.000 230 33764.85 182.89 17100.46 37847.75 2017-08-18 04:01:56.000 230 33764.85 182.93 17100.49 88888.00 2017-08-18 04:01:57.000 230 33764.85 182.91 17100.52 88888.00 2017-08-18 04:01:58.000 230 33764.86 182.92 17100.51 88888.00 2017-08-18 04:01:59.000 230 33764.83 182.90 17100.54 88888.00 2017-08-18 04:02:00.000 230 33764.80 182.94 17100.50 37847.72 2017-08-18 04:02:01.000 230 33764.74 182.95 17100.47 88888.00 2017-08-18 04:02:02.000 230 33764.67 182.95 17100.52 88888.00 2017-08-18 04:02:03.000 230 33764.58 182.96 17100.53 88888.00 2017-08-18 04:02:04.000 230 33764.61 182.98 17100.55 88888.00 2017-08-18 04:02:05.000 230 33764.60 182.99 17100.53 37847.64 2017-08-18 04:02:06.000 230 33764.58 182.95 17100.57 88888.00 2017-08-18 04:02:07.000 230 33764.58 182.98 17100.60 88888.00 2017-08-18 04:02:08.000 230 33764.54 183.00 17100.53 88888.00 2017-08-18 04:02:09.000 230 33764.48 183.02 17100.53 88888.00 2017-08-18 04:02:10.000 230 33764.42 183.01 17100.53 37847.40 2017-08-18 04:02:11.000 230 33764.40 183.05 17100.53 88888.00 2017-08-18 04:02:12.000 230 33764.37 183.07 17100.54 88888.00 2017-08-18 04:02:13.000 230 33764.36 183.05 17100.56 88888.00 2017-08-18 04:02:14.000 230 33764.36 183.07 17100.61 88888.00 2017-08-18 04:02:15.000 230 33764.37 183.08 17100.62 37847.24 2017-08-18 04:02:16.000 230 33764.30 183.08 17100.61 88888.00 2017-08-18 04:02:17.000 230 33764.30 183.10 17100.56 88888.00 2017-08-18 04:02:18.000 230 33764.29 183.08 17100.56 88888.00 2017-08-18 04:02:19.000 230 33764.31 183.12 17100.57 88888.00 2017-08-18 04:02:20.000 230 33764.31 183.13 17100.61 37847.29 2017-08-18 04:02:21.000 230 33764.32 183.16 17100.60 88888.00 2017-08-18 04:02:22.000 230 33764.31 183.17 17100.57 88888.00 2017-08-18 04:02:23.000 230 33764.31 183.21 17100.60 88888.00 2017-08-18 04:02:24.000 230 33764.32 183.24 17100.60 88888.00 2017-08-18 04:02:25.000 230 33764.25 183.22 17100.61 37847.19 2017-08-18 04:02:26.000 230 33764.23 183.21 17100.59 88888.00 2017-08-18 04:02:27.000 230 33764.17 183.23 17100.59 88888.00 2017-08-18 04:02:28.000 230 33764.20 183.26 17100.59 88888.00 2017-08-18 04:02:29.000 230 33764.21 183.24 17100.58 88888.00 2017-08-18 04:02:30.000 230 33764.21 183.23 17100.59 37847.15 2017-08-18 04:02:31.000 230 33764.21 183.24 17100.62 88888.00 2017-08-18 04:02:32.000 230 33764.18 183.25 17100.63 88888.00 2017-08-18 04:02:33.000 230 33764.11 183.24 17100.58 88888.00 2017-08-18 04:02:34.000 230 33764.11 183.20 17100.57 88888.00 2017-08-18 04:02:35.000 230 33764.10 183.22 17100.60 37847.18 2017-08-18 04:02:36.000 230 33764.11 183.22 17100.60 88888.00 2017-08-18 04:02:37.000 230 33764.07 183.23 17100.57 88888.00 2017-08-18 04:02:38.000 230 33764.06 183.19 17100.60 88888.00 2017-08-18 04:02:39.000 230 33764.08 183.19 17100.61 88888.00 2017-08-18 04:02:40.000 230 33764.04 183.23 17100.62 37847.03 2017-08-18 04:02:41.000 230 33764.07 183.25 17100.61 88888.00 2017-08-18 04:02:42.000 230 33764.10 183.22 17100.60 88888.00 2017-08-18 04:02:43.000 230 33764.08 183.24 17100.62 88888.00 2017-08-18 04:02:44.000 230 33764.05 183.28 17100.65 88888.00 2017-08-18 04:02:45.000 230 33764.03 183.31 17100.66 37847.07 2017-08-18 04:02:46.000 230 33764.00 183.33 17100.68 88888.00 2017-08-18 04:02:47.000 230 33763.98 183.33 17100.67 88888.00 2017-08-18 04:02:48.000 230 33763.95 183.31 17100.65 88888.00 2017-08-18 04:02:49.000 230 33763.93 183.28 17100.65 88888.00 2017-08-18 04:02:50.000 230 33763.94 183.30 17100.65 37846.88 2017-08-18 04:02:51.000 230 33763.91 183.30 17100.65 88888.00 2017-08-18 04:02:52.000 230 33763.88 183.28 17100.69 88888.00 2017-08-18 04:02:53.000 230 33763.84 183.26 17100.71 88888.00 2017-08-18 04:02:54.000 230 33763.85 183.27 17100.69 88888.00 2017-08-18 04:02:55.000 230 33763.87 183.26 17100.71 37846.92 2017-08-18 04:02:56.000 230 33763.89 183.29 17100.68 88888.00 2017-08-18 04:02:57.000 230 33763.85 183.33 17100.71 88888.00 2017-08-18 04:02:58.000 230 33763.83 183.38 17100.72 88888.00 2017-08-18 04:02:59.000 230 33763.83 183.38 17100.66 88888.00 2017-08-18 04:03:00.000 230 33763.79 183.35 17100.68 37846.75 2017-08-18 04:03:01.000 230 33763.76 183.34 17100.68 88888.00 2017-08-18 04:03:02.000 230 33763.80 183.38 17100.63 88888.00 2017-08-18 04:03:03.000 230 33763.83 183.40 17100.67 88888.00 2017-08-18 04:03:04.000 230 33763.83 183.40 17100.68 88888.00 2017-08-18 04:03:05.000 230 33763.82 183.41 17100.63 37846.90 2017-08-18 04:03:06.000 230 33763.81 183.41 17100.57 88888.00 2017-08-18 04:03:07.000 230 33763.85 183.40 17100.59 88888.00 2017-08-18 04:03:08.000 230 33763.84 183.41 17100.61 88888.00 2017-08-18 04:03:09.000 230 33763.80 183.44 17100.61 88888.00 2017-08-18 04:03:10.000 230 33763.81 183.43 17100.61 37846.99 2017-08-18 04:03:11.000 230 33763.82 183.39 17100.61 88888.00 2017-08-18 04:03:12.000 230 33763.83 183.37 17100.63 88888.00 2017-08-18 04:03:13.000 230 33763.84 183.40 17100.61 88888.00 2017-08-18 04:03:14.000 230 33763.84 183.44 17100.62 88888.00 2017-08-18 04:03:15.000 230 33763.85 183.44 17100.61 37846.83 2017-08-18 04:03:16.000 230 33763.88 183.43 17100.61 88888.00 2017-08-18 04:03:17.000 230 33763.88 183.45 17100.60 88888.00 2017-08-18 04:03:18.000 230 33763.87 183.48 17100.58 88888.00 2017-08-18 04:03:19.000 230 33763.84 183.50 17100.59 88888.00 2017-08-18 04:03:20.000 230 33763.90 183.50 17100.55 37846.82 2017-08-18 04:03:21.000 230 33763.88 183.49 17100.54 88888.00 2017-08-18 04:03:22.000 230 33763.88 183.48 17100.54 88888.00 2017-08-18 04:03:23.000 230 33763.90 183.50 17100.54 88888.00 2017-08-18 04:03:24.000 230 33763.90 183.50 17100.58 88888.00 2017-08-18 04:03:25.000 230 33763.89 183.47 17100.61 37846.90 2017-08-18 04:03:26.000 230 33763.88 183.44 17100.58 88888.00 2017-08-18 04:03:27.000 230 33763.86 183.47 17100.59 88888.00 2017-08-18 04:03:28.000 230 33763.84 183.46 17100.54 88888.00 2017-08-18 04:03:29.000 230 33763.86 183.47 17100.50 88888.00 2017-08-18 04:03:30.000 230 33763.87 183.46 17100.52 37846.85 2017-08-18 04:03:31.000 230 33763.87 183.50 17100.50 88888.00 2017-08-18 04:03:32.000 230 33763.87 183.52 17100.50 88888.00 2017-08-18 04:03:33.000 230 33763.87 183.48 17100.51 88888.00 2017-08-18 04:03:34.000 230 33763.89 183.48 17100.53 88888.00 2017-08-18 04:03:35.000 230 33763.86 183.48 17100.54 37846.89 2017-08-18 04:03:36.000 230 33763.86 183.48 17100.51 88888.00 2017-08-18 04:03:37.000 230 33763.84 183.49 17100.48 88888.00 2017-08-18 04:03:38.000 230 33763.82 183.45 17100.51 88888.00 2017-08-18 04:03:39.000 230 33763.85 183.49 17100.52 88888.00 2017-08-18 04:03:40.000 230 33763.88 183.49 17100.52 37846.97 2017-08-18 04:03:41.000 230 33763.86 183.46 17100.57 88888.00 2017-08-18 04:03:42.000 230 33763.83 183.51 17100.55 88888.00 2017-08-18 04:03:43.000 230 33763.79 183.53 17100.55 88888.00 2017-08-18 04:03:44.000 230 33763.80 183.49 17100.54 88888.00 2017-08-18 04:03:45.000 230 33763.84 183.50 17100.55 37846.94 2017-08-18 04:03:46.000 230 33763.85 183.51 17100.54 88888.00 2017-08-18 04:03:47.000 230 33763.88 183.50 17100.52 88888.00 2017-08-18 04:03:48.000 230 33763.87 183.46 17100.51 88888.00 2017-08-18 04:03:49.000 230 33763.88 183.48 17100.54 88888.00 2017-08-18 04:03:50.000 230 33763.86 183.50 17100.55 37846.81 2017-08-18 04:03:51.000 230 33763.84 183.50 17100.54 88888.00 2017-08-18 04:03:52.000 230 33763.84 183.51 17100.57 88888.00 2017-08-18 04:03:53.000 230 33763.90 183.49 17100.51 88888.00 2017-08-18 04:03:54.000 230 33763.88 183.43 17100.51 88888.00 2017-08-18 04:03:55.000 230 33763.86 183.43 17100.51 37846.83 2017-08-18 04:03:56.000 230 33763.88 183.40 17100.49 88888.00 2017-08-18 04:03:57.000 230 33763.85 183.39 17100.49 88888.00 2017-08-18 04:03:58.000 230 33763.90 183.44 17100.52 88888.00 2017-08-18 04:03:59.000 230 33763.93 183.49 17100.54 88888.00 2017-08-18 04:04:00.000 230 33763.93 183.48 17100.58 37846.89 2017-08-18 04:04:01.000 230 33763.89 183.49 17100.55 88888.00 2017-08-18 04:04:02.000 230 33763.88 183.50 17100.55 88888.00 2017-08-18 04:04:03.000 230 33763.92 183.50 17100.55 88888.00 2017-08-18 04:04:04.000 230 33763.95 183.49 17100.56 88888.00 2017-08-18 04:04:05.000 230 33763.92 183.45 17100.53 37846.92 2017-08-18 04:04:06.000 230 33763.89 183.44 17100.57 88888.00 2017-08-18 04:04:07.000 230 33763.87 183.44 17100.57 88888.00 2017-08-18 04:04:08.000 230 33763.88 183.44 17100.58 88888.00 2017-08-18 04:04:09.000 230 33763.96 183.46 17100.62 88888.00 2017-08-18 04:04:10.000 230 33763.96 183.47 17100.55 37846.88 2017-08-18 04:04:11.000 230 33763.94 183.48 17100.58 88888.00 2017-08-18 04:04:12.000 230 33763.94 183.42 17100.57 88888.00 2017-08-18 04:04:13.000 230 33763.94 183.42 17100.59 88888.00 2017-08-18 04:04:14.000 230 33763.95 183.47 17100.55 88888.00 2017-08-18 04:04:15.000 230 33763.97 183.47 17100.58 37846.83 2017-08-18 04:04:16.000 230 33763.96 183.45 17100.63 88888.00 2017-08-18 04:04:17.000 230 33763.97 183.45 17100.59 88888.00 2017-08-18 04:04:18.000 230 33763.96 183.50 17100.54 88888.00 2017-08-18 04:04:19.000 230 33763.93 183.50 17100.52 88888.00 2017-08-18 04:04:20.000 230 33763.93 183.49 17100.52 37846.99 2017-08-18 04:04:21.000 230 33763.91 183.48 17100.51 88888.00 2017-08-18 04:04:22.000 230 33763.93 183.46 17100.53 88888.00 2017-08-18 04:04:23.000 230 33763.93 183.41 17100.51 88888.00 2017-08-18 04:04:24.000 230 33763.95 183.39 17100.54 88888.00 2017-08-18 04:04:25.000 230 33763.95 183.42 17100.54 37846.97 2017-08-18 04:04:26.000 230 33763.97 183.43 17100.53 88888.00 2017-08-18 04:04:27.000 230 33763.97 183.39 17100.58 88888.00 2017-08-18 04:04:28.000 230 33763.96 183.36 17100.60 88888.00 2017-08-18 04:04:29.000 230 33763.96 183.38 17100.58 88888.00 2017-08-18 04:04:30.000 230 33763.98 183.36 17100.60 37846.96 2017-08-18 04:04:31.000 230 33763.98 183.33 17100.62 88888.00 2017-08-18 04:04:32.000 230 33763.99 183.34 17100.62 88888.00 2017-08-18 04:04:33.000 230 33764.00 183.33 17100.59 88888.00 2017-08-18 04:04:34.000 230 33763.96 183.29 17100.61 88888.00 2017-08-18 04:04:35.000 230 33763.97 183.26 17100.61 37846.94 2017-08-18 04:04:36.000 230 33764.00 183.28 17100.60 88888.00 2017-08-18 04:04:37.000 230 33764.01 183.28 17100.65 88888.00 2017-08-18 04:04:38.000 230 33764.03 183.26 17100.61 88888.00 2017-08-18 04:04:39.000 230 33764.02 183.18 17100.60 88888.00 2017-08-18 04:04:40.000 230 33764.03 183.15 17100.57 37846.93 2017-08-18 04:04:41.000 230 33764.02 183.16 17100.58 88888.00 2017-08-18 04:04:42.000 230 33764.04 183.16 17100.58 88888.00 2017-08-18 04:04:43.000 230 33764.00 183.17 17100.57 88888.00 2017-08-18 04:04:44.000 230 33764.00 183.18 17100.56 88888.00 2017-08-18 04:04:45.000 230 33764.00 183.17 17100.53 37847.07 2017-08-18 04:04:46.000 230 33764.04 183.15 17100.57 88888.00 2017-08-18 04:04:47.000 230 33763.99 183.14 17100.61 88888.00 2017-08-18 04:04:48.000 230 33764.03 183.13 17100.62 88888.00 2017-08-18 04:04:49.000 230 33764.02 183.11 17100.60 88888.00 2017-08-18 04:04:50.000 230 33763.97 183.13 17100.54 37847.01 2017-08-18 04:04:51.000 230 33763.97 183.13 17100.57 88888.00 2017-08-18 04:04:52.000 230 33763.97 183.11 17100.58 88888.00 2017-08-18 04:04:53.000 230 33763.98 183.13 17100.58 88888.00 2017-08-18 04:04:54.000 230 33764.01 183.13 17100.60 88888.00 2017-08-18 04:04:55.000 230 33764.01 183.09 17100.59 37847.03 2017-08-18 04:04:56.000 230 33763.96 183.13 17100.55 88888.00 2017-08-18 04:04:57.000 230 33763.96 183.15 17100.56 88888.00 2017-08-18 04:04:58.000 230 33763.98 183.13 17100.59 88888.00 2017-08-18 04:04:59.000 230 33763.99 183.10 17100.59 88888.00 2017-08-18 04:05:00.000 230 33763.99 183.13 17100.59 37846.88 2017-08-18 04:05:01.000 230 33764.00 183.11 17100.60 88888.00 2017-08-18 04:05:02.000 230 33764.02 183.09 17100.62 88888.00 2017-08-18 04:05:03.000 230 33763.97 183.07 17100.59 88888.00 2017-08-18 04:05:04.000 230 33764.00 183.09 17100.57 88888.00 2017-08-18 04:05:05.000 230 33763.99 183.07 17100.56 37846.96 2017-08-18 04:05:06.000 230 33764.02 183.09 17100.60 88888.00 2017-08-18 04:05:07.000 230 33764.01 183.10 17100.65 88888.00 2017-08-18 04:05:08.000 230 33764.01 183.10 17100.62 88888.00 2017-08-18 04:05:09.000 230 33764.00 183.07 17100.60 88888.00 2017-08-18 04:05:10.000 230 33763.99 183.08 17100.63 37846.90 2017-08-18 04:05:11.000 230 33763.99 183.08 17100.65 88888.00 2017-08-18 04:05:12.000 230 33763.98 183.12 17100.62 88888.00 2017-08-18 04:05:13.000 230 33763.95 183.10 17100.60 88888.00 2017-08-18 04:05:14.000 230 33763.92 183.09 17100.57 88888.00 2017-08-18 04:05:15.000 230 33763.88 183.06 17100.56 37846.92 2017-08-18 04:05:16.000 230 33763.90 183.06 17100.59 88888.00 2017-08-18 04:05:17.000 230 33763.90 183.10 17100.59 88888.00 2017-08-18 04:05:18.000 230 33763.88 183.13 17100.57 88888.00 2017-08-18 04:05:19.000 230 33763.88 183.12 17100.59 88888.00 2017-08-18 04:05:20.000 230 33763.87 183.15 17100.60 37846.85 2017-08-18 04:05:21.000 230 33763.85 183.16 17100.56 88888.00 2017-08-18 04:05:22.000 230 33763.86 183.15 17100.53 88888.00 2017-08-18 04:05:23.000 230 33763.82 183.16 17100.55 88888.00 2017-08-18 04:05:24.000 230 33763.83 183.15 17100.57 88888.00 2017-08-18 04:05:25.000 230 33763.81 183.12 17100.58 37846.89 2017-08-18 04:05:26.000 230 33763.82 183.10 17100.59 88888.00 2017-08-18 04:05:27.000 230 33763.78 183.10 17100.58 88888.00 2017-08-18 04:05:28.000 230 33763.78 183.11 17100.58 88888.00 2017-08-18 04:05:29.000 230 33763.75 183.10 17100.62 88888.00 2017-08-18 04:05:30.000 230 33763.74 183.09 17100.61 37846.67 2017-08-18 04:05:31.000 230 33763.75 183.13 17100.58 88888.00 2017-08-18 04:05:32.000 230 33763.72 183.10 17100.57 88888.00 2017-08-18 04:05:33.000 230 33763.71 183.08 17100.59 88888.00 2017-08-18 04:05:34.000 230 33763.70 183.04 17100.58 88888.00 2017-08-18 04:05:35.000 230 33763.70 183.05 17100.56 37846.58 2017-08-18 04:05:36.000 230 33763.70 183.04 17100.56 88888.00 2017-08-18 04:05:37.000 230 33763.69 183.02 17100.53 88888.00 2017-08-18 04:05:38.000 230 33763.71 183.06 17100.58 88888.00 2017-08-18 04:05:39.000 230 33763.68 183.02 17100.56 88888.00 2017-08-18 04:05:40.000 230 33763.70 183.02 17100.58 37846.69 2017-08-18 04:05:41.000 230 33763.72 183.00 17100.58 88888.00 2017-08-18 04:05:42.000 230 33763.72 183.01 17100.59 88888.00 2017-08-18 04:05:43.000 230 33763.75 183.01 17100.59 88888.00 2017-08-18 04:05:44.000 230 33763.76 182.98 17100.61 88888.00 2017-08-18 04:05:45.000 230 33763.78 182.92 17100.60 37846.82 2017-08-18 04:05:46.000 230 33763.74 182.91 17100.59 88888.00 2017-08-18 04:05:47.000 230 33763.78 182.91 17100.58 88888.00 2017-08-18 04:05:48.000 230 33763.85 182.95 17100.61 88888.00 2017-08-18 04:05:49.000 230 33763.88 182.94 17100.61 88888.00 2017-08-18 04:05:50.000 230 33763.89 182.90 17100.59 37846.85 2017-08-18 04:05:51.000 230 33763.90 182.88 17100.60 88888.00 2017-08-18 04:05:52.000 230 33763.94 182.85 17100.59 88888.00 2017-08-18 04:05:53.000 230 33763.93 182.88 17100.59 88888.00 2017-08-18 04:05:54.000 230 33763.92 182.85 17100.63 88888.00 2017-08-18 04:05:55.000 230 33763.91 182.86 17100.60 37846.89 2017-08-18 04:05:56.000 230 33763.90 182.84 17100.55 88888.00 2017-08-18 04:05:57.000 230 33763.95 182.82 17100.52 88888.00 2017-08-18 04:05:58.000 230 33763.94 182.83 17100.54 88888.00 2017-08-18 04:05:59.000 230 33763.89 182.87 17100.57 88888.00 2017-08-18 04:06:00.000 230 33763.86 182.85 17100.57 37846.99 2017-08-18 04:06:01.000 230 33763.87 182.83 17100.62 88888.00 2017-08-18 04:06:02.000 230 33763.84 182.82 17100.62 88888.00 2017-08-18 04:06:03.000 230 33763.81 182.83 17100.61 88888.00 2017-08-18 04:06:04.000 230 33763.77 182.81 17100.59 88888.00 2017-08-18 04:06:05.000 230 33763.77 182.81 17100.64 37846.82 2017-08-18 04:06:06.000 230 33763.75 182.82 17100.62 88888.00 2017-08-18 04:06:07.000 230 33763.71 182.85 17100.61 88888.00 2017-08-18 04:06:08.000 230 33763.67 182.82 17100.58 88888.00 2017-08-18 04:06:09.000 230 33763.67 182.81 17100.60 88888.00 2017-08-18 04:06:10.000 230 33763.71 182.80 17100.59 37846.69 2017-08-18 04:06:11.000 230 33763.67 182.79 17100.57 88888.00 2017-08-18 04:06:12.000 230 33763.63 182.80 17100.58 88888.00 2017-08-18 04:06:13.000 230 33763.66 182.80 17100.58 88888.00 2017-08-18 04:06:14.000 230 33763.66 182.77 17100.58 88888.00 2017-08-18 04:06:15.000 230 33763.67 182.75 17100.57 37846.67 2017-08-18 04:06:16.000 230 33763.67 182.79 17100.58 88888.00 2017-08-18 04:06:17.000 230 33763.67 182.75 17100.55 88888.00 2017-08-18 04:06:18.000 230 33763.73 182.74 17100.56 88888.00 2017-08-18 04:06:19.000 230 33763.73 182.75 17100.57 88888.00 2017-08-18 04:06:20.000 230 33763.74 182.76 17100.62 37846.68 2017-08-18 04:06:21.000 230 33763.72 182.79 17100.61 88888.00 2017-08-18 04:06:22.000 230 33763.77 182.77 17100.62 88888.00 2017-08-18 04:06:23.000 230 33763.79 182.78 17100.63 88888.00 2017-08-18 04:06:24.000 230 33763.79 182.77 17100.57 88888.00 2017-08-18 04:06:25.000 230 33763.84 182.73 17100.63 37846.78 2017-08-18 04:06:26.000 230 33763.86 182.71 17100.62 88888.00 2017-08-18 04:06:27.000 230 33763.89 182.72 17100.62 88888.00 2017-08-18 04:06:28.000 230 33763.90 182.70 17100.55 88888.00 2017-08-18 04:06:29.000 230 33763.89 182.73 17100.55 88888.00 2017-08-18 04:06:30.000 230 33763.90 182.74 17100.56 37846.89 2017-08-18 04:06:31.000 230 33763.92 182.71 17100.58 88888.00 2017-08-18 04:06:32.000 230 33763.84 182.71 17100.55 88888.00 2017-08-18 04:06:33.000 230 33763.88 182.65 17100.55 88888.00 2017-08-18 04:06:34.000 230 33763.90 182.60 17100.56 88888.00 2017-08-18 04:06:35.000 230 33763.97 182.60 17100.53 37847.06 2017-08-18 04:06:36.000 230 33763.99 182.60 17100.55 88888.00 2017-08-18 04:06:37.000 230 33763.98 182.56 17100.55 88888.00 2017-08-18 04:06:38.000 230 33764.00 182.59 17100.56 88888.00 2017-08-18 04:06:39.000 230 33763.99 182.56 17100.57 88888.00 2017-08-18 04:06:40.000 230 33763.95 182.55 17100.59 37846.90 2017-08-18 04:06:41.000 230 33763.95 182.57 17100.57 88888.00 2017-08-18 04:06:42.000 230 33763.93 182.60 17100.55 88888.00 2017-08-18 04:06:43.000 230 33763.94 182.64 17100.57 88888.00 2017-08-18 04:06:44.000 230 33763.93 182.58 17100.53 88888.00 2017-08-18 04:06:45.000 230 33763.95 182.59 17100.55 37847.06 2017-08-18 04:06:46.000 230 33763.95 182.65 17100.59 88888.00 2017-08-18 04:06:47.000 230 33763.94 182.61 17100.64 88888.00 2017-08-18 04:06:48.000 230 33763.92 182.63 17100.69 88888.00 2017-08-18 04:06:49.000 230 33763.93 182.62 17100.66 88888.00 2017-08-18 04:06:50.000 230 33763.96 182.61 17100.62 37846.94 2017-08-18 04:06:51.000 230 33763.97 182.61 17100.67 88888.00 2017-08-18 04:06:52.000 230 33763.98 182.58 17100.67 88888.00 2017-08-18 04:06:53.000 230 33763.96 182.57 17100.65 88888.00 2017-08-18 04:06:54.000 230 33764.00 182.54 17100.65 88888.00 2017-08-18 04:06:55.000 230 33763.99 182.52 17100.62 37846.88 2017-08-18 04:06:56.000 230 33763.96 182.54 17100.58 88888.00 2017-08-18 04:06:57.000 230 33763.97 182.55 17100.59 88888.00 2017-08-18 04:06:58.000 230 33763.96 182.55 17100.60 88888.00 2017-08-18 04:06:59.000 230 33763.97 182.53 17100.62 88888.00 2017-08-18 04:07:00.000 230 33764.03 182.56 17100.61 37847.01 2017-08-18 04:07:01.000 230 33764.04 182.61 17100.62 88888.00 2017-08-18 04:07:02.000 230 33764.03 182.59 17100.59 88888.00 2017-08-18 04:07:03.000 230 33764.03 182.55 17100.59 88888.00 2017-08-18 04:07:04.000 230 33764.02 182.54 17100.56 88888.00 2017-08-18 04:07:05.000 230 33764.07 182.49 17100.56 37847.15 2017-08-18 04:07:06.000 230 33764.14 182.47 17100.56 88888.00 2017-08-18 04:07:07.000 230 33764.16 182.49 17100.57 88888.00 2017-08-18 04:07:08.000 230 33764.17 182.51 17100.61 88888.00 2017-08-18 04:07:09.000 230 33764.15 182.46 17100.65 88888.00 2017-08-18 04:07:10.000 230 33764.12 182.45 17100.60 37847.17 2017-08-18 04:07:11.000 230 33764.11 182.41 17100.58 88888.00 2017-08-18 04:07:12.000 230 33764.07 182.39 17100.61 88888.00 2017-08-18 04:07:13.000 230 33764.04 182.39 17100.61 88888.00 2017-08-18 04:07:14.000 230 33764.07 182.39 17100.59 88888.00 2017-08-18 04:07:15.000 230 33764.02 182.37 17100.58 37847.01 2017-08-18 04:07:16.000 230 33763.99 182.37 17100.61 88888.00 2017-08-18 04:07:17.000 230 33763.97 182.41 17100.60 88888.00 2017-08-18 04:07:18.000 230 33763.99 182.39 17100.57 88888.00 2017-08-18 04:07:19.000 230 33763.96 182.39 17100.54 88888.00 2017-08-18 04:07:20.000 230 33763.97 182.42 17100.54 37847.03 2017-08-18 04:07:21.000 230 33763.98 182.42 17100.54 88888.00 2017-08-18 04:07:22.000 230 33763.92 182.42 17100.55 88888.00 2017-08-18 04:07:23.000 230 33763.91 182.41 17100.57 88888.00 2017-08-18 04:07:24.000 230 33763.89 182.39 17100.58 88888.00 2017-08-18 04:07:25.000 230 33763.86 182.37 17100.65 37846.90 2017-08-18 04:07:26.000 230 33763.83 182.39 17100.66 88888.00 2017-08-18 04:07:27.000 230 33763.84 182.36 17100.63 88888.00 2017-08-18 04:07:28.000 230 33763.79 182.36 17100.62 88888.00 2017-08-18 04:07:29.000 230 33763.81 182.39 17100.60 88888.00 2017-08-18 04:07:30.000 230 33763.86 182.37 17100.63 37846.83 2017-08-18 04:07:31.000 230 33763.85 182.36 17100.66 88888.00 2017-08-18 04:07:32.000 230 33763.85 182.41 17100.64 88888.00 2017-08-18 04:07:33.000 230 33763.84 182.38 17100.63 88888.00 2017-08-18 04:07:34.000 230 33763.81 182.36 17100.63 88888.00 2017-08-18 04:07:35.000 230 33763.82 182.37 17100.64 37846.90 2017-08-18 04:07:36.000 230 33763.85 182.37 17100.66 88888.00 2017-08-18 04:07:37.000 230 33763.81 182.36 17100.64 88888.00 2017-08-18 04:07:38.000 230 33763.79 182.39 17100.64 88888.00 2017-08-18 04:07:39.000 230 33763.76 182.35 17100.63 88888.00 2017-08-18 04:07:40.000 230 33763.79 182.35 17100.64 37846.78 2017-08-18 04:07:41.000 230 33763.78 182.36 17100.63 88888.00 2017-08-18 04:07:42.000 230 33763.76 182.38 17100.60 88888.00 2017-08-18 04:07:43.000 230 33763.75 182.34 17100.63 88888.00 2017-08-18 04:07:44.000 230 33763.74 182.33 17100.65 88888.00 2017-08-18 04:07:45.000 230 33763.74 182.35 17100.66 37846.74 2017-08-18 04:07:46.000 230 33763.73 182.36 17100.64 88888.00 2017-08-18 04:07:47.000 230 33763.74 182.40 17100.66 88888.00 2017-08-18 04:07:48.000 230 33763.75 182.38 17100.66 88888.00 2017-08-18 04:07:49.000 230 33763.72 182.36 17100.67 88888.00 2017-08-18 04:07:50.000 230 33763.73 182.37 17100.66 37846.78 2017-08-18 04:07:51.000 230 33763.73 182.39 17100.62 88888.00 2017-08-18 04:07:52.000 230 33763.74 182.41 17100.66 88888.00 2017-08-18 04:07:53.000 230 33763.73 182.40 17100.70 88888.00 2017-08-18 04:07:54.000 230 33763.72 182.34 17100.64 88888.00 2017-08-18 04:07:55.000 230 33763.69 182.35 17100.65 37846.82 2017-08-18 04:07:56.000 230 33763.71 182.39 17100.63 88888.00 2017-08-18 04:07:57.000 230 33763.70 182.39 17100.63 88888.00 2017-08-18 04:07:58.000 230 33763.72 182.38 17100.62 88888.00 2017-08-18 04:07:59.000 230 33763.74 182.39 17100.68 88888.00 2017-08-18 04:08:00.000 230 33763.74 182.35 17100.70 37846.74 2017-08-18 04:08:01.000 230 33763.75 182.36 17100.65 88888.00 2017-08-18 04:08:02.000 230 33763.73 182.38 17100.67 88888.00 2017-08-18 04:08:03.000 230 33763.74 182.36 17100.66 88888.00 2017-08-18 04:08:04.000 230 33763.74 182.32 17100.63 88888.00 2017-08-18 04:08:05.000 230 33763.75 182.33 17100.67 37846.78 2017-08-18 04:08:06.000 230 33763.74 182.35 17100.70 88888.00 2017-08-18 04:08:07.000 230 33763.74 182.33 17100.71 88888.00 2017-08-18 04:08:08.000 230 33763.77 182.36 17100.71 88888.00 2017-08-18 04:08:09.000 230 33763.82 182.39 17100.71 88888.00 2017-08-18 04:08:10.000 230 33763.76 182.39 17100.69 37846.75 2017-08-18 04:08:11.000 230 33763.71 182.38 17100.67 88888.00 2017-08-18 04:08:12.000 230 33763.72 182.41 17100.64 88888.00 2017-08-18 04:08:13.000 230 33763.72 182.41 17100.64 88888.00 2017-08-18 04:08:14.000 230 33763.76 182.41 17100.65 88888.00 2017-08-18 04:08:15.000 230 33763.77 182.40 17100.61 37846.78 2017-08-18 04:08:16.000 230 33763.74 182.34 17100.60 88888.00 2017-08-18 04:08:17.000 230 33763.68 182.29 17100.59 88888.00 2017-08-18 04:08:18.000 230 33763.67 182.27 17100.64 88888.00 2017-08-18 04:08:19.000 230 33763.62 182.28 17100.62 88888.00 2017-08-18 04:08:20.000 230 33763.65 182.26 17100.62 37846.65 2017-08-18 04:08:21.000 230 33763.65 182.28 17100.67 88888.00 2017-08-18 04:08:22.000 230 33763.65 182.31 17100.71 88888.00 2017-08-18 04:08:23.000 230 33763.63 182.35 17100.70 88888.00 2017-08-18 04:08:24.000 230 33763.63 182.35 17100.69 88888.00 2017-08-18 04:08:25.000 230 33763.62 182.35 17100.69 37846.71 2017-08-18 04:08:26.000 230 33763.59 182.35 17100.67 88888.00 2017-08-18 04:08:27.000 230 33763.61 182.33 17100.71 88888.00 2017-08-18 04:08:28.000 230 33763.62 182.37 17100.72 88888.00 2017-08-18 04:08:29.000 230 33763.62 182.35 17100.69 88888.00 2017-08-18 04:08:30.000 230 33763.62 182.37 17100.64 37846.64 2017-08-18 04:08:31.000 230 33763.60 182.32 17100.66 88888.00 2017-08-18 04:08:32.000 230 33763.59 182.28 17100.64 88888.00 2017-08-18 04:08:33.000 230 33763.59 182.26 17100.59 88888.00 2017-08-18 04:08:34.000 230 33763.58 182.27 17100.61 88888.00 2017-08-18 04:08:35.000 230 33763.59 182.29 17100.64 37846.71 2017-08-18 04:08:36.000 230 33763.60 182.34 17100.67 88888.00 2017-08-18 04:08:37.000 230 33763.61 182.33 17100.64 88888.00 2017-08-18 04:08:38.000 230 33763.61 182.29 17100.63 88888.00 2017-08-18 04:08:39.000 230 33763.59 182.33 17100.63 88888.00 2017-08-18 04:08:40.000 230 33763.58 182.32 17100.67 37846.71 2017-08-18 04:08:41.000 230 33763.57 182.33 17100.62 88888.00 2017-08-18 04:08:42.000 230 33763.54 182.34 17100.63 88888.00 2017-08-18 04:08:43.000 230 33763.54 182.31 17100.68 88888.00 2017-08-18 04:08:44.000 230 33763.55 182.31 17100.65 88888.00 2017-08-18 04:08:45.000 230 33763.55 182.31 17100.66 37846.60 2017-08-18 04:08:46.000 230 33763.55 182.35 17100.66 88888.00 2017-08-18 04:08:47.000 230 33763.53 182.37 17100.72 88888.00 2017-08-18 04:08:48.000 230 33763.51 182.37 17100.74 88888.00 2017-08-18 04:08:49.000 230 33763.53 182.35 17100.72 88888.00 2017-08-18 04:08:50.000 230 33763.51 182.32 17100.64 37846.51 2017-08-18 04:08:51.000 230 33763.48 182.29 17100.64 88888.00 2017-08-18 04:08:52.000 230 33763.45 182.30 17100.67 88888.00 2017-08-18 04:08:53.000 230 33763.42 182.34 17100.67 88888.00 2017-08-18 04:08:54.000 230 33763.42 182.34 17100.71 88888.00 2017-08-18 04:08:55.000 230 33763.43 182.31 17100.71 37846.69 2017-08-18 04:08:56.000 230 33763.40 182.35 17100.72 88888.00 2017-08-18 04:08:57.000 230 33763.42 182.38 17100.69 88888.00 2017-08-18 04:08:58.000 230 33763.46 182.37 17100.70 88888.00 2017-08-18 04:08:59.000 230 33763.45 182.36 17100.69 88888.00 2017-08-18 04:09:00.000 230 33763.42 182.37 17100.67 37846.46 2017-08-18 04:09:01.000 230 33763.39 182.35 17100.66 88888.00 2017-08-18 04:09:02.000 230 33763.39 182.37 17100.70 88888.00 2017-08-18 04:09:03.000 230 33763.38 182.39 17100.70 88888.00 2017-08-18 04:09:04.000 230 33763.38 182.36 17100.68 88888.00 2017-08-18 04:09:05.000 230 33763.37 182.34 17100.66 37846.43 2017-08-18 04:09:06.000 230 33763.38 182.31 17100.67 88888.00 2017-08-18 04:09:07.000 230 33763.39 182.33 17100.68 88888.00 2017-08-18 04:09:08.000 230 33763.37 182.35 17100.70 88888.00 2017-08-18 04:09:09.000 230 33763.40 182.34 17100.72 88888.00 2017-08-18 04:09:10.000 230 33763.36 182.34 17100.73 37846.60 2017-08-18 04:09:11.000 230 33763.38 182.34 17100.73 88888.00 2017-08-18 04:09:12.000 230 33763.42 182.29 17100.69 88888.00 2017-08-18 04:09:13.000 230 33763.41 182.30 17100.67 88888.00 2017-08-18 04:09:14.000 230 33763.40 182.31 17100.67 88888.00 2017-08-18 04:09:15.000 230 33763.40 182.31 17100.69 37846.47 2017-08-18 04:09:16.000 230 33763.39 182.30 17100.67 88888.00 2017-08-18 04:09:17.000 230 33763.34 182.30 17100.67 88888.00 2017-08-18 04:09:18.000 230 33763.37 182.28 17100.68 88888.00 2017-08-18 04:09:19.000 230 33763.39 182.28 17100.69 88888.00 2017-08-18 04:09:20.000 230 33763.38 182.32 17100.67 37846.40 2017-08-18 04:09:21.000 230 33763.36 182.28 17100.72 88888.00 2017-08-18 04:09:22.000 230 33763.39 182.28 17100.75 88888.00 2017-08-18 04:09:23.000 230 33763.37 182.30 17100.72 88888.00 2017-08-18 04:09:24.000 230 33763.39 182.29 17100.72 88888.00 2017-08-18 04:09:25.000 230 33763.37 182.31 17100.73 37846.47 2017-08-18 04:09:26.000 230 33763.42 182.33 17100.72 88888.00 2017-08-18 04:09:27.000 230 33763.43 182.34 17100.68 88888.00 2017-08-18 04:09:28.000 230 33763.45 182.29 17100.69 88888.00 2017-08-18 04:09:29.000 230 33763.43 182.27 17100.72 88888.00 2017-08-18 04:09:30.000 230 33763.46 182.26 17100.73 37846.47 2017-08-18 04:09:31.000 230 33763.51 182.29 17100.75 88888.00 2017-08-18 04:09:32.000 230 33763.45 182.24 17100.75 88888.00 2017-08-18 04:09:33.000 230 33763.46 182.21 17100.73 88888.00 2017-08-18 04:09:34.000 230 33763.49 182.23 17100.73 88888.00 2017-08-18 04:09:35.000 230 33763.49 182.23 17100.72 37846.56 2017-08-18 04:09:36.000 230 33763.47 182.19 17100.69 88888.00 2017-08-18 04:09:37.000 230 33763.45 182.15 17100.64 88888.00 2017-08-18 04:09:38.000 230 33763.50 182.17 17100.64 88888.00 2017-08-18 04:09:39.000 230 33763.49 182.16 17100.68 88888.00 2017-08-18 04:09:40.000 230 33763.48 182.20 17100.73 37846.51 2017-08-18 04:09:41.000 230 33763.45 182.17 17100.78 88888.00 2017-08-18 04:09:42.000 230 33763.49 182.18 17100.78 88888.00 2017-08-18 04:09:43.000 230 33763.49 182.23 17100.72 88888.00 2017-08-18 04:09:44.000 230 33763.48 182.19 17100.71 88888.00 2017-08-18 04:09:45.000 230 33763.52 182.19 17100.72 37846.54 2017-08-18 04:09:46.000 230 33763.55 182.18 17100.73 88888.00 2017-08-18 04:09:47.000 230 33763.55 182.20 17100.75 88888.00 2017-08-18 04:09:48.000 230 33763.55 182.24 17100.71 88888.00 2017-08-18 04:09:49.000 230 33763.54 182.19 17100.69 88888.00 2017-08-18 04:09:50.000 230 33763.51 182.19 17100.70 37846.47 2017-08-18 04:09:51.000 230 33763.51 182.22 17100.70 88888.00 2017-08-18 04:09:52.000 230 33763.50 182.21 17100.70 88888.00 2017-08-18 04:09:53.000 230 33763.47 182.16 17100.73 88888.00 2017-08-18 04:09:54.000 230 33763.43 182.13 17100.74 88888.00 2017-08-18 04:09:55.000 230 33763.46 182.15 17100.73 37846.51 2017-08-18 04:09:56.000 230 33763.45 182.12 17100.72 88888.00 2017-08-18 04:09:57.000 230 33763.41 182.14 17100.69 88888.00 2017-08-18 04:09:58.000 230 33763.42 182.14 17100.71 88888.00 2017-08-18 04:09:59.000 230 33763.40 182.14 17100.74 88888.00 2017-08-18 04:10:00.000 230 33763.40 182.14 17100.67 37846.49 2017-08-18 04:10:01.000 230 33763.42 182.15 17100.67 88888.00 2017-08-18 04:10:02.000 230 33763.43 182.14 17100.68 88888.00 2017-08-18 04:10:03.000 230 33763.40 182.12 17100.67 88888.00 2017-08-18 04:10:04.000 230 33763.38 182.10 17100.67 88888.00 2017-08-18 04:10:05.000 230 33763.39 182.10 17100.65 37846.44 2017-08-18 04:10:06.000 230 33763.43 182.09 17100.66 88888.00 2017-08-18 04:10:07.000 230 33763.45 182.08 17100.67 88888.00 2017-08-18 04:10:08.000 230 33763.42 182.08 17100.69 88888.00 2017-08-18 04:10:09.000 230 33763.37 182.11 17100.73 88888.00 2017-08-18 04:10:10.000 230 33763.40 182.09 17100.79 37846.57 2017-08-18 04:10:11.000 230 33763.42 182.10 17100.77 88888.00 2017-08-18 04:10:12.000 230 33763.43 182.12 17100.74 88888.00 2017-08-18 04:10:13.000 230 33763.40 182.09 17100.72 88888.00 2017-08-18 04:10:14.000 230 33763.38 182.12 17100.73 88888.00 2017-08-18 04:10:15.000 230 33763.38 182.13 17100.71 37846.49 2017-08-18 04:10:16.000 230 33763.37 182.13 17100.73 88888.00 2017-08-18 04:10:17.000 230 33763.38 182.14 17100.76 88888.00 2017-08-18 04:10:18.000 230 33763.38 182.12 17100.78 88888.00 2017-08-18 04:10:19.000 230 33763.38 182.08 17100.76 88888.00 2017-08-18 04:10:20.000 230 33763.39 182.11 17100.72 37846.47 2017-08-18 04:10:21.000 230 33763.44 182.10 17100.78 88888.00 2017-08-18 04:10:22.000 230 33763.43 182.08 17100.73 88888.00 2017-08-18 04:10:23.000 230 33763.42 182.08 17100.68 88888.00 2017-08-18 04:10:24.000 230 33763.39 182.10 17100.77 88888.00 2017-08-18 04:10:25.000 230 33763.40 182.08 17100.76 37846.53 2017-08-18 04:10:26.000 230 33763.46 182.06 17100.69 88888.00 2017-08-18 04:10:27.000 230 33763.45 182.08 17100.69 88888.00 2017-08-18 04:10:28.000 230 33763.44 182.09 17100.74 88888.00 2017-08-18 04:10:29.000 230 33763.46 182.15 17100.78 88888.00 2017-08-18 04:10:30.000 230 33763.47 182.15 17100.76 37846.57 2017-08-18 04:10:31.000 230 33763.46 182.12 17100.75 88888.00 2017-08-18 04:10:32.000 230 33763.45 182.14 17100.78 88888.00 2017-08-18 04:10:33.000 230 33763.46 182.09 17100.74 88888.00 2017-08-18 04:10:34.000 230 33763.45 182.11 17100.77 88888.00 2017-08-18 04:10:35.000 230 33763.46 182.10 17100.73 37846.68 2017-08-18 04:10:36.000 230 33763.48 182.11 17100.72 88888.00 2017-08-18 04:10:37.000 230 33763.45 182.07 17100.75 88888.00 2017-08-18 04:10:38.000 230 33763.41 182.06 17100.75 88888.00 2017-08-18 04:10:39.000 230 33763.43 182.09 17100.75 88888.00 2017-08-18 04:10:40.000 230 33763.46 182.10 17100.70 37846.57 2017-08-18 04:10:41.000 230 33763.45 182.07 17100.73 88888.00 2017-08-18 04:10:42.000 230 33763.47 182.03 17100.75 88888.00 2017-08-18 04:10:43.000 230 33763.48 182.06 17100.69 88888.00 2017-08-18 04:10:44.000 230 33763.42 182.10 17100.66 88888.00 2017-08-18 04:10:45.000 230 33763.43 182.09 17100.67 37846.50 2017-08-18 04:10:46.000 230 33763.46 182.05 17100.67 88888.00 2017-08-18 04:10:47.000 230 33763.44 182.03 17100.70 88888.00 2017-08-18 04:10:48.000 230 33763.44 182.05 17100.72 88888.00 2017-08-18 04:10:49.000 230 33763.38 182.02 17100.71 88888.00 2017-08-18 04:10:50.000 230 33763.40 181.97 17100.73 37846.47 2017-08-18 04:10:51.000 230 33763.40 181.95 17100.76 88888.00 2017-08-18 04:10:52.000 230 33763.37 181.99 17100.76 88888.00 2017-08-18 04:10:53.000 230 33763.38 181.97 17100.74 88888.00 2017-08-18 04:10:54.000 230 33763.40 181.97 17100.76 88888.00 2017-08-18 04:10:55.000 230 33763.42 181.95 17100.76 37846.60 2017-08-18 04:10:56.000 230 33763.42 181.91 17100.73 88888.00 2017-08-18 04:10:57.000 230 33763.37 181.89 17100.76 88888.00 2017-08-18 04:10:58.000 230 33763.34 181.91 17100.78 88888.00 2017-08-18 04:10:59.000 230 33763.34 181.95 17100.79 88888.00 2017-08-18 04:11:00.000 230 33763.38 181.94 17100.75 37846.46 2017-08-18 04:11:01.000 230 33763.41 181.93 17100.74 88888.00 2017-08-18 04:11:02.000 230 33763.39 181.95 17100.75 88888.00 2017-08-18 04:11:03.000 230 33763.40 181.94 17100.73 88888.00 2017-08-18 04:11:04.000 230 33763.39 181.93 17100.75 88888.00 2017-08-18 04:11:05.000 230 33763.39 181.90 17100.74 37846.39 2017-08-18 04:11:06.000 230 33763.35 181.87 17100.73 88888.00 2017-08-18 04:11:07.000 230 33763.35 181.88 17100.73 88888.00 2017-08-18 04:11:08.000 230 33763.36 181.89 17100.68 88888.00 2017-08-18 04:11:09.000 230 33763.33 181.91 17100.70 88888.00 2017-08-18 04:11:10.000 230 33763.32 181.88 17100.69 37846.46 2017-08-18 04:11:11.000 230 33763.32 181.84 17100.66 88888.00 2017-08-18 04:11:12.000 230 33763.29 181.80 17100.65 88888.00 2017-08-18 04:11:13.000 230 33763.28 181.78 17100.66 88888.00 2017-08-18 04:11:14.000 230 33763.26 181.76 17100.66 88888.00 2017-08-18 04:11:15.000 230 33763.21 181.80 17100.68 37846.46 2017-08-18 04:11:16.000 230 33763.24 181.83 17100.73 88888.00 2017-08-18 04:11:17.000 230 33763.28 181.81 17100.74 88888.00 2017-08-18 04:11:18.000 230 33763.30 181.86 17100.76 88888.00 2017-08-18 04:11:19.000 230 33763.32 181.85 17100.74 88888.00 2017-08-18 04:11:20.000 230 33763.30 181.83 17100.76 37846.35 2017-08-18 04:11:21.000 230 33763.30 181.84 17100.80 88888.00 2017-08-18 04:11:22.000 230 33763.30 181.83 17100.83 88888.00 2017-08-18 04:11:23.000 230 33763.31 181.85 17100.82 88888.00 2017-08-18 04:11:24.000 230 33763.31 181.86 17100.80 88888.00 2017-08-18 04:11:25.000 230 33763.30 181.85 17100.79 37846.31 2017-08-18 04:11:26.000 230 33763.29 181.82 17100.78 88888.00 2017-08-18 04:11:27.000 230 33763.28 181.81 17100.77 88888.00 2017-08-18 04:11:28.000 230 33763.30 181.81 17100.80 88888.00 2017-08-18 04:11:29.000 230 33763.27 181.75 17100.75 88888.00 2017-08-18 04:11:30.000 230 33763.27 181.77 17100.75 37846.38 2017-08-18 04:11:31.000 230 33763.21 181.81 17100.73 88888.00 2017-08-18 04:11:32.000 230 33763.19 181.82 17100.74 88888.00 2017-08-18 04:11:33.000 230 33763.16 181.78 17100.76 88888.00 2017-08-18 04:11:34.000 230 33763.19 181.80 17100.74 88888.00 2017-08-18 04:11:35.000 230 33763.23 181.81 17100.74 37846.31 2017-08-18 04:11:36.000 230 33763.22 181.83 17100.77 88888.00 2017-08-18 04:11:37.000 230 33763.18 181.78 17100.73 88888.00 2017-08-18 04:11:38.000 230 33763.19 181.75 17100.75 88888.00 2017-08-18 04:11:39.000 230 33763.19 181.77 17100.74 88888.00 2017-08-18 04:11:40.000 230 33763.16 181.78 17100.77 37846.32 2017-08-18 04:11:41.000 230 33763.17 181.73 17100.76 88888.00 2017-08-18 04:11:42.000 230 33763.17 181.69 17100.78 88888.00 2017-08-18 04:11:43.000 230 33763.13 181.71 17100.74 88888.00 2017-08-18 04:11:44.000 230 33763.17 181.66 17100.72 88888.00 2017-08-18 04:11:45.000 230 33763.21 181.67 17100.72 37846.42 2017-08-18 04:11:46.000 230 33763.18 181.68 17100.75 88888.00 2017-08-18 04:11:47.000 230 33763.17 181.68 17100.74 88888.00 2017-08-18 04:11:48.000 230 33763.17 181.66 17100.67 88888.00 2017-08-18 04:11:49.000 230 33763.16 181.73 17100.65 88888.00 2017-08-18 04:11:50.000 230 33763.15 181.69 17100.72 37846.40 2017-08-18 04:11:51.000 230 33763.14 181.69 17100.75 88888.00 2017-08-18 04:11:52.000 230 33763.12 181.69 17100.74 88888.00 2017-08-18 04:11:53.000 230 33763.09 181.68 17100.73 88888.00 2017-08-18 04:11:54.000 230 33763.11 181.69 17100.70 88888.00 2017-08-18 04:11:55.000 230 33763.15 181.68 17100.66 37846.31 2017-08-18 04:11:56.000 230 33763.13 181.69 17100.67 88888.00 2017-08-18 04:11:57.000 230 33763.13 181.70 17100.71 88888.00 2017-08-18 04:11:58.000 230 33763.14 181.73 17100.72 88888.00 2017-08-18 04:11:59.000 230 33763.17 181.71 17100.73 88888.00 2017-08-18 04:12:00.000 230 33763.17 181.73 17100.77 37846.29 2017-08-18 04:12:01.000 230 33763.18 181.72 17100.75 88888.00 2017-08-18 04:12:02.000 230 33763.17 181.70 17100.78 88888.00 2017-08-18 04:12:03.000 230 33763.15 181.73 17100.76 88888.00 2017-08-18 04:12:04.000 230 33763.16 181.74 17100.77 88888.00 2017-08-18 04:12:05.000 230 33763.13 181.72 17100.77 37846.44 2017-08-18 04:12:06.000 230 33763.16 181.71 17100.76 88888.00 2017-08-18 04:12:07.000 230 33763.17 181.71 17100.70 88888.00 2017-08-18 04:12:08.000 230 33763.15 181.72 17100.73 88888.00 2017-08-18 04:12:09.000 230 33763.13 181.71 17100.78 88888.00 2017-08-18 04:12:10.000 230 33763.14 181.73 17100.83 37846.35 2017-08-18 04:12:11.000 230 33763.16 181.71 17100.79 88888.00 2017-08-18 04:12:12.000 230 33763.16 181.72 17100.77 88888.00 2017-08-18 04:12:13.000 230 33763.15 181.72 17100.76 88888.00 2017-08-18 04:12:14.000 230 33763.16 181.73 17100.78 88888.00 2017-08-18 04:12:15.000 230 33763.16 181.69 17100.78 37846.28 2017-08-18 04:12:16.000 230 33763.14 181.70 17100.78 88888.00 2017-08-18 04:12:17.000 230 33763.11 181.76 17100.83 88888.00 2017-08-18 04:12:18.000 230 33763.09 181.74 17100.81 88888.00 2017-08-18 04:12:19.000 230 33763.07 181.71 17100.78 88888.00 2017-08-18 04:12:20.000 230 33763.02 181.67 17100.77 37846.26 2017-08-18 04:12:21.000 230 33763.02 181.64 17100.78 88888.00 2017-08-18 04:12:22.000 230 33763.03 181.62 17100.79 88888.00 2017-08-18 04:12:23.000 230 33763.06 181.64 17100.77 88888.00 2017-08-18 04:12:24.000 230 33763.07 181.67 17100.83 88888.00 2017-08-18 04:12:25.000 230 33763.07 181.66 17100.88 37846.32 2017-08-18 04:12:26.000 230 33763.07 181.63 17100.89 88888.00 2017-08-18 04:12:27.000 230 33763.03 181.64 17100.90 88888.00 2017-08-18 04:12:28.000 230 33763.00 181.66 17100.88 88888.00 2017-08-18 04:12:29.000 230 33762.98 181.63 17100.86 88888.00 2017-08-18 04:12:30.000 230 33763.04 181.59 17100.84 37846.31 2017-08-18 04:12:31.000 230 33763.05 181.61 17100.88 88888.00 2017-08-18 04:12:32.000 230 33763.02 181.63 17100.86 88888.00 2017-08-18 04:12:33.000 230 33763.04 181.62 17100.84 88888.00 2017-08-18 04:12:34.000 230 33763.05 181.59 17100.82 88888.00 2017-08-18 04:12:35.000 230 33763.05 181.57 17100.83 37846.21 2017-08-18 04:12:36.000 230 33763.03 181.58 17100.81 88888.00 2017-08-18 04:12:37.000 230 33763.03 181.57 17100.79 88888.00 2017-08-18 04:12:38.000 230 33763.08 181.57 17100.79 88888.00 2017-08-18 04:12:39.000 230 33763.06 181.56 17100.83 88888.00 2017-08-18 04:12:40.000 230 33763.07 181.55 17100.80 37846.29 2017-08-18 04:12:41.000 230 33763.08 181.53 17100.83 88888.00 2017-08-18 04:12:42.000 230 33763.07 181.56 17100.81 88888.00 2017-08-18 04:12:43.000 230 33763.12 181.60 17100.82 88888.00 2017-08-18 04:12:44.000 230 33763.14 181.57 17100.85 88888.00 2017-08-18 04:12:45.000 230 33763.14 181.56 17100.81 37846.17 2017-08-18 04:12:46.000 230 33763.13 181.57 17100.81 88888.00 2017-08-18 04:12:47.000 230 33763.12 181.54 17100.86 88888.00 2017-08-18 04:12:48.000 230 33763.14 181.55 17100.85 88888.00 2017-08-18 04:12:49.000 230 33763.12 181.54 17100.85 88888.00 2017-08-18 04:12:50.000 230 33763.13 181.58 17100.82 37846.38 2017-08-18 04:12:51.000 230 33763.14 181.57 17100.81 88888.00 2017-08-18 04:12:52.000 230 33763.13 181.58 17100.80 88888.00 2017-08-18 04:12:53.000 230 33763.13 181.59 17100.77 88888.00 2017-08-18 04:12:54.000 230 33763.14 181.58 17100.78 88888.00 2017-08-18 04:12:55.000 230 33763.15 181.55 17100.74 37846.33 2017-08-18 04:12:56.000 230 33763.11 181.50 17100.75 88888.00 2017-08-18 04:12:57.000 230 33763.03 181.56 17100.78 88888.00 2017-08-18 04:12:58.000 230 33763.06 181.57 17100.78 88888.00 2017-08-18 04:12:59.000 230 33763.07 181.58 17100.80 88888.00 2017-08-18 04:13:00.000 230 33763.05 181.58 17100.79 37846.38 2017-08-18 04:13:01.000 230 33763.00 181.59 17100.80 88888.00 2017-08-18 04:13:02.000 230 33763.00 181.63 17100.81 88888.00 2017-08-18 04:13:03.000 230 33763.01 181.61 17100.81 88888.00 2017-08-18 04:13:04.000 230 33762.99 181.60 17100.80 88888.00 2017-08-18 04:13:05.000 230 33762.96 181.58 17100.79 37846.19 2017-08-18 04:13:06.000 230 33762.98 181.54 17100.76 88888.00 2017-08-18 04:13:07.000 230 33763.00 181.53 17100.75 88888.00 2017-08-18 04:13:08.000 230 33762.99 181.52 17100.76 88888.00 2017-08-18 04:13:09.000 230 33763.00 181.53 17100.75 88888.00 2017-08-18 04:13:10.000 230 33763.02 181.56 17100.77 37846.32 2017-08-18 04:13:11.000 230 33762.99 181.54 17100.81 88888.00 2017-08-18 04:13:12.000 230 33762.97 181.50 17100.80 88888.00 2017-08-18 04:13:13.000 230 33762.98 181.48 17100.75 88888.00 2017-08-18 04:13:14.000 230 33762.98 181.53 17100.71 88888.00 2017-08-18 04:13:15.000 230 33762.93 181.48 17100.73 37846.18 2017-08-18 04:13:16.000 230 33762.93 181.46 17100.75 88888.00 2017-08-18 04:13:17.000 230 33762.93 181.47 17100.74 88888.00 2017-08-18 04:13:18.000 230 33762.95 181.46 17100.78 88888.00 2017-08-18 04:13:19.000 230 33762.96 181.47 17100.79 88888.00 2017-08-18 04:13:20.000 230 33762.97 181.48 17100.76 37846.11 2017-08-18 04:13:21.000 230 33763.00 181.45 17100.77 88888.00 2017-08-18 04:13:22.000 230 33762.99 181.50 17100.78 88888.00 2017-08-18 04:13:23.000 230 33762.98 181.51 17100.81 88888.00 2017-08-18 04:13:24.000 230 33763.00 181.53 17100.82 88888.00 2017-08-18 04:13:25.000 230 33763.02 181.50 17100.81 37846.11 2017-08-18 04:13:26.000 230 33763.04 181.49 17100.85 88888.00 2017-08-18 04:13:27.000 230 33763.01 181.49 17100.85 88888.00 2017-08-18 04:13:28.000 230 33763.00 181.52 17100.81 88888.00 2017-08-18 04:13:29.000 230 33763.02 181.52 17100.79 88888.00 2017-08-18 04:13:30.000 230 33763.02 181.55 17100.82 37846.10 2017-08-18 04:13:31.000 230 33763.04 181.56 17100.84 88888.00 2017-08-18 04:13:32.000 230 33763.03 181.58 17100.83 88888.00 2017-08-18 04:13:33.000 230 33763.05 181.49 17100.79 88888.00 2017-08-18 04:13:34.000 230 33763.07 181.43 17100.75 88888.00 2017-08-18 04:13:35.000 230 33763.05 181.44 17100.76 37846.24 2017-08-18 04:13:36.000 230 33763.05 181.43 17100.80 88888.00 2017-08-18 04:13:37.000 230 33763.01 181.41 17100.79 88888.00 2017-08-18 04:13:38.000 230 33763.01 181.42 17100.79 88888.00 2017-08-18 04:13:39.000 230 33763.02 181.39 17100.77 88888.00 2017-08-18 04:13:40.000 230 33763.02 181.42 17100.75 37846.19 2017-08-18 04:13:41.000 230 33762.99 181.39 17100.80 88888.00 2017-08-18 04:13:42.000 230 33762.97 181.38 17100.79 88888.00 2017-08-18 04:13:43.000 230 33762.97 181.40 17100.81 88888.00 2017-08-18 04:13:44.000 230 33762.94 181.41 17100.84 88888.00 2017-08-18 04:13:45.000 230 33762.94 181.39 17100.82 37846.07 2017-08-18 04:13:46.000 230 33762.94 181.37 17100.81 88888.00 2017-08-18 04:13:47.000 230 33762.91 181.35 17100.81 88888.00 2017-08-18 04:13:48.000 230 33762.94 181.38 17100.81 88888.00 2017-08-18 04:13:49.000 230 33762.96 181.41 17100.82 88888.00 2017-08-18 04:13:50.000 230 33762.93 181.41 17100.85 37846.19 2017-08-18 04:13:51.000 230 33762.91 181.39 17100.85 88888.00 2017-08-18 04:13:52.000 230 33762.96 181.43 17100.80 88888.00 2017-08-18 04:13:53.000 230 33762.97 181.47 17100.83 88888.00 2017-08-18 04:13:54.000 230 33762.95 181.48 17100.86 88888.00 2017-08-18 04:13:55.000 230 33762.91 181.43 17100.84 37846.18 2017-08-18 04:13:56.000 230 33762.91 181.44 17100.88 88888.00 2017-08-18 04:13:57.000 230 33762.91 181.43 17100.87 88888.00 2017-08-18 04:13:58.000 230 33762.90 181.43 17100.88 88888.00 2017-08-18 04:13:59.000 230 33762.91 181.40 17100.86 88888.00 2017-08-18 04:14:00.000 230 33762.89 181.35 17100.83 37846.14 2017-08-18 04:14:01.000 230 33762.88 181.33 17100.84 88888.00 2017-08-18 04:14:02.000 230 33762.89 181.35 17100.86 88888.00 2017-08-18 04:14:03.000 230 33762.90 181.33 17100.89 88888.00 2017-08-18 04:14:04.000 230 33762.88 181.33 17100.89 88888.00 2017-08-18 04:14:05.000 230 33762.87 181.34 17100.84 37846.10 2017-08-18 04:14:06.000 230 33762.89 181.36 17100.79 88888.00 2017-08-18 04:14:07.000 230 33762.89 181.33 17100.83 88888.00 2017-08-18 04:14:08.000 230 33762.91 181.34 17100.85 88888.00 2017-08-18 04:14:09.000 230 33762.89 181.32 17100.79 88888.00 2017-08-18 04:14:10.000 230 33762.88 181.31 17100.79 37846.21 2017-08-18 04:14:11.000 230 33762.84 181.29 17100.82 88888.00 2017-08-18 04:14:12.000 230 33762.88 181.32 17100.87 88888.00 2017-08-18 04:14:13.000 230 33762.86 181.32 17100.87 88888.00 2017-08-18 04:14:14.000 230 33762.83 181.32 17100.87 88888.00 2017-08-18 04:14:15.000 230 33762.83 181.24 17100.86 37846.17 2017-08-18 04:14:16.000 230 33762.87 181.23 17100.86 88888.00 2017-08-18 04:14:17.000 230 33762.86 181.26 17100.84 88888.00 2017-08-18 04:14:18.000 230 33762.88 181.27 17100.85 88888.00 2017-08-18 04:14:19.000 230 33762.87 181.23 17100.85 88888.00 2017-08-18 04:14:20.000 230 33762.87 181.20 17100.81 37846.04 2017-08-18 04:14:21.000 230 33762.83 181.19 17100.81 88888.00 2017-08-18 04:14:22.000 230 33762.85 181.19 17100.85 88888.00 2017-08-18 04:14:23.000 230 33762.87 181.18 17100.85 88888.00 2017-08-18 04:14:24.000 230 33762.88 181.20 17100.88 88888.00 2017-08-18 04:14:25.000 230 33762.87 181.18 17100.84 37846.04 2017-08-18 04:14:26.000 230 33762.85 181.21 17100.86 88888.00 2017-08-18 04:14:27.000 230 33762.84 181.20 17100.85 88888.00 2017-08-18 04:14:28.000 230 33762.83 181.19 17100.83 88888.00 2017-08-18 04:14:29.000 230 33762.84 181.22 17100.86 88888.00 2017-08-18 04:14:30.000 230 33762.84 181.23 17100.85 37846.11 2017-08-18 04:14:31.000 230 33762.82 181.20 17100.82 88888.00 2017-08-18 04:14:32.000 230 33762.84 181.19 17100.80 88888.00 2017-08-18 04:14:33.000 230 33762.84 181.20 17100.82 88888.00 2017-08-18 04:14:34.000 230 33762.88 181.20 17100.86 88888.00 2017-08-18 04:14:35.000 230 33762.92 181.18 17100.88 37846.04 2017-08-18 04:14:36.000 230 33762.88 181.21 17100.89 88888.00 2017-08-18 04:14:37.000 230 33762.89 181.17 17100.91 88888.00 2017-08-18 04:14:38.000 230 33762.85 181.20 17100.91 88888.00 2017-08-18 04:14:39.000 230 33762.90 181.20 17100.89 88888.00 2017-08-18 04:14:40.000 230 33762.91 181.18 17100.87 37846.21 2017-08-18 04:14:41.000 230 33762.88 181.15 17100.86 88888.00 2017-08-18 04:14:42.000 230 33762.90 181.14 17100.89 88888.00 2017-08-18 04:14:43.000 230 33762.90 181.11 17100.87 88888.00 2017-08-18 04:14:44.000 230 33762.93 181.10 17100.88 88888.00 2017-08-18 04:14:45.000 230 33762.97 181.11 17100.85 37846.31 2017-08-18 04:14:46.000 230 33762.96 181.16 17100.87 88888.00 2017-08-18 04:14:47.000 230 33762.94 181.19 17100.88 88888.00 2017-08-18 04:14:48.000 230 33762.94 181.18 17100.90 88888.00 2017-08-18 04:14:49.000 230 33762.94 181.13 17100.88 88888.00 2017-08-18 04:14:50.000 230 33762.97 181.13 17100.84 37846.15 2017-08-18 04:14:51.000 230 33762.95 181.15 17100.83 88888.00 2017-08-18 04:14:52.000 230 33762.90 181.11 17100.82 88888.00 2017-08-18 04:14:53.000 230 33762.95 181.08 17100.83 88888.00 2017-08-18 04:14:54.000 230 33763.01 181.09 17100.82 88888.00 2017-08-18 04:14:55.000 230 33762.98 181.10 17100.82 37846.18 2017-08-18 04:14:56.000 230 33763.01 181.10 17100.87 88888.00 2017-08-18 04:14:57.000 230 33763.02 181.12 17100.86 88888.00 2017-08-18 04:14:58.000 230 33763.04 181.14 17100.90 88888.00 2017-08-18 04:14:59.000 230 33763.02 181.13 17100.88 88888.00 2017-08-18 04:15:00.000 230 33763.05 181.17 17100.83 37846.22 2017-08-18 04:15:01.000 230 33763.04 181.15 17100.85 88888.00 2017-08-18 04:15:02.000 230 33763.05 181.11 17100.87 88888.00 2017-08-18 04:15:03.000 230 33763.03 181.11 17100.87 88888.00 2017-08-18 04:15:04.000 230 33763.02 181.09 17100.87 88888.00 2017-08-18 04:15:05.000 230 33763.03 181.03 17100.86 37846.21 2017-08-18 04:15:06.000 230 33763.04 181.03 17100.84 88888.00 2017-08-18 04:15:07.000 230 33763.02 181.08 17100.86 88888.00 2017-08-18 04:15:08.000 230 33763.01 181.04 17100.87 88888.00 2017-08-18 04:15:09.000 230 33763.02 181.01 17100.85 88888.00 2017-08-18 04:15:10.000 230 33763.02 181.00 17100.87 37846.17 2017-08-18 04:15:11.000 230 33763.03 181.01 17100.87 88888.00 2017-08-18 04:15:12.000 230 33762.99 181.02 17100.84 88888.00 2017-08-18 04:15:13.000 230 33762.98 180.98 17100.91 88888.00 2017-08-18 04:15:14.000 230 33762.98 180.97 17100.96 88888.00 2017-08-18 04:15:15.000 230 33762.98 180.96 17100.98 37846.24 2017-08-18 04:15:16.000 230 33762.98 180.96 17100.94 88888.00 2017-08-18 04:15:17.000 230 33763.04 180.99 17100.93 88888.00 2017-08-18 04:15:18.000 230 33763.00 180.95 17100.91 88888.00 2017-08-18 04:15:19.000 230 33762.98 180.93 17100.91 88888.00 2017-08-18 04:15:20.000 230 33762.99 180.93 17100.92 37846.36 2017-08-18 04:15:21.000 230 33763.00 180.92 17100.85 88888.00 2017-08-18 04:15:22.000 230 33763.00 180.94 17100.88 88888.00 2017-08-18 04:15:23.000 230 33762.97 180.95 17100.93 88888.00 2017-08-18 04:15:24.000 230 33762.98 180.99 17100.89 88888.00 2017-08-18 04:15:25.000 230 33762.98 180.96 17100.90 37846.35 2017-08-18 04:15:26.000 230 33762.99 180.94 17100.92 88888.00 2017-08-18 04:15:27.000 230 33762.96 180.93 17100.88 88888.00 2017-08-18 04:15:28.000 230 33762.97 180.92 17100.86 88888.00 2017-08-18 04:15:29.000 230 33762.93 180.88 17100.89 88888.00 2017-08-18 04:15:30.000 230 33762.96 180.88 17100.90 37846.42 2017-08-18 04:15:31.000 230 33762.96 180.90 17100.89 88888.00 2017-08-18 04:15:32.000 230 33762.97 180.91 17100.88 88888.00 2017-08-18 04:15:33.000 230 33762.95 180.89 17100.89 88888.00 2017-08-18 04:15:34.000 230 33762.96 180.91 17100.84 88888.00 2017-08-18 04:15:35.000 230 33762.98 180.91 17100.85 37846.29 2017-08-18 04:15:36.000 230 33762.97 180.93 17100.92 88888.00 2017-08-18 04:15:37.000 230 33762.93 180.90 17100.89 88888.00 2017-08-18 04:15:38.000 230 33762.96 180.93 17100.89 88888.00 2017-08-18 04:15:39.000 230 33762.98 180.94 17100.87 88888.00 2017-08-18 04:15:40.000 230 33762.98 180.97 17100.85 37846.26 2017-08-18 04:15:41.000 230 33762.96 180.98 17100.86 88888.00 2017-08-18 04:15:42.000 230 33762.98 181.00 17100.89 88888.00 2017-08-18 04:15:43.000 230 33762.99 180.95 17100.89 88888.00 2017-08-18 04:15:44.000 230 33762.98 180.94 17100.88 88888.00 2017-08-18 04:15:45.000 230 33763.00 180.96 17100.87 37846.14 2017-08-18 04:15:46.000 230 33762.95 180.91 17100.88 88888.00 2017-08-18 04:15:47.000 230 33762.96 180.90 17100.89 88888.00 2017-08-18 04:15:48.000 230 33763.03 180.88 17100.95 88888.00 2017-08-18 04:15:49.000 230 33762.99 180.86 17100.90 88888.00 2017-08-18 04:15:50.000 230 33763.00 180.88 17100.87 37846.21 2017-08-18 04:15:51.000 230 33763.04 180.94 17100.86 88888.00 2017-08-18 04:15:52.000 230 33763.05 180.93 17100.87 88888.00 2017-08-18 04:15:53.000 230 33762.99 180.94 17100.86 88888.00 2017-08-18 04:15:54.000 230 33763.04 180.89 17100.88 88888.00 2017-08-18 04:15:55.000 230 33763.06 180.86 17100.90 37846.24 2017-08-18 04:15:56.000 230 33762.99 180.84 17100.89 88888.00 2017-08-18 04:15:57.000 230 33763.00 180.84 17100.90 88888.00 2017-08-18 04:15:58.000 230 33763.01 180.82 17100.89 88888.00 2017-08-18 04:15:59.000 230 33763.01 180.83 17100.90 88888.00 2017-08-18 04:16:00.000 230 33763.00 180.83 17100.89 37846.25 2017-08-18 04:16:01.000 230 33763.03 180.82 17100.87 88888.00 2017-08-18 04:16:02.000 230 33763.07 180.80 17100.86 88888.00 2017-08-18 04:16:03.000 230 33763.06 180.82 17100.85 88888.00 2017-08-18 04:16:04.000 230 33763.08 180.81 17100.84 88888.00 2017-08-18 04:16:05.000 230 33763.10 180.76 17100.87 37846.28 2017-08-18 04:16:06.000 230 33763.10 180.78 17100.89 88888.00 2017-08-18 04:16:07.000 230 33763.09 180.76 17100.93 88888.00 2017-08-18 04:16:08.000 230 33763.07 180.78 17100.89 88888.00 2017-08-18 04:16:09.000 230 33763.07 180.78 17100.84 88888.00 2017-08-18 04:16:10.000 230 33763.08 180.78 17100.89 37846.38 2017-08-18 04:16:11.000 230 33763.13 180.76 17100.93 88888.00 2017-08-18 04:16:12.000 230 33763.15 180.74 17100.94 88888.00 2017-08-18 04:16:13.000 230 33763.12 180.75 17100.93 88888.00 2017-08-18 04:16:14.000 230 33763.10 180.72 17100.91 88888.00 2017-08-18 04:16:15.000 230 33763.14 180.75 17100.91 37846.36 2017-08-18 04:16:16.000 230 33763.16 180.77 17100.89 88888.00 2017-08-18 04:16:17.000 230 33763.14 180.79 17100.89 88888.00 2017-08-18 04:16:18.000 230 33763.17 180.78 17100.88 88888.00 2017-08-18 04:16:19.000 230 33763.21 180.75 17100.88 88888.00 2017-08-18 04:16:20.000 230 33763.18 180.73 17100.88 37846.32 2017-08-18 04:16:21.000 230 33763.15 180.72 17100.95 88888.00 2017-08-18 04:16:22.000 230 33763.15 180.71 17100.92 88888.00 2017-08-18 04:16:23.000 230 33763.17 180.71 17100.90 88888.00 2017-08-18 04:16:24.000 230 33763.16 180.70 17100.93 88888.00 2017-08-18 04:16:25.000 230 33763.16 180.67 17100.93 37846.38 2017-08-18 04:16:26.000 230 33763.21 180.67 17100.92 88888.00 2017-08-18 04:16:27.000 230 33763.22 180.64 17100.90 88888.00 2017-08-18 04:16:28.000 230 33763.21 180.68 17100.93 88888.00 2017-08-18 04:16:29.000 230 33763.19 180.68 17100.89 88888.00 2017-08-18 04:16:30.000 230 33763.21 180.71 17100.90 37846.46 2017-08-18 04:16:31.000 230 33763.19 180.68 17100.93 88888.00 2017-08-18 04:16:32.000 230 33763.22 180.71 17100.96 88888.00 2017-08-18 04:16:33.000 230 33763.21 180.70 17100.96 88888.00 2017-08-18 04:16:34.000 230 33763.21 180.68 17100.96 88888.00 2017-08-18 04:16:35.000 230 33763.24 180.67 17100.95 37846.50 2017-08-18 04:16:36.000 230 33763.24 180.70 17100.93 88888.00 2017-08-18 04:16:37.000 230 33763.28 180.68 17100.93 88888.00 2017-08-18 04:16:38.000 230 33763.30 180.68 17100.94 88888.00 2017-08-18 04:16:39.000 230 33763.28 180.66 17100.97 88888.00 2017-08-18 04:16:40.000 230 33763.30 180.68 17100.97 37846.42 2017-08-18 04:16:41.000 230 33763.30 180.72 17100.94 88888.00 2017-08-18 04:16:42.000 230 33763.30 180.76 17100.94 88888.00 2017-08-18 04:16:43.000 230 33763.34 180.72 17100.90 88888.00 2017-08-18 04:16:44.000 230 33763.36 180.65 17100.88 88888.00 2017-08-18 04:16:45.000 230 33763.39 180.66 17100.93 37846.49 2017-08-18 04:16:46.000 230 33763.37 180.63 17100.96 88888.00 2017-08-18 04:16:47.000 230 33763.41 180.57 17100.87 88888.00 2017-08-18 04:16:48.000 230 33763.43 180.54 17100.87 88888.00 2017-08-18 04:16:49.000 230 33763.38 180.53 17100.91 88888.00 2017-08-18 04:16:50.000 230 33763.37 180.53 17100.89 37846.54 2017-08-18 04:16:51.000 230 33763.37 180.54 17100.91 88888.00 2017-08-18 04:16:52.000 230 33763.39 180.53 17100.88 88888.00 2017-08-18 04:16:53.000 230 33763.43 180.52 17100.92 88888.00 2017-08-18 04:16:54.000 230 33763.42 180.47 17100.92 88888.00 2017-08-18 04:16:55.000 230 33763.41 180.47 17100.93 37846.65 2017-08-18 04:16:56.000 230 33763.43 180.50 17100.94 88888.00 2017-08-18 04:16:57.000 230 33763.42 180.52 17100.93 88888.00 2017-08-18 04:16:58.000 230 33763.40 180.53 17100.94 88888.00 2017-08-18 04:16:59.000 230 33763.36 180.50 17100.93 88888.00 2017-08-18 04:17:00.000 230 33763.42 180.57 17100.95 37846.57 2017-08-18 04:17:01.000 230 33763.45 180.58 17100.94 88888.00 2017-08-18 04:17:02.000 230 33763.47 180.55 17100.92 88888.00 2017-08-18 04:17:03.000 230 33763.45 180.54 17100.88 88888.00 2017-08-18 04:17:04.000 230 33763.47 180.55 17100.86 88888.00 2017-08-18 04:17:05.000 230 33763.46 180.51 17100.88 37846.57 2017-08-18 04:17:06.000 230 33763.47 180.51 17100.90 88888.00 2017-08-18 04:17:07.000 230 33763.47 180.47 17100.87 88888.00 2017-08-18 04:17:08.000 230 33763.50 180.46 17100.91 88888.00 2017-08-18 04:17:09.000 230 33763.51 180.47 17100.89 88888.00 2017-08-18 04:17:10.000 230 33763.50 180.50 17100.89 37846.64 2017-08-18 04:17:11.000 230 33763.47 180.50 17100.92 88888.00 2017-08-18 04:17:12.000 230 33763.46 180.47 17100.94 88888.00 2017-08-18 04:17:13.000 230 33763.49 180.47 17100.92 88888.00 2017-08-18 04:17:14.000 230 33763.53 180.43 17100.91 88888.00 2017-08-18 04:17:15.000 230 33763.51 180.43 17100.94 37846.61 2017-08-18 04:17:16.000 230 33763.51 180.43 17100.94 88888.00 2017-08-18 04:17:17.000 230 33763.54 180.46 17100.93 88888.00 2017-08-18 04:17:18.000 230 33763.55 180.42 17100.91 88888.00 2017-08-18 04:17:19.000 230 33763.54 180.41 17100.92 88888.00 2017-08-18 04:17:20.000 230 33763.57 180.39 17100.92 37846.88 2017-08-18 04:17:21.000 230 33763.57 180.36 17100.94 88888.00 2017-08-18 04:17:22.000 230 33763.58 180.39 17100.94 88888.00 2017-08-18 04:17:23.000 230 33763.55 180.42 17100.90 88888.00 2017-08-18 04:17:24.000 230 33763.53 180.42 17100.89 88888.00 2017-08-18 04:17:25.000 230 33763.56 180.40 17100.90 37846.64 2017-08-18 04:17:26.000 230 33763.60 180.38 17100.93 88888.00 2017-08-18 04:17:27.000 230 33763.58 180.33 17100.92 88888.00 2017-08-18 04:17:28.000 230 33763.56 180.35 17100.88 88888.00 2017-08-18 04:17:29.000 230 33763.59 180.34 17100.86 88888.00 2017-08-18 04:17:30.000 230 33763.59 180.36 17100.87 37846.67 2017-08-18 04:17:31.000 230 33763.63 180.36 17100.92 88888.00 2017-08-18 04:17:32.000 230 33763.61 180.34 17100.95 88888.00 2017-08-18 04:17:33.000 230 33763.60 180.32 17100.93 88888.00 2017-08-18 04:17:34.000 230 33763.59 180.28 17100.92 88888.00 2017-08-18 04:17:35.000 230 33763.58 180.26 17100.89 37846.82 2017-08-18 04:17:36.000 230 33763.59 180.29 17100.84 88888.00 2017-08-18 04:17:37.000 230 33763.57 180.28 17100.81 88888.00 2017-08-18 04:17:38.000 230 33763.56 180.27 17100.85 88888.00 2017-08-18 04:17:39.000 230 33763.57 180.29 17100.87 88888.00 2017-08-18 04:17:40.000 230 33763.57 180.28 17100.86 37846.76 2017-08-18 04:17:41.000 230 33763.59 180.28 17100.86 88888.00 2017-08-18 04:17:42.000 230 33763.56 180.29 17100.86 88888.00 2017-08-18 04:17:43.000 230 33763.55 180.29 17100.88 88888.00 2017-08-18 04:17:44.000 230 33763.54 180.30 17100.89 88888.00 2017-08-18 04:17:45.000 230 33763.52 180.27 17100.84 37846.75 2017-08-18 04:17:46.000 230 33763.54 180.29 17100.85 88888.00 2017-08-18 04:17:47.000 230 33763.55 180.25 17100.85 88888.00 2017-08-18 04:17:48.000 230 33763.57 180.25 17100.83 88888.00 2017-08-18 04:17:49.000 230 33763.55 180.27 17100.87 88888.00 2017-08-18 04:17:50.000 230 33763.53 180.28 17100.89 37846.68 2017-08-18 04:17:51.000 230 33763.53 180.27 17100.89 88888.00 2017-08-18 04:17:52.000 230 33763.53 180.25 17100.95 88888.00 2017-08-18 04:17:53.000 230 33763.51 180.29 17100.93 88888.00 2017-08-18 04:17:54.000 230 33763.49 180.28 17100.92 88888.00 2017-08-18 04:17:55.000 230 33763.49 180.28 17100.92 37846.72 2017-08-18 04:17:56.000 230 33763.49 180.31 17100.92 88888.00 2017-08-18 04:17:57.000 230 33763.51 180.28 17100.93 88888.00 2017-08-18 04:17:58.000 230 33763.50 180.29 17100.95 88888.00 2017-08-18 04:17:59.000 230 33763.47 180.32 17100.94 88888.00 2017-08-18 04:18:00.000 230 33763.43 180.23 17100.95 37846.61 2017-08-18 04:18:01.000 230 33763.40 180.23 17100.94 88888.00 2017-08-18 04:18:02.000 230 33763.39 180.22 17100.96 88888.00 2017-08-18 04:18:03.000 230 33763.33 180.26 17100.93 88888.00 2017-08-18 04:18:04.000 230 33763.29 180.27 17100.89 88888.00 2017-08-18 04:18:05.000 230 33763.29 180.25 17100.94 37846.46 2017-08-18 04:18:06.000 230 33763.32 180.26 17100.95 88888.00 2017-08-18 04:18:07.000 230 33763.31 180.30 17100.98 88888.00 2017-08-18 04:18:08.000 230 33763.30 180.28 17100.94 88888.00 2017-08-18 04:18:09.000 230 33763.29 180.27 17100.93 88888.00 2017-08-18 04:18:10.000 230 33763.31 180.36 17100.92 37846.53 2017-08-18 04:18:11.000 230 33763.25 180.38 17100.93 88888.00 2017-08-18 04:18:12.000 230 33763.25 180.35 17100.93 88888.00 2017-08-18 04:18:13.000 230 33763.22 180.35 17100.95 88888.00 2017-08-18 04:18:14.000 230 33763.23 180.35 17100.97 88888.00 2017-08-18 04:18:15.000 230 33763.23 180.35 17100.90 37846.49 2017-08-18 04:18:16.000 230 33763.21 180.32 17100.91 88888.00 2017-08-18 04:18:17.000 230 33763.23 180.34 17100.96 88888.00 2017-08-18 04:18:18.000 230 33763.22 180.33 17101.00 88888.00 2017-08-18 04:18:19.000 230 33763.19 180.33 17101.02 88888.00 2017-08-18 04:18:20.000 230 33763.22 180.39 17101.03 37846.40 2017-08-18 04:18:21.000 230 33763.22 180.37 17100.98 88888.00 2017-08-18 04:18:22.000 230 33763.18 180.37 17100.98 88888.00 2017-08-18 04:18:23.000 230 33763.16 180.38 17100.96 88888.00 2017-08-18 04:18:24.000 230 33763.16 180.42 17100.94 88888.00 2017-08-18 04:18:25.000 230 33763.14 180.35 17100.96 37846.38 2017-08-18 04:18:26.000 230 33763.15 180.33 17100.98 88888.00 2017-08-18 04:18:27.000 230 33763.10 180.34 17100.96 88888.00 2017-08-18 04:18:28.000 230 33763.07 180.39 17100.95 88888.00 2017-08-18 04:18:29.000 230 33763.09 180.33 17100.98 88888.00 2017-08-18 04:18:30.000 230 33763.09 180.35 17101.00 37846.54 2017-08-18 04:18:31.000 230 33763.02 180.40 17101.00 88888.00 2017-08-18 04:18:32.000 230 33763.05 180.38 17100.97 88888.00 2017-08-18 04:18:33.000 230 33763.05 180.37 17100.95 88888.00 2017-08-18 04:18:34.000 230 33763.04 180.36 17100.95 88888.00 2017-08-18 04:18:35.000 230 33763.02 180.39 17100.93 37846.25 2017-08-18 04:18:36.000 230 33763.04 180.40 17100.92 88888.00 2017-08-18 04:18:37.000 230 33763.01 180.38 17100.92 88888.00 2017-08-18 04:18:38.000 230 33763.00 180.41 17100.87 88888.00 2017-08-18 04:18:39.000 230 33763.01 180.45 17100.91 88888.00 2017-08-18 04:18:40.000 230 33762.98 180.41 17100.94 37846.24 2017-08-18 04:18:41.000 230 33762.94 180.38 17100.93 88888.00 2017-08-18 04:18:42.000 230 33762.92 180.38 17100.95 88888.00 2017-08-18 04:18:43.000 230 33762.93 180.35 17100.98 88888.00 2017-08-18 04:18:44.000 230 33762.90 180.35 17100.95 88888.00 2017-08-18 04:18:45.000 230 33762.88 180.38 17100.92 37846.28 2017-08-18 04:18:46.000 230 33762.90 180.37 17100.96 88888.00 2017-08-18 04:18:47.000 230 33762.86 180.38 17101.00 88888.00 2017-08-18 04:18:48.000 230 33762.88 180.40 17100.97 88888.00 2017-08-18 04:18:49.000 230 33762.85 180.39 17100.98 88888.00 2017-08-18 04:18:50.000 230 33762.84 180.39 17100.98 37846.19 2017-08-18 04:18:51.000 230 33762.81 180.41 17100.95 88888.00 2017-08-18 04:18:52.000 230 33762.82 180.42 17100.97 88888.00 2017-08-18 04:18:53.000 230 33762.82 180.40 17100.98 88888.00 2017-08-18 04:18:54.000 230 33762.85 180.41 17100.99 88888.00 2017-08-18 04:18:55.000 230 33762.80 180.48 17100.98 37846.17 2017-08-18 04:18:56.000 230 33762.75 180.49 17101.05 88888.00 2017-08-18 04:18:57.000 230 33762.76 180.45 17101.04 88888.00 2017-08-18 04:18:58.000 230 33762.77 180.44 17101.03 88888.00 2017-08-18 04:18:59.000 230 33762.77 180.43 17101.04 88888.00 2017-08-18 04:19:00.000 230 33762.77 180.45 17101.05 37846.10 2017-08-18 04:19:01.000 230 33762.78 180.47 17101.02 88888.00 2017-08-18 04:19:02.000 230 33762.73 180.45 17101.03 88888.00 2017-08-18 04:19:03.000 230 33762.73 180.45 17101.06 88888.00 2017-08-18 04:19:04.000 230 33762.77 180.45 17101.08 88888.00 2017-08-18 04:19:05.000 230 33762.74 180.48 17101.07 37846.22 2017-08-18 04:19:06.000 230 33762.77 180.49 17101.05 88888.00 2017-08-18 04:19:07.000 230 33762.78 180.47 17101.02 88888.00 2017-08-18 04:19:08.000 230 33762.76 180.46 17100.97 88888.00 2017-08-18 04:19:09.000 230 33762.75 180.45 17100.99 88888.00 2017-08-18 04:19:10.000 230 33762.73 180.48 17100.99 37846.03 2017-08-18 04:19:11.000 230 33762.71 180.53 17101.00 88888.00 2017-08-18 04:19:12.000 230 33762.70 180.50 17101.04 88888.00 2017-08-18 04:19:13.000 230 33762.71 180.52 17101.05 88888.00 2017-08-18 04:19:14.000 230 33762.74 180.47 17101.00 88888.00 2017-08-18 04:19:15.000 230 33762.72 180.45 17101.03 37846.07 2017-08-18 04:19:16.000 230 33762.70 180.44 17101.02 88888.00 2017-08-18 04:19:17.000 230 33762.73 180.47 17101.03 88888.00 2017-08-18 04:19:18.000 230 33762.72 180.49 17101.02 88888.00 2017-08-18 04:19:19.000 230 33762.70 180.52 17101.00 88888.00 2017-08-18 04:19:20.000 230 33762.67 180.50 17101.01 37846.06 2017-08-18 04:19:21.000 230 33762.66 180.49 17100.99 88888.00 2017-08-18 04:19:22.000 230 33762.69 180.50 17100.96 88888.00 2017-08-18 04:19:23.000 230 33762.62 180.52 17100.98 88888.00 2017-08-18 04:19:24.000 230 33762.59 180.53 17100.97 88888.00 2017-08-18 04:19:25.000 230 33762.64 180.52 17100.98 37845.90 2017-08-18 04:19:26.000 230 33762.65 180.55 17100.95 88888.00 2017-08-18 04:19:27.000 230 33762.64 180.56 17101.01 88888.00 2017-08-18 04:19:28.000 230 33762.66 180.54 17100.98 88888.00 2017-08-18 04:19:29.000 230 33762.66 180.56 17100.99 88888.00 2017-08-18 04:19:30.000 230 33762.62 180.56 17101.02 37845.99 2017-08-18 04:19:31.000 230 33762.61 180.53 17101.00 88888.00 2017-08-18 04:19:32.000 230 33762.59 180.53 17101.00 88888.00 2017-08-18 04:19:33.000 230 33762.59 180.51 17101.00 88888.00 2017-08-18 04:19:34.000 230 33762.56 180.51 17101.00 88888.00 2017-08-18 04:19:35.000 230 33762.56 180.55 17100.98 37845.93 2017-08-18 04:19:36.000 230 33762.59 180.55 17100.98 88888.00 2017-08-18 04:19:37.000 230 33762.53 180.55 17100.99 88888.00 2017-08-18 04:19:38.000 230 33762.49 180.56 17100.95 88888.00 2017-08-18 04:19:39.000 230 33762.53 180.57 17100.91 88888.00 2017-08-18 04:19:40.000 230 33762.57 180.61 17100.91 37845.99 2017-08-18 04:19:41.000 230 33762.58 180.56 17100.89 88888.00 2017-08-18 04:19:42.000 230 33762.60 180.52 17100.89 88888.00 2017-08-18 04:19:43.000 230 33762.62 180.50 17100.92 88888.00 2017-08-18 04:19:44.000 230 33762.56 180.50 17100.87 88888.00 2017-08-18 04:19:45.000 230 33762.51 180.52 17100.89 37845.93 2017-08-18 04:19:46.000 230 33762.51 180.58 17100.87 88888.00 2017-08-18 04:19:47.000 230 33762.48 180.62 17100.91 88888.00 2017-08-18 04:19:48.000 230 33762.51 180.62 17100.92 88888.00 2017-08-18 04:19:49.000 230 33762.49 180.61 17100.90 88888.00 2017-08-18 04:19:50.000 230 33762.53 180.57 17100.87 37845.89 2017-08-18 04:19:51.000 230 33762.53 180.57 17100.89 88888.00 2017-08-18 04:19:52.000 230 33762.50 180.60 17100.91 88888.00 2017-08-18 04:19:53.000 230 33762.45 180.61 17100.93 88888.00 2017-08-18 04:19:54.000 230 33762.45 180.57 17100.96 88888.00 2017-08-18 04:19:55.000 230 33762.48 180.59 17100.92 37845.89 2017-08-18 04:19:56.000 230 33762.46 180.61 17100.87 88888.00 2017-08-18 04:19:57.000 230 33762.45 180.61 17100.85 88888.00 2017-08-18 04:19:58.000 230 33762.43 180.61 17100.89 88888.00 2017-08-18 04:19:59.000 230 33762.40 180.67 17100.93 88888.00 2017-08-18 04:20:00.000 230 33762.46 180.67 17100.94 37845.85 2017-08-18 04:20:01.000 230 33762.46 180.64 17100.94 88888.00 2017-08-18 04:20:02.000 230 33762.41 180.59 17100.97 88888.00 2017-08-18 04:20:03.000 230 33762.40 180.59 17100.96 88888.00 2017-08-18 04:20:04.000 230 33762.41 180.63 17100.93 88888.00 2017-08-18 04:20:05.000 230 33762.43 180.65 17100.92 37845.81 2017-08-18 04:20:06.000 230 33762.41 180.62 17100.93 88888.00 2017-08-18 04:20:07.000 230 33762.40 180.63 17100.98 88888.00 2017-08-18 04:20:08.000 230 33762.40 180.62 17100.98 88888.00 2017-08-18 04:20:09.000 230 33762.41 180.61 17100.96 88888.00 2017-08-18 04:20:10.000 230 33762.38 180.59 17100.95 37845.78 2017-08-18 04:20:11.000 230 33762.39 180.59 17100.98 88888.00 2017-08-18 04:20:12.000 230 33762.42 180.59 17101.00 88888.00 2017-08-18 04:20:13.000 230 33762.43 180.59 17101.01 88888.00 2017-08-18 04:20:14.000 230 33762.43 180.65 17100.99 88888.00 2017-08-18 04:20:15.000 230 33762.41 180.64 17100.97 37845.85 2017-08-18 04:20:16.000 230 33762.43 180.60 17100.94 88888.00 2017-08-18 04:20:17.000 230 33762.40 180.62 17100.96 88888.00 2017-08-18 04:20:18.000 230 33762.42 180.63 17100.99 88888.00 2017-08-18 04:20:19.000 230 33762.41 180.61 17101.05 88888.00 2017-08-18 04:20:20.000 230 33762.41 180.61 17101.07 37845.81 2017-08-18 04:20:21.000 230 33762.47 180.62 17101.09 88888.00 2017-08-18 04:20:22.000 230 33762.49 180.65 17101.07 88888.00 2017-08-18 04:20:23.000 230 33762.45 180.66 17101.02 88888.00 2017-08-18 04:20:24.000 230 33762.47 180.67 17101.01 88888.00 2017-08-18 04:20:25.000 230 33762.48 180.64 17101.00 37845.76 2017-08-18 04:20:26.000 230 33762.44 180.63 17100.99 88888.00 2017-08-18 04:20:27.000 230 33762.41 180.67 17100.97 88888.00 2017-08-18 04:20:28.000 230 33762.45 180.71 17101.01 88888.00 2017-08-18 04:20:29.000 230 33762.45 180.67 17100.99 88888.00 2017-08-18 04:20:30.000 230 33762.47 180.67 17101.01 37845.89 2017-08-18 04:20:31.000 230 33762.46 180.65 17101.02 88888.00 2017-08-18 04:20:32.000 230 33762.43 180.64 17101.02 88888.00 2017-08-18 04:20:33.000 230 33762.45 180.62 17101.02 88888.00 2017-08-18 04:20:34.000 230 33762.45 180.66 17101.04 88888.00 2017-08-18 04:20:35.000 230 33762.44 180.66 17101.03 37845.86 2017-08-18 04:20:36.000 230 33762.46 180.66 17100.99 88888.00 2017-08-18 04:20:37.000 230 33762.43 180.66 17100.95 88888.00 2017-08-18 04:20:38.000 230 33762.42 180.66 17101.01 88888.00 2017-08-18 04:20:39.000 230 33762.42 180.66 17101.00 88888.00 2017-08-18 04:20:40.000 230 33762.46 180.65 17100.97 37845.88 2017-08-18 04:20:41.000 230 33762.45 180.62 17100.95 88888.00 2017-08-18 04:20:42.000 230 33762.40 180.64 17100.99 88888.00 2017-08-18 04:20:43.000 230 33762.36 180.64 17100.96 88888.00 2017-08-18 04:20:44.000 230 33762.37 180.66 17100.96 88888.00 2017-08-18 04:20:45.000 230 33762.41 180.67 17100.98 37845.79 2017-08-18 04:20:46.000 230 33762.43 180.68 17100.96 88888.00 2017-08-18 04:20:47.000 230 33762.39 180.71 17100.97 88888.00 2017-08-18 04:20:48.000 230 33762.38 180.70 17100.98 88888.00 2017-08-18 04:20:49.000 230 33762.42 180.70 17100.99 88888.00 2017-08-18 04:20:50.000 230 33762.43 180.71 17100.98 37845.86 2017-08-18 04:20:51.000 230 33762.42 180.67 17100.97 88888.00 2017-08-18 04:20:52.000 230 33762.39 180.68 17101.01 88888.00 2017-08-18 04:20:53.000 230 33762.42 180.70 17100.98 88888.00 2017-08-18 04:20:54.000 230 33762.44 180.71 17100.95 88888.00 2017-08-18 04:20:55.000 230 33762.41 180.66 17100.98 37845.81 2017-08-18 04:20:56.000 230 33762.46 180.67 17100.97 88888.00 2017-08-18 04:20:57.000 230 33762.49 180.66 17100.95 88888.00 2017-08-18 04:20:58.000 230 33762.46 180.65 17100.95 88888.00 2017-08-18 04:20:59.000 230 33762.47 180.65 17100.95 88888.00 2017-08-18 04:21:00.000 230 33762.44 180.71 17100.96 37845.85 2017-08-18 04:21:01.000 230 33762.39 180.71 17100.99 88888.00 2017-08-18 04:21:02.000 230 33762.42 180.69 17101.02 88888.00 2017-08-18 04:21:03.000 230 33762.44 180.64 17101.06 88888.00 2017-08-18 04:21:04.000 230 33762.45 180.64 17100.97 88888.00 2017-08-18 04:21:05.000 230 33762.47 180.64 17100.94 37845.82 2017-08-18 04:21:06.000 230 33762.50 180.64 17100.93 88888.00 2017-08-18 04:21:07.000 230 33762.50 180.66 17100.92 88888.00 2017-08-18 04:21:08.000 230 33762.54 180.65 17100.91 88888.00 2017-08-18 04:21:09.000 230 33762.53 180.63 17100.90 88888.00 2017-08-18 04:21:10.000 230 33762.57 180.67 17100.95 37845.90 2017-08-18 04:21:11.000 230 33762.58 180.67 17100.96 88888.00 2017-08-18 04:21:12.000 230 33762.54 180.65 17100.97 88888.00 2017-08-18 04:21:13.000 230 33762.52 180.65 17101.01 88888.00 2017-08-18 04:21:14.000 230 33762.53 180.64 17100.99 88888.00 2017-08-18 04:21:15.000 230 33762.55 180.64 17100.98 37845.94 2017-08-18 04:21:16.000 230 33762.51 180.64 17100.97 88888.00 2017-08-18 04:21:17.000 230 33762.50 180.62 17100.96 88888.00 2017-08-18 04:21:18.000 230 33762.51 180.64 17100.96 88888.00 2017-08-18 04:21:19.000 230 33762.52 180.64 17100.96 88888.00 2017-08-18 04:21:20.000 230 33762.57 180.66 17100.96 37845.89 2017-08-18 04:21:21.000 230 33762.56 180.72 17100.99 88888.00 2017-08-18 04:21:22.000 230 33762.53 180.73 17100.97 88888.00 2017-08-18 04:21:23.000 230 33762.50 180.67 17100.97 88888.00 2017-08-18 04:21:24.000 230 33762.54 180.66 17101.01 88888.00 2017-08-18 04:21:25.000 230 33762.56 180.60 17100.99 37845.99 2017-08-18 04:21:26.000 230 33762.55 180.59 17100.98 88888.00 2017-08-18 04:21:27.000 230 33762.51 180.61 17100.99 88888.00 2017-08-18 04:21:28.000 230 33762.54 180.59 17101.01 88888.00 2017-08-18 04:21:29.000 230 33762.54 180.62 17101.02 88888.00 2017-08-18 04:21:30.000 230 33762.57 180.67 17101.02 37845.93 2017-08-18 04:21:31.000 230 33762.55 180.69 17101.03 88888.00 2017-08-18 04:21:32.000 230 33762.58 180.66 17101.00 88888.00 2017-08-18 04:21:33.000 230 33762.59 180.65 17101.01 88888.00 2017-08-18 04:21:34.000 230 33762.61 180.60 17100.99 88888.00 2017-08-18 04:21:35.000 230 33762.62 180.58 17101.01 37845.89 2017-08-18 04:21:36.000 230 33762.58 180.63 17101.05 88888.00 2017-08-18 04:21:37.000 230 33762.59 180.65 17101.06 88888.00 2017-08-18 04:21:38.000 230 33762.56 180.67 17101.07 88888.00 2017-08-18 04:21:39.000 230 33762.57 180.65 17101.04 88888.00 2017-08-18 04:21:40.000 230 33762.60 180.64 17101.01 37845.89 2017-08-18 04:21:41.000 230 33762.63 180.61 17100.96 88888.00 2017-08-18 04:21:42.000 230 33762.65 180.66 17100.94 88888.00 2017-08-18 04:21:43.000 230 33762.64 180.63 17100.97 88888.00 2017-08-18 04:21:44.000 230 33762.65 180.66 17101.02 88888.00 2017-08-18 04:21:45.000 230 33762.66 180.65 17100.97 37845.92 2017-08-18 04:21:46.000 230 33762.65 180.69 17100.99 88888.00 2017-08-18 04:21:47.000 230 33762.63 180.68 17100.98 88888.00 2017-08-18 04:21:48.000 230 33762.67 180.69 17100.98 88888.00 2017-08-18 04:21:49.000 230 33762.64 180.65 17100.97 88888.00 2017-08-18 04:21:50.000 230 33762.64 180.62 17100.95 37845.88 2017-08-18 04:21:51.000 230 33762.68 180.65 17100.96 88888.00 2017-08-18 04:21:52.000 230 33762.68 180.68 17100.99 88888.00 2017-08-18 04:21:53.000 230 33762.66 180.68 17101.04 88888.00 2017-08-18 04:21:54.000 230 33762.68 180.69 17101.01 88888.00 2017-08-18 04:21:55.000 230 33762.65 180.64 17101.01 37845.97 2017-08-18 04:21:56.000 230 33762.67 180.59 17101.02 88888.00 2017-08-18 04:21:57.000 230 33762.68 180.64 17101.08 88888.00 2017-08-18 04:21:58.000 230 33762.67 180.62 17101.05 88888.00 2017-08-18 04:21:59.000 230 33762.62 180.58 17100.99 88888.00 2017-08-18 04:22:00.000 230 33762.65 180.63 17100.98 37846.06 2017-08-18 04:22:01.000 230 33762.67 180.65 17101.02 88888.00 2017-08-18 04:22:02.000 230 33762.67 180.67 17101.01 88888.00 2017-08-18 04:22:03.000 230 33762.70 180.67 17101.01 88888.00 2017-08-18 04:22:04.000 230 33762.68 180.64 17101.03 88888.00 2017-08-18 04:22:05.000 230 33762.63 180.67 17101.03 37845.96 2017-08-18 04:22:06.000 230 33762.64 180.64 17101.02 88888.00 2017-08-18 04:22:07.000 230 33762.62 180.62 17101.01 88888.00 2017-08-18 04:22:08.000 230 33762.62 180.63 17100.99 88888.00 2017-08-18 04:22:09.000 230 33762.61 180.66 17100.99 88888.00 2017-08-18 04:22:10.000 230 33762.66 180.70 17100.98 37845.89 2017-08-18 04:22:11.000 230 33762.65 180.66 17101.01 88888.00 2017-08-18 04:22:12.000 230 33762.67 180.62 17101.02 88888.00 2017-08-18 04:22:13.000 230 33762.71 180.65 17100.99 88888.00 2017-08-18 04:22:14.000 230 33762.72 180.64 17100.99 88888.00 2017-08-18 04:22:15.000 230 33762.73 180.63 17101.03 37845.93 2017-08-18 04:22:16.000 230 33762.77 180.64 17101.03 88888.00 2017-08-18 04:22:17.000 230 33762.78 180.60 17100.99 88888.00 2017-08-18 04:22:18.000 230 33762.82 180.57 17101.02 88888.00 2017-08-18 04:22:19.000 230 33762.83 180.56 17101.04 88888.00 2017-08-18 04:22:20.000 230 33762.82 180.56 17101.00 37846.11 2017-08-18 04:22:21.000 230 33762.81 180.55 17101.00 88888.00 2017-08-18 04:22:22.000 230 33762.80 180.55 17100.98 88888.00 2017-08-18 04:22:23.000 230 33762.77 180.53 17100.97 88888.00 2017-08-18 04:22:24.000 230 33762.77 180.56 17101.00 88888.00 2017-08-18 04:22:25.000 230 33762.75 180.55 17100.96 37846.01 2017-08-18 04:22:26.000 230 33762.75 180.54 17101.00 88888.00 2017-08-18 04:22:27.000 230 33762.71 180.53 17101.03 88888.00 2017-08-18 04:22:28.000 230 33762.71 180.54 17101.01 88888.00 2017-08-18 04:22:29.000 230 33762.73 180.55 17101.00 88888.00 2017-08-18 04:22:30.000 230 33762.73 180.54 17101.01 37845.97 2017-08-18 04:22:31.000 230 33762.70 180.58 17101.01 88888.00 2017-08-18 04:22:32.000 230 33762.70 180.55 17101.02 88888.00 2017-08-18 04:22:33.000 230 33762.68 180.51 17100.98 88888.00 2017-08-18 04:22:34.000 230 33762.62 180.52 17101.00 88888.00 2017-08-18 04:22:35.000 230 33762.62 180.53 17101.02 37846.00 2017-08-18 04:22:36.000 230 33762.61 180.53 17101.02 88888.00 2017-08-18 04:22:37.000 230 33762.58 180.52 17101.02 88888.00 2017-08-18 04:22:38.000 230 33762.56 180.53 17101.00 88888.00 2017-08-18 04:22:39.000 230 33762.58 180.50 17101.01 88888.00 2017-08-18 04:22:40.000 230 33762.60 180.49 17101.01 37845.89 2017-08-18 04:22:41.000 230 33762.59 180.49 17101.05 88888.00 2017-08-18 04:22:42.000 230 33762.57 180.50 17101.04 88888.00 2017-08-18 04:22:43.000 230 33762.55 180.51 17101.03 88888.00 2017-08-18 04:22:44.000 230 33762.54 180.52 17101.01 88888.00 2017-08-18 04:22:45.000 230 33762.55 180.52 17101.02 37845.85 2017-08-18 04:22:46.000 230 33762.55 180.52 17101.04 88888.00 2017-08-18 04:22:47.000 230 33762.57 180.49 17101.03 88888.00 2017-08-18 04:22:48.000 230 33762.54 180.49 17101.06 88888.00 2017-08-18 04:22:49.000 230 33762.57 180.49 17101.06 88888.00 2017-08-18 04:22:50.000 230 33762.55 180.50 17101.03 37845.89 2017-08-18 04:22:51.000 230 33762.52 180.49 17100.99 88888.00 2017-08-18 04:22:52.000 230 33762.53 180.50 17100.97 88888.00 2017-08-18 04:22:53.000 230 33762.53 180.45 17100.97 88888.00 2017-08-18 04:22:54.000 230 33762.53 180.42 17101.02 88888.00 2017-08-18 04:22:55.000 230 33762.52 180.43 17101.03 37845.86 2017-08-18 04:22:56.000 230 33762.53 180.47 17101.02 88888.00 2017-08-18 04:22:57.000 230 33762.53 180.46 17101.01 88888.00 2017-08-18 04:22:58.000 230 33762.50 180.46 17101.06 88888.00 2017-08-18 04:22:59.000 230 33762.53 180.46 17101.05 88888.00 2017-08-18 04:23:00.000 230 33762.52 180.43 17101.02 37845.85 2017-08-18 04:23:01.000 230 33762.53 180.40 17100.97 88888.00 2017-08-18 04:23:02.000 230 33762.57 180.44 17100.99 88888.00 2017-08-18 04:23:03.000 230 33762.56 180.43 17101.01 88888.00 2017-08-18 04:23:04.000 230 33762.54 180.43 17100.97 88888.00 2017-08-18 04:23:05.000 230 33762.53 180.40 17100.97 37845.92 2017-08-18 04:23:06.000 230 33762.54 180.41 17101.00 88888.00 2017-08-18 04:23:07.000 230 33762.58 180.45 17101.01 88888.00 2017-08-18 04:23:08.000 230 33762.57 180.44 17101.03 88888.00 2017-08-18 04:23:09.000 230 33762.56 180.41 17101.03 88888.00 2017-08-18 04:23:10.000 230 33762.53 180.43 17101.03 37845.92 2017-08-18 04:23:11.000 230 33762.53 180.45 17101.04 88888.00 2017-08-18 04:23:12.000 230 33762.52 180.47 17101.02 88888.00 2017-08-18 04:23:13.000 230 33762.52 180.46 17101.00 88888.00 2017-08-18 04:23:14.000 230 33762.52 180.43 17100.98 88888.00 2017-08-18 04:23:15.000 230 33762.54 180.41 17100.97 37845.90 2017-08-18 04:23:16.000 230 33762.54 180.42 17100.99 88888.00 2017-08-18 04:23:17.000 230 33762.51 180.42 17100.98 88888.00 2017-08-18 04:23:18.000 230 33762.50 180.43 17100.93 88888.00 2017-08-18 04:23:19.000 230 33762.48 180.41 17100.98 88888.00 2017-08-18 04:23:20.000 230 33762.44 180.38 17101.01 37845.88 2017-08-18 04:23:21.000 230 33762.38 180.37 17100.97 88888.00 2017-08-18 04:23:22.000 230 33762.38 180.35 17100.98 88888.00 2017-08-18 04:23:23.000 230 33762.41 180.30 17100.99 88888.00 2017-08-18 04:23:24.000 230 33762.36 180.29 17100.97 88888.00 2017-08-18 04:23:25.000 230 33762.33 180.28 17101.00 37845.81 2017-08-18 04:23:26.000 230 33762.35 180.25 17101.05 88888.00 2017-08-18 04:23:27.000 230 33762.34 180.25 17101.05 88888.00 2017-08-18 04:23:28.000 230 33762.33 180.23 17101.00 88888.00 2017-08-18 04:23:29.000 230 33762.35 180.25 17101.01 88888.00 2017-08-18 04:23:30.000 230 33762.39 180.26 17101.03 37845.74 2017-08-18 04:23:31.000 230 33762.37 180.29 17100.98 88888.00 2017-08-18 04:23:32.000 230 33762.36 180.24 17100.94 88888.00 2017-08-18 04:23:33.000 230 33762.34 180.25 17100.91 88888.00 2017-08-18 04:23:34.000 230 33762.30 180.25 17100.93 88888.00 2017-08-18 04:23:35.000 230 33762.33 180.23 17100.93 37845.78 2017-08-18 04:23:36.000 230 33762.32 180.20 17100.96 88888.00 2017-08-18 04:23:37.000 230 33762.33 180.23 17101.01 88888.00 2017-08-18 04:23:38.000 230 33762.30 180.22 17100.99 88888.00 2017-08-18 04:23:39.000 230 33762.33 180.19 17101.00 88888.00 2017-08-18 04:23:40.000 230 33762.32 180.20 17101.01 37845.72 2017-08-18 04:23:41.000 230 33762.37 180.19 17101.01 88888.00 2017-08-18 04:23:42.000 230 33762.37 180.19 17101.00 88888.00 2017-08-18 04:23:43.000 230 33762.33 180.21 17101.05 88888.00 2017-08-18 04:23:44.000 230 33762.34 180.22 17101.05 88888.00 2017-08-18 04:23:45.000 230 33762.35 180.19 17101.01 37845.79 2017-08-18 04:23:46.000 230 33762.37 180.20 17101.03 88888.00 2017-08-18 04:23:47.000 230 33762.34 180.24 17101.06 88888.00 2017-08-18 04:23:48.000 230 33762.34 180.25 17101.05 88888.00 2017-08-18 04:23:49.000 230 33762.38 180.23 17101.06 88888.00 2017-08-18 04:23:50.000 230 33762.38 180.24 17101.06 37845.71 2017-08-18 04:23:51.000 230 33762.37 180.22 17101.06 88888.00 2017-08-18 04:23:52.000 230 33762.33 180.19 17101.05 88888.00 2017-08-18 04:23:53.000 230 33762.32 180.17 17101.03 88888.00 2017-08-18 04:23:54.000 230 33762.29 180.19 17101.01 88888.00 2017-08-18 04:23:55.000 230 33762.28 180.21 17101.05 37845.67 2017-08-18 04:23:56.000 230 33762.27 180.16 17101.05 88888.00 2017-08-18 04:23:57.000 230 33762.28 180.16 17101.01 88888.00 2017-08-18 04:23:58.000 230 33762.26 180.15 17101.00 88888.00 2017-08-18 04:23:59.000 230 33762.27 180.16 17101.04 88888.00 2017-08-18 04:24:00.000 230 33762.26 180.18 17101.04 37845.76 2017-08-18 04:24:01.000 230 33762.23 180.16 17101.00 88888.00 2017-08-18 04:24:02.000 230 33762.25 180.20 17101.02 88888.00 2017-08-18 04:24:03.000 230 33762.26 180.17 17101.03 88888.00 2017-08-18 04:24:04.000 230 33762.26 180.15 17101.03 88888.00 2017-08-18 04:24:05.000 230 33762.27 180.16 17101.03 37845.67 2017-08-18 04:24:06.000 230 33762.26 180.16 17101.05 88888.00 2017-08-18 04:24:07.000 230 33762.27 180.16 17101.05 88888.00 2017-08-18 04:24:08.000 230 33762.26 180.14 17101.06 88888.00 2017-08-18 04:24:09.000 230 33762.29 180.17 17101.04 88888.00 2017-08-18 04:24:10.000 230 33762.30 180.20 17101.06 37845.69 2017-08-18 04:24:11.000 230 33762.34 180.18 17101.07 88888.00 2017-08-18 04:24:12.000 230 33762.36 180.18 17101.07 88888.00 2017-08-18 04:24:13.000 230 33762.37 180.19 17101.10 88888.00 2017-08-18 04:24:14.000 230 33762.38 180.20 17101.06 88888.00 2017-08-18 04:24:15.000 230 33762.36 180.21 17101.07 37845.68 2017-08-18 04:24:16.000 230 33762.31 180.14 17101.08 88888.00 2017-08-18 04:24:17.000 230 33762.33 180.12 17101.08 88888.00 2017-08-18 04:24:18.000 230 33762.33 180.14 17101.09 88888.00 2017-08-18 04:24:19.000 230 33762.34 180.13 17101.08 88888.00 2017-08-18 04:24:20.000 230 33762.37 180.10 17101.08 37845.81 2017-08-18 04:24:21.000 230 33762.36 180.11 17101.04 88888.00 2017-08-18 04:24:22.000 230 33762.34 180.09 17101.05 88888.00 2017-08-18 04:24:23.000 230 33762.31 180.09 17101.03 88888.00 2017-08-18 04:24:24.000 230 33762.29 180.07 17101.05 88888.00 2017-08-18 04:24:25.000 230 33762.33 180.06 17101.06 37845.76 2017-08-18 04:24:26.000 230 33762.34 180.06 17101.02 88888.00 2017-08-18 04:24:27.000 230 33762.33 180.06 17100.99 88888.00 2017-08-18 04:24:28.000 230 33762.31 180.02 17101.01 88888.00 2017-08-18 04:24:29.000 230 33762.27 180.02 17101.05 88888.00 2017-08-18 04:24:30.000 230 33762.30 180.05 17101.08 37845.75 2017-08-18 04:24:31.000 230 33762.32 180.03 17101.11 88888.00 2017-08-18 04:24:32.000 230 33762.29 180.03 17101.09 88888.00 2017-08-18 04:24:33.000 230 33762.27 179.98 17101.05 88888.00 2017-08-18 04:24:34.000 230 33762.26 179.97 17101.05 88888.00 2017-08-18 04:24:35.000 230 33762.23 179.97 17101.02 37845.81 2017-08-18 04:24:36.000 230 33762.20 179.97 17101.00 88888.00 2017-08-18 04:24:37.000 230 33762.21 179.97 17101.02 88888.00 2017-08-18 04:24:38.000 230 33762.23 179.97 17101.02 88888.00 2017-08-18 04:24:39.000 230 33762.24 179.94 17101.00 88888.00 2017-08-18 04:24:40.000 230 33762.24 179.90 17101.03 37845.78 2017-08-18 04:24:41.000 230 33762.24 179.90 17101.03 88888.00 2017-08-18 04:24:42.000 230 33762.24 179.93 17101.00 88888.00 2017-08-18 04:24:43.000 230 33762.22 179.91 17100.97 88888.00 2017-08-18 04:24:44.000 230 33762.23 179.96 17100.99 88888.00 2017-08-18 04:24:45.000 230 33762.24 179.98 17100.96 37845.75 2017-08-18 04:24:46.000 230 33762.23 179.95 17100.96 88888.00 2017-08-18 04:24:47.000 230 33762.20 179.94 17101.03 88888.00 2017-08-18 04:24:48.000 230 33762.20 179.92 17101.05 88888.00 2017-08-18 04:24:49.000 230 33762.21 179.94 17101.04 88888.00 2017-08-18 04:24:50.000 230 33762.23 179.96 17101.02 37845.71 2017-08-18 04:24:51.000 230 33762.22 179.96 17101.03 88888.00 2017-08-18 04:24:52.000 230 33762.17 179.94 17101.01 88888.00 2017-08-18 04:24:53.000 230 33762.15 179.95 17100.98 88888.00 2017-08-18 04:24:54.000 230 33762.17 179.95 17101.00 88888.00 2017-08-18 04:24:55.000 230 33762.20 179.97 17101.03 37845.60 2017-08-18 04:24:56.000 230 33762.19 179.94 17101.00 88888.00 2017-08-18 04:24:57.000 230 33762.21 179.96 17100.97 88888.00 2017-08-18 04:24:58.000 230 33762.20 179.92 17101.00 88888.00 2017-08-18 04:24:59.000 230 33762.21 179.90 17100.99 88888.00 2017-08-18 04:25:00.000 230 33762.21 179.92 17100.99 37845.67 2017-08-18 04:25:01.000 230 33762.21 179.91 17101.01 88888.00 2017-08-18 04:25:02.000 230 33762.22 179.91 17101.05 88888.00 2017-08-18 04:25:03.000 230 33762.25 179.93 17101.07 88888.00 2017-08-18 04:25:04.000 230 33762.21 179.92 17101.04 88888.00 2017-08-18 04:25:05.000 230 33762.19 179.92 17101.02 37845.71 2017-08-18 04:25:06.000 230 33762.19 179.91 17101.05 88888.00 2017-08-18 04:25:07.000 230 33762.18 179.91 17101.04 88888.00 2017-08-18 04:25:08.000 230 33762.21 179.89 17101.02 88888.00 2017-08-18 04:25:09.000 230 33762.19 179.91 17101.02 88888.00 2017-08-18 04:25:10.000 230 33762.20 179.94 17101.02 37845.67 2017-08-18 04:25:11.000 230 33762.19 179.92 17100.99 88888.00 2017-08-18 04:25:12.000 230 33762.18 179.90 17101.00 88888.00 2017-08-18 04:25:13.000 230 33762.17 179.87 17101.03 88888.00 2017-08-18 04:25:14.000 230 33762.16 179.88 17101.00 88888.00 2017-08-18 04:25:15.000 230 33762.18 179.83 17100.98 37845.67 2017-08-18 04:25:16.000 230 33762.19 179.80 17101.00 88888.00 2017-08-18 04:25:17.000 230 33762.22 179.84 17101.01 88888.00 2017-08-18 04:25:18.000 230 33762.23 179.84 17101.03 88888.00 2017-08-18 04:25:19.000 230 33762.20 179.81 17101.03 88888.00 2017-08-18 04:25:20.000 230 33762.18 179.79 17101.08 37845.64 2017-08-18 04:25:21.000 230 33762.15 179.84 17101.03 88888.00 2017-08-18 04:25:22.000 230 33762.15 179.82 17101.01 88888.00 2017-08-18 04:25:23.000 230 33762.12 179.82 17101.05 88888.00 2017-08-18 04:25:24.000 230 33762.12 179.83 17101.07 88888.00 2017-08-18 04:25:25.000 230 33762.13 179.78 17101.06 37845.68 2017-08-18 04:25:26.000 230 33762.09 179.77 17101.09 88888.00 2017-08-18 04:25:27.000 230 33762.09 179.82 17101.09 88888.00 2017-08-18 04:25:28.000 230 33762.12 179.81 17101.09 88888.00 2017-08-18 04:25:29.000 230 33762.09 179.82 17101.08 88888.00 2017-08-18 04:25:30.000 230 33762.10 179.78 17101.04 37845.58 2017-08-18 04:25:31.000 230 33762.12 179.78 17101.07 88888.00 2017-08-18 04:25:32.000 230 33762.10 179.82 17101.06 88888.00 2017-08-18 04:25:33.000 230 33762.08 179.84 17101.10 88888.00 2017-08-18 04:25:34.000 230 33762.11 179.82 17101.10 88888.00 2017-08-18 04:25:35.000 230 33762.11 179.79 17101.10 37845.64 2017-08-18 04:25:36.000 230 33762.09 179.79 17101.10 88888.00 2017-08-18 04:25:37.000 230 33762.12 179.79 17101.08 88888.00 2017-08-18 04:25:38.000 230 33762.12 179.81 17101.11 88888.00 2017-08-18 04:25:39.000 230 33762.12 179.80 17101.13 88888.00 2017-08-18 04:25:40.000 230 33762.10 179.76 17101.09 37845.69 2017-08-18 04:25:41.000 230 33762.16 179.75 17101.11 88888.00 2017-08-18 04:25:42.000 230 33762.14 179.75 17101.09 88888.00 2017-08-18 04:25:43.000 230 33762.10 179.75 17101.11 88888.00 2017-08-18 04:25:44.000 230 33762.06 179.76 17101.09 88888.00 2017-08-18 04:25:45.000 230 33762.08 179.77 17101.09 37845.57 2017-08-18 04:25:46.000 230 33762.11 179.79 17101.09 88888.00 2017-08-18 04:25:47.000 230 33762.08 179.75 17101.10 88888.00 2017-08-18 04:25:48.000 230 33762.09 179.76 17101.14 88888.00 2017-08-18 04:25:49.000 230 33762.11 179.80 17101.14 88888.00 2017-08-18 04:25:50.000 230 33762.09 179.80 17101.15 37845.64 2017-08-18 04:25:51.000 230 33762.09 179.76 17101.12 88888.00 2017-08-18 04:25:52.000 230 33762.12 179.72 17101.15 88888.00 2017-08-18 04:25:53.000 230 33762.08 179.70 17101.08 88888.00 2017-08-18 04:25:54.000 230 33762.12 179.71 17101.05 88888.00 2017-08-18 04:25:55.000 230 33762.10 179.70 17101.10 37845.57 2017-08-18 04:25:56.000 230 33762.08 179.69 17101.10 88888.00 2017-08-18 04:25:57.000 230 33762.09 179.74 17101.08 88888.00 2017-08-18 04:25:58.000 230 33762.11 179.75 17101.09 88888.00 2017-08-18 04:25:59.000 230 33762.10 179.75 17101.10 88888.00 2017-08-18 04:26:00.000 230 33762.12 179.76 17101.12 37845.60 2017-08-18 04:26:01.000 230 33762.14 179.78 17101.12 88888.00 2017-08-18 04:26:02.000 230 33762.10 179.81 17101.10 88888.00 2017-08-18 04:26:03.000 230 33762.12 179.78 17101.06 88888.00 2017-08-18 04:26:04.000 230 33762.15 179.81 17101.05 88888.00 2017-08-18 04:26:05.000 230 33762.10 179.77 17101.06 37845.61 2017-08-18 04:26:06.000 230 33762.10 179.75 17101.08 88888.00 2017-08-18 04:26:07.000 230 33762.12 179.76 17101.08 88888.00 2017-08-18 04:26:08.000 230 33762.13 179.76 17101.07 88888.00 2017-08-18 04:26:09.000 230 33762.13 179.75 17101.07 88888.00 2017-08-18 04:26:10.000 230 33762.09 179.74 17101.03 37845.62 2017-08-18 04:26:11.000 230 33762.08 179.74 17101.10 88888.00 2017-08-18 04:26:12.000 230 33762.10 179.78 17101.09 88888.00 2017-08-18 04:26:13.000 230 33762.12 179.79 17101.06 88888.00 2017-08-18 04:26:14.000 230 33762.12 179.77 17101.07 88888.00 2017-08-18 04:26:15.000 230 33762.11 179.75 17101.09 37845.58 2017-08-18 04:26:16.000 230 33762.09 179.75 17101.07 88888.00 2017-08-18 04:26:17.000 230 33762.12 179.76 17101.10 88888.00 2017-08-18 04:26:18.000 230 33762.16 179.77 17101.08 88888.00 2017-08-18 04:26:19.000 230 33762.11 179.75 17101.06 88888.00 2017-08-18 04:26:20.000 230 33762.11 179.70 17101.09 37845.53 2017-08-18 04:26:21.000 230 33762.13 179.68 17101.09 88888.00 2017-08-18 04:26:22.000 230 33762.12 179.68 17101.04 88888.00 2017-08-18 04:26:23.000 230 33762.12 179.69 17101.05 88888.00 2017-08-18 04:26:24.000 230 33762.14 179.71 17101.09 88888.00 2017-08-18 04:26:25.000 230 33762.18 179.69 17101.14 37845.60 2017-08-18 04:26:26.000 230 33762.18 179.70 17101.17 88888.00 2017-08-18 04:26:27.000 230 33762.13 179.74 17101.15 88888.00 2017-08-18 04:26:28.000 230 33762.12 179.72 17101.12 88888.00 2017-08-18 04:26:29.000 230 33762.10 179.70 17101.12 88888.00 2017-08-18 04:26:30.000 230 33762.14 179.67 17101.10 37845.67 2017-08-18 04:26:31.000 230 33762.17 179.65 17101.09 88888.00 2017-08-18 04:26:32.000 230 33762.18 179.71 17101.10 88888.00 2017-08-18 04:26:33.000 230 33762.17 179.69 17101.17 88888.00 2017-08-18 04:26:34.000 230 33762.16 179.70 17101.12 88888.00 2017-08-18 04:26:35.000 230 33762.15 179.66 17101.11 37845.62 2017-08-18 04:26:36.000 230 33762.14 179.62 17101.09 88888.00 2017-08-18 04:26:37.000 230 33762.17 179.65 17101.11 88888.00 2017-08-18 04:26:38.000 230 33762.18 179.62 17101.05 88888.00 2017-08-18 04:26:39.000 230 33762.13 179.60 17101.05 88888.00 2017-08-18 04:26:40.000 230 33762.09 179.58 17101.06 37845.61 2017-08-18 04:26:41.000 230 33762.13 179.61 17101.10 88888.00 2017-08-18 04:26:42.000 230 33762.19 179.58 17101.09 88888.00 2017-08-18 04:26:43.000 230 33762.13 179.61 17101.07 88888.00 2017-08-18 04:26:44.000 230 33762.15 179.59 17101.07 88888.00 2017-08-18 04:26:45.000 230 33762.14 179.62 17101.08 37845.57 2017-08-18 04:26:46.000 230 33762.15 179.61 17101.09 88888.00 2017-08-18 04:26:47.000 230 33762.11 179.62 17101.10 88888.00 2017-08-18 04:26:48.000 230 33762.08 179.63 17101.10 88888.00 2017-08-18 04:26:49.000 230 33762.09 179.64 17101.14 88888.00 2017-08-18 04:26:50.000 230 33762.08 179.62 17101.09 37845.56 2017-08-18 04:26:51.000 230 33762.07 179.66 17101.10 88888.00 2017-08-18 04:26:52.000 230 33762.05 179.62 17101.12 88888.00 2017-08-18 04:26:53.000 230 33762.08 179.62 17101.14 88888.00 2017-08-18 04:26:54.000 230 33762.11 179.59 17101.11 88888.00 2017-08-18 04:26:55.000 230 33762.09 179.62 17101.10 37845.50 2017-08-18 04:26:56.000 230 33762.12 179.66 17101.11 88888.00 2017-08-18 04:26:57.000 230 33762.09 179.66 17101.15 88888.00 2017-08-18 04:26:58.000 230 33762.13 179.66 17101.15 88888.00 2017-08-18 04:26:59.000 230 33762.13 179.65 17101.16 88888.00 2017-08-18 04:27:00.000 230 33762.13 179.65 17101.12 37845.53 2017-08-18 04:27:01.000 230 33762.15 179.65 17101.14 88888.00 2017-08-18 04:27:02.000 230 33762.14 179.65 17101.10 88888.00 2017-08-18 04:27:03.000 230 33762.14 179.62 17101.09 88888.00 2017-08-18 04:27:04.000 230 33762.21 179.62 17101.14 88888.00 2017-08-18 04:27:05.000 230 33762.24 179.62 17101.14 37845.67 2017-08-18 04:27:06.000 230 33762.23 179.58 17101.13 88888.00 2017-08-18 04:27:07.000 230 33762.24 179.61 17101.12 88888.00 2017-08-18 04:27:08.000 230 33762.22 179.60 17101.07 88888.00 2017-08-18 04:27:09.000 230 33762.18 179.62 17101.12 88888.00 2017-08-18 04:27:10.000 230 33762.14 179.56 17101.12 37845.53 2017-08-18 04:27:11.000 230 33762.15 179.55 17101.10 88888.00 2017-08-18 04:27:12.000 230 33762.16 179.54 17101.04 88888.00 2017-08-18 04:27:13.000 230 33762.16 179.50 17101.04 88888.00 2017-08-18 04:27:14.000 230 33762.14 179.53 17100.99 88888.00 2017-08-18 04:27:15.000 230 33762.15 179.53 17101.00 37845.53 2017-08-18 04:27:16.000 230 33762.17 179.50 17100.97 88888.00 2017-08-18 04:27:17.000 230 33762.16 179.47 17100.99 88888.00 2017-08-18 04:27:18.000 230 33762.18 179.46 17101.05 88888.00 2017-08-18 04:27:19.000 230 33762.17 179.45 17101.04 88888.00 2017-08-18 04:27:20.000 230 33762.19 179.49 17101.03 37845.60 2017-08-18 04:27:21.000 230 33762.20 179.50 17101.05 88888.00 2017-08-18 04:27:22.000 230 33762.15 179.48 17101.03 88888.00 2017-08-18 04:27:23.000 230 33762.12 179.48 17101.04 88888.00 2017-08-18 04:27:24.000 230 33762.15 179.50 17101.10 88888.00 2017-08-18 04:27:25.000 230 33762.19 179.52 17101.11 37845.64 2017-08-18 04:27:26.000 230 33762.19 179.52 17101.10 88888.00 2017-08-18 04:27:27.000 230 33762.15 179.49 17101.08 88888.00 2017-08-18 04:27:28.000 230 33762.14 179.48 17101.10 88888.00 2017-08-18 04:27:29.000 230 33762.11 179.50 17101.06 88888.00 2017-08-18 04:27:30.000 230 33762.10 179.50 17101.03 37845.53 2017-08-18 04:27:31.000 230 33762.11 179.53 17101.03 88888.00 2017-08-18 04:27:32.000 230 33762.15 179.55 17101.02 88888.00 2017-08-18 04:27:33.000 230 33762.19 179.56 17101.03 88888.00 2017-08-18 04:27:34.000 230 33762.20 179.53 17101.00 88888.00 2017-08-18 04:27:35.000 230 33762.19 179.48 17101.00 37845.53 2017-08-18 04:27:36.000 230 33762.21 179.50 17101.03 88888.00 2017-08-18 04:27:37.000 230 33762.15 179.50 17101.06 88888.00 2017-08-18 04:27:38.000 230 33762.14 179.51 17101.11 88888.00 2017-08-18 04:27:39.000 230 33762.14 179.48 17101.08 88888.00 2017-08-18 04:27:40.000 230 33762.15 179.50 17101.08 37845.57 2017-08-18 04:27:41.000 230 33762.18 179.47 17101.09 88888.00 2017-08-18 04:27:42.000 230 33762.16 179.52 17101.07 88888.00 2017-08-18 04:27:43.000 230 33762.16 179.49 17101.09 88888.00 2017-08-18 04:27:44.000 230 33762.19 179.46 17101.12 88888.00 2017-08-18 04:27:45.000 230 33762.17 179.50 17101.17 37845.58 2017-08-18 04:27:46.000 230 33762.16 179.50 17101.13 88888.00 2017-08-18 04:27:47.000 230 33762.11 179.49 17101.07 88888.00 2017-08-18 04:27:48.000 230 33762.11 179.47 17101.08 88888.00 2017-08-18 04:27:49.000 230 33762.14 179.49 17101.09 88888.00 2017-08-18 04:27:50.000 230 33762.16 179.49 17101.07 37845.56 2017-08-18 04:27:51.000 230 33762.15 179.47 17101.06 88888.00 2017-08-18 04:27:52.000 230 33762.16 179.45 17101.07 88888.00 2017-08-18 04:27:53.000 230 33762.15 179.49 17101.04 88888.00 2017-08-18 04:27:54.000 230 33762.16 179.48 17101.06 88888.00 2017-08-18 04:27:55.000 230 33762.13 179.46 17101.07 37845.62 2017-08-18 04:27:56.000 230 33762.13 179.46 17101.07 88888.00 2017-08-18 04:27:57.000 230 33762.13 179.46 17101.10 88888.00 2017-08-18 04:27:58.000 230 33762.13 179.50 17101.11 88888.00 2017-08-18 04:27:59.000 230 33762.11 179.48 17101.02 88888.00 2017-08-18 04:28:00.000 230 33762.12 179.48 17101.03 37845.57 2017-08-18 04:28:01.000 230 33762.13 179.50 17101.06 88888.00 2017-08-18 04:28:02.000 230 33762.10 179.53 17101.03 88888.00 2017-08-18 04:28:03.000 230 33762.10 179.51 17101.05 88888.00 2017-08-18 04:28:04.000 230 33762.09 179.48 17101.06 88888.00 2017-08-18 04:28:05.000 230 33762.11 179.46 17101.08 37845.60 2017-08-18 04:28:06.000 230 33762.14 179.46 17101.09 88888.00 2017-08-18 04:28:07.000 230 33762.13 179.49 17101.06 88888.00 2017-08-18 04:28:08.000 230 33762.13 179.49 17101.04 88888.00 2017-08-18 04:28:09.000 230 33762.14 179.47 17101.01 88888.00 2017-08-18 04:28:10.000 230 33762.18 179.45 17101.01 37845.56 2017-08-18 04:28:11.000 230 33762.15 179.47 17101.07 88888.00 2017-08-18 04:28:12.000 230 33762.14 179.48 17101.05 88888.00 2017-08-18 04:28:13.000 230 33762.13 179.42 17101.06 88888.00 2017-08-18 04:28:14.000 230 33762.13 179.40 17101.05 88888.00 2017-08-18 04:28:15.000 230 33762.17 179.46 17101.02 37845.64 2017-08-18 04:28:16.000 230 33762.16 179.45 17101.08 88888.00 2017-08-18 04:28:17.000 230 33762.17 179.45 17101.04 88888.00 2017-08-18 04:28:18.000 230 33762.20 179.45 17101.05 88888.00 2017-08-18 04:28:19.000 230 33762.22 179.46 17101.05 88888.00 2017-08-18 04:28:20.000 230 33762.26 179.44 17101.06 37845.65 2017-08-18 04:28:21.000 230 33762.27 179.52 17101.07 88888.00 2017-08-18 04:28:22.000 230 33762.27 179.49 17101.10 88888.00 2017-08-18 04:28:23.000 230 33762.25 179.44 17101.10 88888.00 2017-08-18 04:28:24.000 230 33762.27 179.44 17101.08 88888.00 2017-08-18 04:28:25.000 230 33762.30 179.42 17101.08 37845.62 2017-08-18 04:28:26.000 230 33762.29 179.40 17101.06 88888.00 2017-08-18 04:28:27.000 230 33762.28 179.41 17101.03 88888.00 2017-08-18 04:28:28.000 230 33762.25 179.39 17101.08 88888.00 2017-08-18 04:28:29.000 230 33762.22 179.38 17101.11 88888.00 2017-08-18 04:28:30.000 230 33762.26 179.41 17101.10 37845.69 2017-08-18 04:28:31.000 230 33762.28 179.42 17101.11 88888.00 2017-08-18 04:28:32.000 230 33762.26 179.44 17101.11 88888.00 2017-08-18 04:28:33.000 230 33762.28 179.44 17101.09 88888.00 2017-08-18 04:28:34.000 230 33762.26 179.41 17101.09 88888.00 2017-08-18 04:28:35.000 230 33762.25 179.43 17101.09 37845.64 2017-08-18 04:28:36.000 230 33762.28 179.40 17101.05 88888.00 2017-08-18 04:28:37.000 230 33762.27 179.43 17101.05 88888.00 2017-08-18 04:28:38.000 230 33762.25 179.40 17101.06 88888.00 2017-08-18 04:28:39.000 230 33762.22 179.37 17101.05 88888.00 2017-08-18 04:28:40.000 230 33762.22 179.37 17101.04 37845.68 2017-08-18 04:28:41.000 230 33762.24 179.38 17101.08 88888.00 2017-08-18 04:28:42.000 230 33762.25 179.37 17101.12 88888.00 2017-08-18 04:28:43.000 230 33762.23 179.38 17101.09 88888.00 2017-08-18 04:28:44.000 230 33762.18 179.38 17101.07 88888.00 2017-08-18 04:28:45.000 230 33762.18 179.38 17101.11 37845.67 2017-08-18 04:28:46.000 230 33762.18 179.38 17101.15 88888.00 2017-08-18 04:28:47.000 230 33762.18 179.33 17101.10 88888.00 2017-08-18 04:28:48.000 230 33762.17 179.37 17101.12 88888.00 2017-08-18 04:28:49.000 230 33762.20 179.36 17101.08 88888.00 2017-08-18 04:28:50.000 230 33762.20 179.31 17101.02 37845.62 2017-08-18 04:28:51.000 230 33762.16 179.28 17101.04 88888.00 2017-08-18 04:28:52.000 230 33762.19 179.30 17101.05 88888.00 2017-08-18 04:28:53.000 230 33762.22 179.29 17101.06 88888.00 2017-08-18 04:28:54.000 230 33762.22 179.30 17101.02 88888.00 2017-08-18 04:28:55.000 230 33762.25 179.29 17101.04 37845.64 2017-08-18 04:28:56.000 230 33762.25 179.30 17101.02 88888.00 2017-08-18 04:28:57.000 230 33762.24 179.29 17101.05 88888.00 2017-08-18 04:28:58.000 230 33762.24 179.28 17101.05 88888.00 2017-08-18 04:28:59.000 230 33762.25 179.24 17101.01 88888.00 2017-08-18 04:29:00.000 230 33762.27 179.28 17100.99 37845.53 2017-08-18 04:29:01.000 230 33762.24 179.31 17101.03 88888.00 2017-08-18 04:29:02.000 230 33762.23 179.34 17101.04 88888.00 2017-08-18 04:29:03.000 230 33762.23 179.29 17101.05 88888.00 2017-08-18 04:29:04.000 230 33762.23 179.30 17101.10 88888.00 2017-08-18 04:29:05.000 230 33762.25 179.30 17101.13 37845.71 2017-08-18 04:29:06.000 230 33762.26 179.30 17101.15 88888.00 2017-08-18 04:29:07.000 230 33762.24 179.29 17101.15 88888.00 2017-08-18 04:29:08.000 230 33762.24 179.28 17101.11 88888.00 2017-08-18 04:29:09.000 230 33762.23 179.27 17101.14 88888.00 2017-08-18 04:29:10.000 230 33762.22 179.31 17101.12 37845.64 2017-08-18 04:29:11.000 230 33762.26 179.29 17101.11 88888.00 2017-08-18 04:29:12.000 230 33762.26 179.27 17101.12 88888.00 2017-08-18 04:29:13.000 230 33762.27 179.26 17101.15 88888.00 2017-08-18 04:29:14.000 230 33762.23 179.30 17101.17 88888.00 2017-08-18 04:29:15.000 230 33762.24 179.26 17101.16 37845.60 2017-08-18 04:29:16.000 230 33762.24 179.29 17101.18 88888.00 2017-08-18 04:29:17.000 230 33762.26 179.32 17101.16 88888.00 2017-08-18 04:29:18.000 230 33762.28 179.31 17101.13 88888.00 2017-08-18 04:29:19.000 230 33762.25 179.28 17101.11 88888.00 2017-08-18 04:29:20.000 230 33762.26 179.27 17101.12 37845.64 2017-08-18 04:29:21.000 230 33762.24 179.31 17101.16 88888.00 2017-08-18 04:29:22.000 230 33762.25 179.28 17101.18 88888.00 2017-08-18 04:29:23.000 230 33762.27 179.28 17101.18 88888.00 2017-08-18 04:29:24.000 230 33762.25 179.30 17101.17 88888.00 2017-08-18 04:29:25.000 230 33762.26 179.33 17101.14 37845.64 2017-08-18 04:29:26.000 230 33762.28 179.31 17101.18 88888.00 2017-08-18 04:29:27.000 230 33762.24 179.29 17101.18 88888.00 2017-08-18 04:29:28.000 230 33762.27 179.34 17101.15 88888.00 2017-08-18 04:29:29.000 230 33762.27 179.30 17101.15 88888.00 2017-08-18 04:29:30.000 230 33762.28 179.30 17101.15 37845.67 2017-08-18 04:29:31.000 230 33762.31 179.29 17101.15 88888.00 2017-08-18 04:29:32.000 230 33762.27 179.25 17101.12 88888.00 2017-08-18 04:29:33.000 230 33762.30 179.27 17101.12 88888.00 2017-08-18 04:29:34.000 230 33762.29 179.25 17101.11 88888.00 2017-08-18 04:29:35.000 230 33762.33 179.28 17101.10 37845.61 2017-08-18 04:29:36.000 230 33762.33 179.30 17101.13 88888.00 2017-08-18 04:29:37.000 230 33762.29 179.29 17101.11 88888.00 2017-08-18 04:29:38.000 230 33762.29 179.24 17101.06 88888.00 2017-08-18 04:29:39.000 230 33762.27 179.25 17101.05 88888.00 2017-08-18 04:29:40.000 230 33762.30 179.27 17101.09 37845.67 2017-08-18 04:29:41.000 230 33762.27 179.29 17101.13 88888.00 2017-08-18 04:29:42.000 230 33762.25 179.30 17101.10 88888.00 2017-08-18 04:29:43.000 230 33762.28 179.27 17101.09 88888.00 2017-08-18 04:29:44.000 230 33762.28 179.26 17101.07 88888.00 2017-08-18 04:29:45.000 230 33762.27 179.27 17101.11 37845.64 2017-08-18 04:29:46.000 230 33762.25 179.27 17101.12 88888.00 2017-08-18 04:29:47.000 230 33762.26 179.27 17101.13 88888.00 2017-08-18 04:29:48.000 230 33762.26 179.25 17101.09 88888.00 2017-08-18 04:29:49.000 230 33762.23 179.28 17101.10 88888.00 2017-08-18 04:29:50.000 230 33762.21 179.26 17101.10 37845.60 2017-08-18 04:29:51.000 230 33762.19 179.25 17101.08 88888.00 2017-08-18 04:29:52.000 230 33762.21 179.27 17101.01 88888.00 2017-08-18 04:29:53.000 230 33762.21 179.29 17101.06 88888.00 2017-08-18 04:29:54.000 230 33762.20 179.25 17101.06 88888.00 2017-08-18 04:29:55.000 230 33762.23 179.18 17101.08 37845.65 2017-08-18 04:29:56.000 230 33762.24 179.21 17101.09 88888.00 2017-08-18 04:29:57.000 230 33762.23 179.25 17101.11 88888.00 2017-08-18 04:29:58.000 230 33762.21 179.22 17101.14 88888.00 2017-08-18 04:29:59.000 230 33762.21 179.21 17101.12 88888.00 2017-08-18 04:30:00.000 230 33762.26 179.22 17101.13 37845.57 2017-08-18 04:30:01.000 230 33762.28 179.20 17101.13 88888.00 2017-08-18 04:30:02.000 230 33762.29 179.21 17101.11 88888.00 2017-08-18 04:30:03.000 230 33762.25 179.21 17101.05 88888.00 2017-08-18 04:30:04.000 230 33762.25 179.20 17101.09 88888.00 2017-08-18 04:30:05.000 230 33762.26 179.22 17101.07 37845.64 2017-08-18 04:30:06.000 230 33762.25 179.16 17101.07 88888.00 2017-08-18 04:30:07.000 230 33762.23 179.17 17101.06 88888.00 2017-08-18 04:30:08.000 230 33762.23 179.18 17101.04 88888.00 2017-08-18 04:30:09.000 230 33762.23 179.19 17101.04 88888.00 2017-08-18 04:30:10.000 230 33762.26 179.20 17101.06 37845.60 2017-08-18 04:30:11.000 230 33762.19 179.22 17101.08 88888.00 2017-08-18 04:30:12.000 230 33762.20 179.22 17101.08 88888.00 2017-08-18 04:30:13.000 230 33762.23 179.18 17101.04 88888.00 2017-08-18 04:30:14.000 230 33762.20 179.18 17101.05 88888.00 2017-08-18 04:30:15.000 230 33762.21 179.20 17101.07 37845.61 2017-08-18 04:30:16.000 230 33762.18 179.21 17101.03 88888.00 2017-08-18 04:30:17.000 230 33762.17 179.23 17101.05 88888.00 2017-08-18 04:30:18.000 230 33762.16 179.24 17101.03 88888.00 2017-08-18 04:30:19.000 230 33762.14 179.23 17101.04 88888.00 2017-08-18 04:30:20.000 230 33762.19 179.24 17101.09 37845.56 2017-08-18 04:30:21.000 230 33762.18 179.24 17101.12 88888.00 2017-08-18 04:30:22.000 230 33762.17 179.27 17101.12 88888.00 2017-08-18 04:30:23.000 230 33762.16 179.25 17101.10 88888.00 2017-08-18 04:30:24.000 230 33762.16 179.19 17101.12 88888.00 2017-08-18 04:30:25.000 230 33762.19 179.18 17101.12 37845.56 2017-08-18 04:30:26.000 230 33762.19 179.18 17101.10 88888.00 2017-08-18 04:30:27.000 230 33762.17 179.21 17101.08 88888.00 2017-08-18 04:30:28.000 230 33762.15 179.23 17101.11 88888.00 2017-08-18 04:30:29.000 230 33762.15 179.23 17101.08 88888.00 2017-08-18 04:30:30.000 230 33762.16 179.18 17101.04 37845.64 2017-08-18 04:30:31.000 230 33762.19 179.17 17101.05 88888.00 2017-08-18 04:30:32.000 230 33762.20 179.21 17101.10 88888.00 2017-08-18 04:30:33.000 230 33762.18 179.22 17101.09 88888.00 2017-08-18 04:30:34.000 230 33762.18 179.20 17101.08 88888.00 2017-08-18 04:30:35.000 230 33762.20 179.17 17101.06 37845.57 2017-08-18 04:30:36.000 230 33762.19 179.18 17101.09 88888.00 2017-08-18 04:30:37.000 230 33762.15 179.20 17101.07 88888.00 2017-08-18 04:30:38.000 230 33762.15 179.18 17101.11 88888.00 2017-08-18 04:30:39.000 230 33762.17 179.20 17101.15 88888.00 2017-08-18 04:30:40.000 230 33762.22 179.16 17101.14 37845.57 2017-08-18 04:30:41.000 230 33762.19 179.15 17101.10 88888.00 2017-08-18 04:30:42.000 230 33762.19 179.14 17101.09 88888.00 2017-08-18 04:30:43.000 230 33762.19 179.14 17101.12 88888.00 2017-08-18 04:30:44.000 230 33762.20 179.11 17101.15 88888.00 2017-08-18 04:30:45.000 230 33762.20 179.17 17101.15 37845.51 2017-08-18 04:30:46.000 230 33762.20 179.18 17101.10 88888.00 2017-08-18 04:30:47.000 230 33762.20 179.16 17101.07 88888.00 2017-08-18 04:30:48.000 230 33762.21 179.17 17101.11 88888.00 2017-08-18 04:30:49.000 230 33762.17 179.16 17101.08 88888.00 2017-08-18 04:30:50.000 230 33762.19 179.16 17101.04 37845.51 2017-08-18 04:30:51.000 230 33762.20 179.11 17101.07 88888.00 2017-08-18 04:30:52.000 230 33762.19 179.12 17101.09 88888.00 2017-08-18 04:30:53.000 230 33762.20 179.12 17101.09 88888.00 2017-08-18 04:30:54.000 230 33762.25 179.13 17101.10 88888.00 2017-08-18 04:30:55.000 230 33762.27 179.15 17101.09 37845.64 2017-08-18 04:30:56.000 230 33762.30 179.13 17101.07 88888.00 2017-08-18 04:30:57.000 230 33762.31 179.13 17101.04 88888.00 2017-08-18 04:30:58.000 230 33762.30 179.14 17101.05 88888.00 2017-08-18 04:30:59.000 230 33762.28 179.14 17101.06 88888.00 2017-08-18 04:31:00.000 230 33762.31 179.12 17101.09 37845.67 2017-08-18 04:31:01.000 230 33762.32 179.13 17101.09 88888.00 2017-08-18 04:31:02.000 230 33762.33 179.11 17101.06 88888.00 2017-08-18 04:31:03.000 230 33762.33 179.10 17101.04 88888.00 2017-08-18 04:31:04.000 230 33762.35 179.14 17101.06 88888.00 2017-08-18 04:31:05.000 230 33762.31 179.17 17101.10 37845.64 2017-08-18 04:31:06.000 230 33762.26 179.13 17101.04 88888.00 2017-08-18 04:31:07.000 230 33762.26 179.04 17101.04 88888.00 2017-08-18 04:31:08.000 230 33762.24 179.01 17101.04 88888.00 2017-08-18 04:31:09.000 230 33762.22 179.03 17101.05 88888.00 2017-08-18 04:31:10.000 230 33762.19 179.04 17101.03 37845.71 2017-08-18 04:31:11.000 230 33762.24 179.08 17101.04 88888.00 2017-08-18 04:31:12.000 230 33762.23 179.07 17101.04 88888.00 2017-08-18 04:31:13.000 230 33762.20 179.05 17101.01 88888.00 2017-08-18 04:31:14.000 230 33762.15 179.11 17101.03 88888.00 2017-08-18 04:31:15.000 230 33762.17 179.10 17100.99 37845.61 2017-08-18 04:31:16.000 230 33762.19 179.09 17101.01 88888.00 2017-08-18 04:31:17.000 230 33762.22 179.07 17101.04 88888.00 2017-08-18 04:31:18.000 230 33762.23 179.06 17101.04 88888.00 2017-08-18 04:31:19.000 230 33762.21 179.09 17101.04 88888.00 2017-08-18 04:31:20.000 230 33762.20 179.08 17101.06 37845.71 2017-08-18 04:31:21.000 230 33762.21 179.04 17101.04 88888.00 2017-08-18 04:31:22.000 230 33762.24 179.04 17101.03 88888.00 2017-08-18 04:31:23.000 230 33762.23 179.07 17101.03 88888.00 2017-08-18 04:31:24.000 230 33762.23 179.08 17101.04 88888.00 2017-08-18 04:31:25.000 230 33762.26 179.04 17101.08 37845.68 2017-08-18 04:31:26.000 230 33762.26 178.98 17101.10 88888.00 2017-08-18 04:31:27.000 230 33762.25 178.99 17101.09 88888.00 2017-08-18 04:31:28.000 230 33762.21 178.98 17101.07 88888.00 2017-08-18 04:31:29.000 230 33762.19 178.93 17101.06 88888.00 2017-08-18 04:31:30.000 230 33762.17 178.95 17101.09 37845.64 2017-08-18 04:31:31.000 230 33762.14 178.97 17101.06 88888.00 2017-08-18 04:31:32.000 230 33762.18 178.97 17101.05 88888.00 2017-08-18 04:31:33.000 230 33762.18 178.97 17101.08 88888.00 2017-08-18 04:31:34.000 230 33762.18 178.98 17101.09 88888.00 2017-08-18 04:31:35.000 230 33762.20 178.99 17101.06 37845.67 2017-08-18 04:31:36.000 230 33762.18 178.99 17101.04 88888.00 2017-08-18 04:31:37.000 230 33762.15 179.00 17101.05 88888.00 2017-08-18 04:31:38.000 230 33762.12 179.02 17101.01 88888.00 2017-08-18 04:31:39.000 230 33762.13 179.02 17101.01 88888.00 2017-08-18 04:31:40.000 230 33762.12 179.05 17101.05 37845.57 2017-08-18 04:31:41.000 230 33762.12 179.04 17101.03 88888.00 2017-08-18 04:31:42.000 230 33762.15 179.05 17101.06 88888.00 2017-08-18 04:31:43.000 230 33762.10 179.00 17101.09 88888.00 2017-08-18 04:31:44.000 230 33762.09 179.00 17101.03 88888.00 2017-08-18 04:31:45.000 230 33762.07 179.00 17100.99 37845.64 2017-08-18 04:31:46.000 230 33762.09 178.99 17101.06 88888.00 2017-08-18 04:31:47.000 230 33762.11 179.01 17101.06 88888.00 2017-08-18 04:31:48.000 230 33762.12 179.00 17101.07 88888.00 2017-08-18 04:31:49.000 230 33762.13 179.01 17101.08 88888.00 2017-08-18 04:31:50.000 230 33762.11 179.03 17101.07 37845.57 2017-08-18 04:31:51.000 230 33762.09 179.00 17101.08 88888.00 2017-08-18 04:31:52.000 230 33762.07 178.99 17101.06 88888.00 2017-08-18 04:31:53.000 230 33762.11 178.99 17101.11 88888.00 2017-08-18 04:31:54.000 230 33762.11 178.98 17101.13 88888.00 2017-08-18 04:31:55.000 230 33762.11 178.98 17101.13 37845.65 2017-08-18 04:31:56.000 230 33762.09 178.99 17101.12 88888.00 2017-08-18 04:31:57.000 230 33762.10 178.97 17101.12 88888.00 2017-08-18 04:31:58.000 230 33762.12 178.96 17101.11 88888.00 2017-08-18 04:31:59.000 230 33762.10 178.95 17101.10 88888.00 2017-08-18 04:32:00.000 230 33762.12 178.96 17101.14 37845.67 2017-08-18 04:32:01.000 230 33762.17 178.93 17101.15 88888.00 2017-08-18 04:32:02.000 230 33762.19 178.95 17101.10 88888.00 2017-08-18 04:32:03.000 230 33762.17 178.95 17101.04 88888.00 2017-08-18 04:32:04.000 230 33762.19 178.97 17101.03 88888.00 2017-08-18 04:32:05.000 230 33762.21 178.90 17101.05 37845.67 2017-08-18 04:32:06.000 230 33762.23 178.94 17101.06 88888.00 2017-08-18 04:32:07.000 230 33762.21 178.94 17101.11 88888.00 2017-08-18 04:32:08.000 230 33762.21 178.91 17101.09 88888.00 2017-08-18 04:32:09.000 230 33762.21 178.92 17101.08 88888.00 2017-08-18 04:32:10.000 230 33762.22 178.94 17101.08 37845.69 2017-08-18 04:32:11.000 230 33762.24 178.92 17101.09 88888.00 2017-08-18 04:32:12.000 230 33762.28 178.94 17101.12 88888.00 2017-08-18 04:32:13.000 230 33762.26 178.93 17101.08 88888.00 2017-08-18 04:32:14.000 230 33762.28 178.93 17101.09 88888.00 2017-08-18 04:32:15.000 230 33762.25 178.91 17101.13 37845.67 2017-08-18 04:32:16.000 230 33762.22 178.88 17101.10 88888.00 2017-08-18 04:32:17.000 230 33762.18 178.86 17101.07 88888.00 2017-08-18 04:32:18.000 230 33762.18 178.88 17101.08 88888.00 2017-08-18 04:32:19.000 230 33762.22 178.88 17101.07 88888.00 2017-08-18 04:32:20.000 230 33762.22 178.91 17101.07 37845.67 2017-08-18 04:32:21.000 230 33762.19 178.93 17101.08 88888.00 2017-08-18 04:32:22.000 230 33762.21 178.92 17101.12 88888.00 2017-08-18 04:32:23.000 230 33762.21 178.89 17101.07 88888.00 2017-08-18 04:32:24.000 230 33762.23 178.91 17101.09 88888.00 2017-08-18 04:32:25.000 230 33762.17 178.85 17101.05 37845.65 2017-08-18 04:32:26.000 230 33762.16 178.87 17101.07 88888.00 2017-08-18 04:32:27.000 230 33762.19 178.87 17101.06 88888.00 2017-08-18 04:32:28.000 230 33762.19 178.90 17101.03 88888.00 2017-08-18 04:32:29.000 230 33762.21 178.87 17101.05 88888.00 2017-08-18 04:32:30.000 230 33762.22 178.85 17101.03 37845.62 2017-08-18 04:32:31.000 230 33762.19 178.87 17101.03 88888.00 2017-08-18 04:32:32.000 230 33762.21 178.86 17101.04 88888.00 2017-08-18 04:32:33.000 230 33762.20 178.83 17101.08 88888.00 2017-08-18 04:32:34.000 230 33762.20 178.84 17101.12 88888.00 2017-08-18 04:32:35.000 230 33762.20 178.85 17101.06 37845.65 2017-08-18 04:32:36.000 230 33762.18 178.81 17101.03 88888.00 2017-08-18 04:32:37.000 230 33762.19 178.81 17100.99 88888.00 2017-08-18 04:32:38.000 230 33762.18 178.83 17101.00 88888.00 2017-08-18 04:32:39.000 230 33762.19 178.86 17101.04 88888.00 2017-08-18 04:32:40.000 230 33762.22 178.88 17101.06 37845.60 2017-08-18 04:32:41.000 230 33762.23 178.83 17101.05 88888.00 2017-08-18 04:32:42.000 230 33762.17 178.85 17101.03 88888.00 2017-08-18 04:32:43.000 230 33762.15 178.86 17101.03 88888.00 2017-08-18 04:32:44.000 230 33762.20 178.84 17101.02 88888.00 2017-08-18 04:32:45.000 230 33762.19 178.84 17100.99 37845.64 2017-08-18 04:32:46.000 230 33762.12 178.86 17100.99 88888.00 2017-08-18 04:32:47.000 230 33762.11 178.88 17101.01 88888.00 2017-08-18 04:32:48.000 230 33762.17 178.87 17101.03 88888.00 2017-08-18 04:32:49.000 230 33762.15 178.83 17101.03 88888.00 2017-08-18 04:32:50.000 230 33762.16 178.87 17101.05 37845.62 2017-08-18 04:32:51.000 230 33762.16 178.85 17101.06 88888.00 2017-08-18 04:32:52.000 230 33762.17 178.80 17101.04 88888.00 2017-08-18 04:32:53.000 230 33762.14 178.82 17101.04 88888.00 2017-08-18 04:32:54.000 230 33762.15 178.83 17101.01 88888.00 2017-08-18 04:32:55.000 230 33762.16 178.80 17101.06 37845.62 2017-08-18 04:32:56.000 230 33762.12 178.85 17101.07 88888.00 2017-08-18 04:32:57.000 230 33762.13 178.86 17101.07 88888.00 2017-08-18 04:32:58.000 230 33762.14 178.84 17101.06 88888.00 2017-08-18 04:32:59.000 230 33762.13 178.87 17101.02 88888.00 2017-08-18 04:33:00.000 230 33762.12 178.85 17101.04 37845.71 2017-08-18 04:33:01.000 230 33762.13 178.82 17101.03 88888.00 2017-08-18 04:33:02.000 230 33762.12 178.86 17101.01 88888.00 2017-08-18 04:33:03.000 230 33762.17 178.88 17101.01 88888.00 2017-08-18 04:33:04.000 230 33762.15 178.87 17101.03 88888.00 2017-08-18 04:33:05.000 230 33762.16 178.84 17101.06 37845.68 2017-08-18 04:33:06.000 230 33762.16 178.85 17101.08 88888.00 2017-08-18 04:33:07.000 230 33762.11 178.82 17101.08 88888.00 2017-08-18 04:33:08.000 230 33762.07 178.79 17101.08 88888.00 2017-08-18 04:33:09.000 230 33762.06 178.79 17101.05 88888.00 2017-08-18 04:33:10.000 230 33762.06 178.81 17101.05 37845.68 2017-08-18 04:33:11.000 230 33762.04 178.79 17101.11 88888.00 2017-08-18 04:33:12.000 230 33762.02 178.74 17101.10 88888.00 2017-08-18 04:33:13.000 230 33762.01 178.75 17101.09 88888.00 2017-08-18 04:33:14.000 230 33762.01 178.73 17101.07 88888.00 2017-08-18 04:33:15.000 230 33762.02 178.75 17101.12 37845.50 2017-08-18 04:33:16.000 230 33761.98 178.76 17101.14 88888.00 2017-08-18 04:33:17.000 230 33761.98 178.77 17101.11 88888.00 2017-08-18 04:33:18.000 230 33762.00 178.80 17101.13 88888.00 2017-08-18 04:33:19.000 230 33761.99 178.80 17101.11 88888.00 2017-08-18 04:33:20.000 230 33761.98 178.79 17101.11 37845.49 2017-08-18 04:33:21.000 230 33761.99 178.78 17101.15 88888.00 2017-08-18 04:33:22.000 230 33761.99 178.77 17101.16 88888.00 2017-08-18 04:33:23.000 230 33761.94 178.78 17101.17 88888.00 2017-08-18 04:33:24.000 230 33761.97 178.82 17101.16 88888.00 2017-08-18 04:33:25.000 230 33761.99 178.84 17101.20 37845.47 2017-08-18 04:33:26.000 230 33761.98 178.83 17101.17 88888.00 2017-08-18 04:33:27.000 230 33761.95 178.82 17101.15 88888.00 2017-08-18 04:33:28.000 230 33761.97 178.75 17101.14 88888.00 2017-08-18 04:33:29.000 230 33761.98 178.73 17101.13 88888.00 2017-08-18 04:33:30.000 230 33761.99 178.75 17101.11 37845.51 2017-08-18 04:33:31.000 230 33762.01 178.78 17101.06 88888.00 2017-08-18 04:33:32.000 230 33762.04 178.76 17101.08 88888.00 2017-08-18 04:33:33.000 230 33761.97 178.72 17101.09 88888.00 2017-08-18 04:33:34.000 230 33761.95 178.72 17101.11 88888.00 2017-08-18 04:33:35.000 230 33761.97 178.74 17101.13 37845.54 2017-08-18 04:33:36.000 230 33761.97 178.76 17101.14 88888.00 2017-08-18 04:33:37.000 230 33762.00 178.76 17101.11 88888.00 2017-08-18 04:33:38.000 230 33762.01 178.77 17101.08 88888.00 2017-08-18 04:33:39.000 230 33762.00 178.75 17101.10 88888.00 2017-08-18 04:33:40.000 230 33762.03 178.73 17101.15 37845.42 2017-08-18 04:33:41.000 230 33762.02 178.74 17101.15 88888.00 2017-08-18 04:33:42.000 230 33762.02 178.72 17101.14 88888.00 2017-08-18 04:33:43.000 230 33762.01 178.68 17101.14 88888.00 2017-08-18 04:33:44.000 230 33761.95 178.70 17101.13 88888.00 2017-08-18 04:33:45.000 230 33761.94 178.67 17101.11 37845.49 2017-08-18 04:33:46.000 230 33761.98 178.69 17101.08 88888.00 2017-08-18 04:33:47.000 230 33761.97 178.70 17101.08 88888.00 2017-08-18 04:33:48.000 230 33761.96 178.71 17101.06 88888.00 2017-08-18 04:33:49.000 230 33761.98 178.72 17101.04 88888.00 2017-08-18 04:33:50.000 230 33761.99 178.73 17101.08 37845.61 2017-08-18 04:33:51.000 230 33761.97 178.73 17101.10 88888.00 2017-08-18 04:33:52.000 230 33761.99 178.72 17101.08 88888.00 2017-08-18 04:33:53.000 230 33761.99 178.70 17101.06 88888.00 2017-08-18 04:33:54.000 230 33762.03 178.68 17101.09 88888.00 2017-08-18 04:33:55.000 230 33762.07 178.70 17101.10 37845.58 2017-08-18 04:33:56.000 230 33762.07 178.69 17101.04 88888.00 2017-08-18 04:33:57.000 230 33762.07 178.69 17101.06 88888.00 2017-08-18 04:33:58.000 230 33762.05 178.69 17101.09 88888.00 2017-08-18 04:33:59.000 230 33762.06 178.69 17101.05 88888.00 2017-08-18 04:34:00.000 230 33762.06 178.68 17101.10 37845.60 2017-08-18 04:34:01.000 230 33762.08 178.66 17101.09 88888.00 2017-08-18 04:34:02.000 230 33762.10 178.63 17101.10 88888.00 2017-08-18 04:34:03.000 230 33762.06 178.65 17101.15 88888.00 2017-08-18 04:34:04.000 230 33762.04 178.68 17101.12 88888.00 2017-08-18 04:34:05.000 230 33762.04 178.67 17101.11 37845.60 2017-08-18 04:34:06.000 230 33762.07 178.67 17101.08 88888.00 2017-08-18 04:34:07.000 230 33762.06 178.69 17101.09 88888.00 2017-08-18 04:34:08.000 230 33762.05 178.68 17101.03 88888.00 2017-08-18 04:34:09.000 230 33762.04 178.67 17101.06 88888.00 2017-08-18 04:34:10.000 230 33762.08 178.65 17101.11 37845.60 2017-08-18 04:34:11.000 230 33762.09 178.65 17101.12 88888.00 2017-08-18 04:34:12.000 230 33762.08 178.64 17101.10 88888.00 2017-08-18 04:34:13.000 230 33762.10 178.65 17101.11 88888.00 2017-08-18 04:34:14.000 230 33762.07 178.64 17101.10 88888.00 2017-08-18 04:34:15.000 230 33762.08 178.65 17101.10 37845.56 2017-08-18 04:34:16.000 230 33762.10 178.67 17101.09 88888.00 2017-08-18 04:34:17.000 230 33762.12 178.66 17101.08 88888.00 2017-08-18 04:34:18.000 230 33762.10 178.61 17101.09 88888.00 2017-08-18 04:34:19.000 230 33762.12 178.55 17101.10 88888.00 2017-08-18 04:34:20.000 230 33762.11 178.58 17101.10 37845.58 2017-08-18 04:34:21.000 230 33762.15 178.58 17101.08 88888.00 2017-08-18 04:34:22.000 230 33762.15 178.65 17101.09 88888.00 2017-08-18 04:34:23.000 230 33762.14 178.69 17101.08 88888.00 2017-08-18 04:34:24.000 230 33762.14 178.65 17101.11 88888.00 2017-08-18 04:34:25.000 230 33762.18 178.65 17101.11 37845.74 2017-08-18 04:34:26.000 230 33762.16 178.67 17101.12 88888.00 2017-08-18 04:34:27.000 230 33762.12 178.66 17101.12 88888.00 2017-08-18 04:34:28.000 230 33762.09 178.68 17101.12 88888.00 2017-08-18 04:34:29.000 230 33762.08 178.70 17101.09 88888.00 2017-08-18 04:34:30.000 230 33762.10 178.72 17101.07 37845.72 2017-08-18 04:34:31.000 230 33762.14 178.71 17101.06 88888.00 2017-08-18 04:34:32.000 230 33762.14 178.72 17101.08 88888.00 2017-08-18 04:34:33.000 230 33762.15 178.68 17101.09 88888.00 2017-08-18 04:34:34.000 230 33762.17 178.66 17101.11 88888.00 2017-08-18 04:34:35.000 230 33762.16 178.63 17101.09 37845.58 2017-08-18 04:34:36.000 230 33762.12 178.62 17101.10 88888.00 2017-08-18 04:34:37.000 230 33762.11 178.66 17101.12 88888.00 2017-08-18 04:34:38.000 230 33762.14 178.67 17101.12 88888.00 2017-08-18 04:34:39.000 230 33762.18 178.64 17101.09 88888.00 2017-08-18 04:34:40.000 230 33762.20 178.60 17101.14 37845.67 2017-08-18 04:34:41.000 230 33762.19 178.62 17101.11 88888.00 2017-08-18 04:34:42.000 230 33762.20 178.63 17101.13 88888.00 2017-08-18 04:34:43.000 230 33762.22 178.59 17101.11 88888.00 2017-08-18 04:34:44.000 230 33762.22 178.57 17101.13 88888.00 2017-08-18 04:34:45.000 230 33762.19 178.58 17101.10 37845.79 2017-08-18 04:34:46.000 230 33762.17 178.55 17101.07 88888.00 2017-08-18 04:34:47.000 230 33762.17 178.56 17101.09 88888.00 2017-08-18 04:34:48.000 230 33762.16 178.54 17101.10 88888.00 2017-08-18 04:34:49.000 230 33762.19 178.51 17101.08 88888.00 2017-08-18 04:34:50.000 230 33762.21 178.52 17101.09 37845.68 2017-08-18 04:34:51.000 230 33762.19 178.52 17101.09 88888.00 2017-08-18 04:34:52.000 230 33762.21 178.55 17101.09 88888.00 2017-08-18 04:34:53.000 230 33762.22 178.59 17101.09 88888.00 2017-08-18 04:34:54.000 230 33762.24 178.61 17101.12 88888.00 2017-08-18 04:34:55.000 230 33762.23 178.58 17101.13 37845.71 2017-08-18 04:34:56.000 230 33762.25 178.62 17101.16 88888.00 2017-08-18 04:34:57.000 230 33762.23 178.64 17101.14 88888.00 2017-08-18 04:34:58.000 230 33762.21 178.64 17101.12 88888.00 2017-08-18 04:34:59.000 230 33762.22 178.63 17101.13 88888.00 2017-08-18 04:35:00.000 230 33762.22 178.64 17101.15 37845.64 2017-08-18 04:35:01.000 230 33762.22 178.67 17101.16 88888.00 2017-08-18 04:35:02.000 230 33762.18 178.66 17101.18 88888.00 2017-08-18 04:35:03.000 230 33762.21 178.64 17101.16 88888.00 2017-08-18 04:35:04.000 230 33762.23 178.64 17101.14 88888.00 2017-08-18 04:35:05.000 230 33762.20 178.62 17101.14 37845.64 2017-08-18 04:35:06.000 230 33762.19 178.61 17101.14 88888.00 2017-08-18 04:35:07.000 230 33762.22 178.59 17101.16 88888.00 2017-08-18 04:35:08.000 230 33762.19 178.60 17101.14 88888.00 2017-08-18 04:35:09.000 230 33762.27 178.60 17101.15 88888.00 2017-08-18 04:35:10.000 230 33762.32 178.61 17101.14 37845.78 2017-08-18 04:35:11.000 230 33762.30 178.60 17101.14 88888.00 2017-08-18 04:35:12.000 230 33762.32 178.61 17101.13 88888.00 2017-08-18 04:35:13.000 230 33762.34 178.57 17101.10 88888.00 2017-08-18 04:35:14.000 230 33762.32 178.56 17101.10 88888.00 2017-08-18 04:35:15.000 230 33762.32 178.56 17101.03 37845.85 2017-08-18 04:35:16.000 230 33762.32 178.57 17101.06 88888.00 2017-08-18 04:35:17.000 230 33762.31 178.62 17101.09 88888.00 2017-08-18 04:35:18.000 230 33762.30 178.66 17101.10 88888.00 2017-08-18 04:35:19.000 230 33762.29 178.62 17101.09 88888.00 2017-08-18 04:35:20.000 230 33762.29 178.60 17101.09 37845.74 2017-08-18 04:35:21.000 230 33762.30 178.64 17101.06 88888.00 2017-08-18 04:35:22.000 230 33762.30 178.63 17101.08 88888.00 2017-08-18 04:35:23.000 230 33762.27 178.69 17101.09 88888.00 2017-08-18 04:35:24.000 230 33762.29 178.72 17101.15 88888.00 2017-08-18 04:35:25.000 230 33762.29 178.69 17101.12 37845.71 2017-08-18 04:35:26.000 230 33762.29 178.69 17101.15 88888.00 2017-08-18 04:35:27.000 230 33762.29 178.66 17101.17 88888.00 2017-08-18 04:35:28.000 230 33762.29 178.67 17101.14 88888.00 2017-08-18 04:35:29.000 230 33762.31 178.70 17101.14 88888.00 2017-08-18 04:35:30.000 230 33762.32 178.70 17101.15 37845.78 2017-08-18 04:35:31.000 230 33762.29 178.70 17101.14 88888.00 2017-08-18 04:35:32.000 230 33762.27 178.64 17101.16 88888.00 2017-08-18 04:35:33.000 230 33762.28 178.61 17101.17 88888.00 2017-08-18 04:35:34.000 230 33762.30 178.63 17101.20 88888.00 2017-08-18 04:35:35.000 230 33762.32 178.64 17101.15 37845.82 2017-08-18 04:35:36.000 230 33762.33 178.66 17101.13 88888.00 2017-08-18 04:35:37.000 230 33762.31 178.64 17101.11 88888.00 2017-08-18 04:35:38.000 230 33762.35 178.66 17101.15 88888.00 2017-08-18 04:35:39.000 230 33762.37 178.67 17101.17 88888.00 2017-08-18 04:35:40.000 230 33762.36 178.65 17101.18 37845.81 2017-08-18 04:35:41.000 230 33762.34 178.64 17101.17 88888.00 2017-08-18 04:35:42.000 230 33762.36 178.67 17101.18 88888.00 2017-08-18 04:35:43.000 230 33762.35 178.71 17101.18 88888.00 2017-08-18 04:35:44.000 230 33762.35 178.76 17101.22 88888.00 2017-08-18 04:35:45.000 230 33762.33 178.76 17101.17 37845.85 2017-08-18 04:35:46.000 230 33762.37 178.74 17101.14 88888.00 2017-08-18 04:35:47.000 230 33762.35 178.73 17101.19 88888.00 2017-08-18 04:35:48.000 230 33762.37 178.70 17101.23 88888.00 2017-08-18 04:35:49.000 230 33762.37 178.73 17101.21 88888.00 2017-08-18 04:35:50.000 230 33762.33 178.71 17101.21 37845.79 2017-08-18 04:35:51.000 230 33762.36 178.70 17101.21 88888.00 2017-08-18 04:35:52.000 230 33762.42 178.71 17101.22 88888.00 2017-08-18 04:35:53.000 230 33762.41 178.68 17101.22 88888.00 2017-08-18 04:35:54.000 230 33762.40 178.69 17101.21 88888.00 2017-08-18 04:35:55.000 230 33762.43 178.69 17101.21 37845.82 2017-08-18 04:35:56.000 230 33762.43 178.70 17101.20 88888.00 2017-08-18 04:35:57.000 230 33762.40 178.71 17101.21 88888.00 2017-08-18 04:35:58.000 230 33762.42 178.70 17101.18 88888.00 2017-08-18 04:35:59.000 230 33762.43 178.68 17101.16 88888.00 2017-08-18 04:36:00.000 230 33762.42 178.69 17101.19 37845.89 2017-08-18 04:36:01.000 230 33762.44 178.70 17101.20 88888.00 2017-08-18 04:36:02.000 230 33762.39 178.69 17101.20 88888.00 2017-08-18 04:36:03.000 230 33762.39 178.69 17101.19 88888.00 2017-08-18 04:36:04.000 230 33762.45 178.72 17101.15 88888.00 2017-08-18 04:36:05.000 230 33762.48 178.71 17101.16 37845.88 2017-08-18 04:36:06.000 230 33762.50 178.68 17101.17 88888.00 2017-08-18 04:36:07.000 230 33762.48 178.68 17101.20 88888.00 2017-08-18 04:36:08.000 230 33762.45 178.67 17101.20 88888.00 2017-08-18 04:36:09.000 230 33762.42 178.70 17101.18 88888.00 2017-08-18 04:36:10.000 230 33762.43 178.70 17101.19 37845.89 2017-08-18 04:36:11.000 230 33762.42 178.73 17101.19 88888.00 2017-08-18 04:36:12.000 230 33762.43 178.67 17101.17 88888.00 2017-08-18 04:36:13.000 230 33762.46 178.66 17101.18 88888.00 2017-08-18 04:36:14.000 230 33762.49 178.71 17101.23 88888.00 2017-08-18 04:36:15.000 230 33762.47 178.73 17101.23 37845.81 2017-08-18 04:36:16.000 230 33762.45 178.74 17101.17 88888.00 2017-08-18 04:36:17.000 230 33762.44 178.75 17101.18 88888.00 2017-08-18 04:36:18.000 230 33762.43 178.76 17101.16 88888.00 2017-08-18 04:36:19.000 230 33762.39 178.70 17101.16 88888.00 2017-08-18 04:36:20.000 230 33762.40 178.72 17101.17 37845.85 2017-08-18 04:36:21.000 230 33762.43 178.73 17101.17 88888.00 2017-08-18 04:36:22.000 230 33762.40 178.73 17101.13 88888.00 2017-08-18 04:36:23.000 230 33762.42 178.71 17101.17 88888.00 2017-08-18 04:36:24.000 230 33762.44 178.73 17101.15 88888.00 2017-08-18 04:36:25.000 230 33762.43 178.73 17101.20 37845.88 2017-08-18 04:36:26.000 230 33762.37 178.74 17101.18 88888.00 2017-08-18 04:36:27.000 230 33762.38 178.71 17101.12 88888.00 2017-08-18 04:36:28.000 230 33762.40 178.66 17101.17 88888.00 2017-08-18 04:36:29.000 230 33762.39 178.67 17101.19 88888.00 2017-08-18 04:36:30.000 230 33762.36 178.68 17101.16 37845.86 2017-08-18 04:36:31.000 230 33762.33 178.68 17101.11 88888.00 2017-08-18 04:36:32.000 230 33762.31 178.68 17101.14 88888.00 2017-08-18 04:36:33.000 230 33762.32 178.65 17101.14 88888.00 2017-08-18 04:36:34.000 230 33762.27 178.65 17101.13 88888.00 2017-08-18 04:36:35.000 230 33762.25 178.59 17101.14 37845.79 2017-08-18 04:36:36.000 230 33762.27 178.60 17101.14 88888.00 2017-08-18 04:36:37.000 230 33762.26 178.57 17101.14 88888.00 2017-08-18 04:36:38.000 230 33762.26 178.58 17101.18 88888.00 2017-08-18 04:36:39.000 230 33762.24 178.57 17101.15 88888.00 2017-08-18 04:36:40.000 230 33762.21 178.57 17101.16 37845.74 2017-08-18 04:36:41.000 230 33762.22 178.58 17101.18 88888.00 2017-08-18 04:36:42.000 230 33762.20 178.62 17101.20 88888.00 2017-08-18 04:36:43.000 230 33762.18 178.61 17101.20 88888.00 2017-08-18 04:36:44.000 230 33762.18 178.60 17101.23 88888.00 2017-08-18 04:36:45.000 230 33762.15 178.60 17101.21 37845.72 2017-08-18 04:36:46.000 230 33762.15 178.60 17101.18 88888.00 2017-08-18 04:36:47.000 230 33762.12 178.64 17101.16 88888.00 2017-08-18 04:36:48.000 230 33762.15 178.67 17101.19 88888.00 2017-08-18 04:36:49.000 230 33762.12 178.64 17101.21 88888.00 2017-08-18 04:36:50.000 230 33762.15 178.69 17101.15 37845.57 2017-08-18 04:36:51.000 230 33762.13 178.75 17101.17 88888.00 2017-08-18 04:36:52.000 230 33762.12 178.78 17101.18 88888.00 2017-08-18 04:36:53.000 230 33762.11 178.82 17101.16 88888.00 2017-08-18 04:36:54.000 230 33762.13 178.71 17101.17 88888.00 2017-08-18 04:36:55.000 230 33762.11 178.71 17101.20 37845.68 2017-08-18 04:36:56.000 230 33762.10 178.67 17101.21 88888.00 2017-08-18 04:36:57.000 230 33762.11 178.69 17101.19 88888.00 2017-08-18 04:36:58.000 230 33762.12 178.70 17101.18 88888.00 2017-08-18 04:36:59.000 230 33762.14 178.71 17101.18 88888.00 2017-08-18 04:37:00.000 230 33762.13 178.75 17101.17 37845.67 2017-08-18 04:37:01.000 230 33762.13 178.74 17101.13 88888.00 2017-08-18 04:37:02.000 230 33762.14 178.72 17101.20 88888.00 2017-08-18 04:37:03.000 230 33762.15 178.70 17101.22 88888.00 2017-08-18 04:37:04.000 230 33762.17 178.72 17101.21 88888.00 2017-08-18 04:37:05.000 230 33762.19 178.73 17101.23 37845.69 2017-08-18 04:37:06.000 230 33762.22 178.74 17101.29 88888.00 2017-08-18 04:37:07.000 230 33762.21 178.73 17101.25 88888.00 2017-08-18 04:37:08.000 230 33762.22 178.71 17101.21 88888.00 2017-08-18 04:37:09.000 230 33762.18 178.72 17101.23 88888.00 2017-08-18 04:37:10.000 230 33762.17 178.71 17101.20 37845.72 2017-08-18 04:37:11.000 230 33762.19 178.73 17101.24 88888.00 2017-08-18 04:37:12.000 230 33762.20 178.73 17101.19 88888.00 2017-08-18 04:37:13.000 230 33762.19 178.72 17101.20 88888.00 2017-08-18 04:37:14.000 230 33762.21 178.70 17101.19 88888.00 2017-08-18 04:37:15.000 230 33762.25 178.70 17101.16 37845.68 2017-08-18 04:37:16.000 230 33762.27 178.67 17101.18 88888.00 2017-08-18 04:37:17.000 230 33762.26 178.68 17101.19 88888.00 2017-08-18 04:37:18.000 230 33762.25 178.66 17101.18 88888.00 2017-08-18 04:37:19.000 230 33762.27 178.67 17101.18 88888.00 2017-08-18 04:37:20.000 230 33762.30 178.67 17101.17 37845.72 2017-08-18 04:37:21.000 230 33762.29 178.70 17101.17 88888.00 2017-08-18 04:37:22.000 230 33762.28 178.66 17101.20 88888.00 2017-08-18 04:37:23.000 230 33762.24 178.61 17101.19 88888.00 2017-08-18 04:37:24.000 230 33762.23 178.67 17101.20 88888.00 2017-08-18 04:37:25.000 230 33762.28 178.67 17101.18 37845.82 2017-08-18 04:37:26.000 230 33762.28 178.67 17101.17 88888.00 2017-08-18 04:37:27.000 230 33762.29 178.69 17101.17 88888.00 2017-08-18 04:37:28.000 230 33762.33 178.66 17101.19 88888.00 2017-08-18 04:37:29.000 230 33762.31 178.64 17101.18 88888.00 2017-08-18 04:37:30.000 230 33762.33 178.63 17101.12 37845.81 2017-08-18 04:37:31.000 230 33762.37 178.64 17101.15 88888.00 2017-08-18 04:37:32.000 230 33762.36 178.67 17101.15 88888.00 2017-08-18 04:37:33.000 230 33762.40 178.65 17101.18 88888.00 2017-08-18 04:37:34.000 230 33762.43 178.68 17101.21 88888.00 2017-08-18 04:37:35.000 230 33762.45 178.65 17101.18 37845.97 2017-08-18 04:37:36.000 230 33762.46 178.64 17101.19 88888.00 2017-08-18 04:37:37.000 230 33762.44 178.62 17101.16 88888.00 2017-08-18 04:37:38.000 230 33762.44 178.65 17101.16 88888.00 2017-08-18 04:37:39.000 230 33762.43 178.64 17101.15 88888.00 2017-08-18 04:37:40.000 230 33762.42 178.63 17101.12 37845.82 2017-08-18 04:37:41.000 230 33762.44 178.64 17101.13 88888.00 2017-08-18 04:37:42.000 230 33762.39 178.65 17101.10 88888.00 2017-08-18 04:37:43.000 230 33762.36 178.59 17101.11 88888.00 2017-08-18 04:37:44.000 230 33762.41 178.57 17101.12 88888.00 2017-08-18 04:37:45.000 230 33762.43 178.57 17101.10 37845.82 2017-08-18 04:37:46.000 230 33762.44 178.60 17101.14 88888.00 2017-08-18 04:37:47.000 230 33762.41 178.60 17101.11 88888.00 2017-08-18 04:37:48.000 230 33762.42 178.62 17101.08 88888.00 2017-08-18 04:37:49.000 230 33762.45 178.62 17101.13 88888.00 2017-08-18 04:37:50.000 230 33762.43 178.61 17101.14 37845.79 2017-08-18 04:37:51.000 230 33762.45 178.67 17101.11 88888.00 2017-08-18 04:37:52.000 230 33762.44 178.68 17101.11 88888.00 2017-08-18 04:37:53.000 230 33762.44 178.68 17101.15 88888.00 2017-08-18 04:37:54.000 230 33762.42 178.64 17101.17 88888.00 2017-08-18 04:37:55.000 230 33762.46 178.62 17101.16 37845.76 2017-08-18 04:37:56.000 230 33762.46 178.63 17101.17 88888.00 2017-08-18 04:37:57.000 230 33762.45 178.65 17101.13 88888.00 2017-08-18 04:37:58.000 230 33762.45 178.68 17101.07 88888.00 2017-08-18 04:37:59.000 230 33762.46 178.67 17101.08 88888.00 2017-08-18 04:38:00.000 230 33762.53 178.68 17101.10 37845.90 2017-08-18 04:38:01.000 230 33762.55 178.67 17101.10 88888.00 2017-08-18 04:38:02.000 230 33762.54 178.65 17101.11 88888.00 2017-08-18 04:38:03.000 230 33762.53 178.59 17101.13 88888.00 2017-08-18 04:38:04.000 230 33762.49 178.57 17101.13 88888.00 2017-08-18 04:38:05.000 230 33762.50 178.53 17101.12 37845.96 2017-08-18 04:38:06.000 230 33762.50 178.53 17101.12 88888.00 2017-08-18 04:38:07.000 230 33762.46 178.55 17101.16 88888.00 2017-08-18 04:38:08.000 230 33762.45 178.58 17101.19 88888.00 2017-08-18 04:38:09.000 230 33762.37 178.54 17101.19 88888.00 2017-08-18 04:38:10.000 230 33762.37 178.52 17101.14 37845.97 2017-08-18 04:38:11.000 230 33762.44 178.53 17101.11 88888.00 2017-08-18 04:38:12.000 230 33762.42 178.55 17101.16 88888.00 2017-08-18 04:38:13.000 230 33762.39 178.59 17101.16 88888.00 2017-08-18 04:38:14.000 230 33762.39 178.58 17101.09 88888.00 2017-08-18 04:38:15.000 230 33762.37 178.57 17101.09 37845.96 2017-08-18 04:38:16.000 230 33762.39 178.61 17101.12 88888.00 2017-08-18 04:38:17.000 230 33762.43 178.60 17101.10 88888.00 2017-08-18 04:38:18.000 230 33762.38 178.58 17101.12 88888.00 2017-08-18 04:38:19.000 230 33762.39 178.59 17101.11 88888.00 2017-08-18 04:38:20.000 230 33762.42 178.63 17101.14 37845.93 2017-08-18 04:38:21.000 230 33762.45 178.57 17101.16 88888.00 2017-08-18 04:38:22.000 230 33762.44 178.55 17101.18 88888.00 2017-08-18 04:38:23.000 230 33762.44 178.52 17101.20 88888.00 2017-08-18 04:38:24.000 230 33762.44 178.52 17101.21 88888.00 2017-08-18 04:38:25.000 230 33762.45 178.54 17101.23 37845.82 2017-08-18 04:38:26.000 230 33762.38 178.55 17101.20 88888.00 2017-08-18 04:38:27.000 230 33762.37 178.53 17101.15 88888.00 2017-08-18 04:38:28.000 230 33762.40 178.52 17101.18 88888.00 2017-08-18 04:38:29.000 230 33762.41 178.51 17101.18 88888.00 2017-08-18 04:38:30.000 230 33762.40 178.52 17101.17 37845.86 2017-08-18 04:38:31.000 230 33762.39 178.52 17101.20 88888.00 2017-08-18 04:38:32.000 230 33762.47 178.52 17101.17 88888.00 2017-08-18 04:38:33.000 230 33762.50 178.53 17101.17 88888.00 2017-08-18 04:38:34.000 230 33762.50 178.53 17101.17 88888.00 2017-08-18 04:38:35.000 230 33762.47 178.48 17101.15 37845.92 2017-08-18 04:38:36.000 230 33762.44 178.46 17101.14 88888.00 2017-08-18 04:38:37.000 230 33762.47 178.45 17101.14 88888.00 2017-08-18 04:38:38.000 230 33762.52 178.42 17101.15 88888.00 2017-08-18 04:38:39.000 230 33762.52 178.41 17101.13 88888.00 2017-08-18 04:38:40.000 230 33762.51 178.49 17101.15 37845.96 2017-08-18 04:38:41.000 230 33762.49 178.52 17101.16 88888.00 2017-08-18 04:38:42.000 230 33762.49 178.49 17101.17 88888.00 2017-08-18 04:38:43.000 230 33762.50 178.46 17101.18 88888.00 2017-08-18 04:38:44.000 230 33762.54 178.46 17101.23 88888.00 2017-08-18 04:38:45.000 230 33762.50 178.44 17101.22 37845.97 2017-08-18 04:38:46.000 230 33762.49 178.47 17101.20 88888.00 2017-08-18 04:38:47.000 230 33762.49 178.50 17101.18 88888.00 2017-08-18 04:38:48.000 230 33762.50 178.49 17101.12 88888.00 2017-08-18 04:38:49.000 230 33762.50 178.46 17101.11 88888.00 2017-08-18 04:38:50.000 230 33762.51 178.47 17101.11 37845.85 2017-08-18 04:38:51.000 230 33762.47 178.43 17101.15 88888.00 2017-08-18 04:38:52.000 230 33762.46 178.40 17101.14 88888.00 2017-08-18 04:38:53.000 230 33762.49 178.43 17101.19 88888.00 2017-08-18 04:38:54.000 230 33762.52 178.43 17101.19 88888.00 2017-08-18 04:38:55.000 230 33762.50 178.38 17101.19 37845.94 2017-08-18 04:38:56.000 230 33762.50 178.35 17101.18 88888.00 2017-08-18 04:38:57.000 230 33762.48 178.34 17101.18 88888.00 2017-08-18 04:38:58.000 230 33762.48 178.34 17101.19 88888.00 2017-08-18 04:38:59.000 230 33762.48 178.33 17101.19 88888.00 2017-08-18 04:39:00.000 230 33762.48 178.31 17101.21 37845.88 2017-08-18 04:39:01.000 230 33762.45 178.31 17101.18 88888.00 2017-08-18 04:39:02.000 230 33762.45 178.34 17101.18 88888.00 2017-08-18 04:39:03.000 230 33762.45 178.33 17101.17 88888.00 2017-08-18 04:39:04.000 230 33762.39 178.36 17101.14 88888.00 2017-08-18 04:39:05.000 230 33762.36 178.38 17101.13 37845.93 2017-08-18 04:39:06.000 230 33762.36 178.33 17101.14 88888.00 2017-08-18 04:39:07.000 230 33762.34 178.31 17101.11 88888.00 2017-08-18 04:39:08.000 230 33762.33 178.34 17101.12 88888.00 2017-08-18 04:39:09.000 230 33762.39 178.35 17101.14 88888.00 2017-08-18 04:39:10.000 230 33762.40 178.33 17101.15 37845.88 2017-08-18 04:39:11.000 230 33762.36 178.31 17101.17 88888.00 2017-08-18 04:39:12.000 230 33762.38 178.34 17101.17 88888.00 2017-08-18 04:39:13.000 230 33762.40 178.34 17101.17 88888.00 2017-08-18 04:39:14.000 230 33762.42 178.32 17101.16 88888.00 2017-08-18 04:39:15.000 230 33762.41 178.31 17101.19 37845.89 2017-08-18 04:39:16.000 230 33762.38 178.32 17101.22 88888.00 2017-08-18 04:39:17.000 230 33762.39 178.30 17101.21 88888.00 2017-08-18 04:39:18.000 230 33762.39 178.27 17101.24 88888.00 2017-08-18 04:39:19.000 230 33762.40 178.26 17101.21 88888.00 2017-08-18 04:39:20.000 230 33762.38 178.27 17101.16 37845.88 2017-08-18 04:39:21.000 230 33762.34 178.28 17101.16 88888.00 2017-08-18 04:39:22.000 230 33762.32 178.27 17101.16 88888.00 2017-08-18 04:39:23.000 230 33762.33 178.26 17101.16 88888.00 2017-08-18 04:39:24.000 230 33762.38 178.32 17101.21 88888.00 2017-08-18 04:39:25.000 230 33762.43 178.33 17101.19 37845.82 2017-08-18 04:39:26.000 230 33762.47 178.33 17101.16 88888.00 2017-08-18 04:39:27.000 230 33762.45 178.33 17101.17 88888.00 2017-08-18 04:39:28.000 230 33762.43 178.30 17101.20 88888.00 2017-08-18 04:39:29.000 230 33762.40 178.24 17101.26 88888.00 2017-08-18 04:39:30.000 230 33762.42 178.24 17101.25 37845.88 2017-08-18 04:39:31.000 230 33762.41 178.27 17101.22 88888.00 2017-08-18 04:39:32.000 230 33762.36 178.28 17101.24 88888.00 2017-08-18 04:39:33.000 230 33762.38 178.27 17101.22 88888.00 2017-08-18 04:39:34.000 230 33762.38 178.28 17101.26 88888.00 2017-08-18 04:39:35.000 230 33762.43 178.27 17101.24 37845.83 2017-08-18 04:39:36.000 230 33762.43 178.30 17101.18 88888.00 2017-08-18 04:39:37.000 230 33762.40 178.32 17101.19 88888.00 2017-08-18 04:39:38.000 230 33762.41 178.31 17101.19 88888.00 2017-08-18 04:39:39.000 230 33762.38 178.26 17101.18 88888.00 2017-08-18 04:39:40.000 230 33762.40 178.23 17101.18 37845.92 2017-08-18 04:39:41.000 230 33762.37 178.24 17101.20 88888.00 2017-08-18 04:39:42.000 230 33762.37 178.27 17101.20 88888.00 2017-08-18 04:39:43.000 230 33762.38 178.28 17101.18 88888.00 2017-08-18 04:39:44.000 230 33762.37 178.26 17101.19 88888.00 2017-08-18 04:39:45.000 230 33762.31 178.26 17101.22 37845.97 2017-08-18 04:39:46.000 230 33762.29 178.24 17101.26 88888.00 2017-08-18 04:39:47.000 230 33762.26 178.23 17101.28 88888.00 2017-08-18 04:39:48.000 230 33762.25 178.24 17101.28 88888.00 2017-08-18 04:39:49.000 230 33762.24 178.24 17101.29 88888.00 2017-08-18 04:39:50.000 230 33762.23 178.16 17101.26 37845.85 2017-08-18 04:39:51.000 230 33762.23 178.16 17101.24 88888.00 2017-08-18 04:39:52.000 230 33762.23 178.18 17101.23 88888.00 2017-08-18 04:39:53.000 230 33762.21 178.17 17101.27 88888.00 2017-08-18 04:39:54.000 230 33762.23 178.14 17101.26 88888.00 2017-08-18 04:39:55.000 230 33762.22 178.14 17101.23 37845.81 2017-08-18 04:39:56.000 230 33762.19 178.16 17101.24 88888.00 2017-08-18 04:39:57.000 230 33762.17 178.15 17101.28 88888.00 2017-08-18 04:39:58.000 230 33762.20 178.14 17101.26 88888.00 2017-08-18 04:39:59.000 230 33762.17 178.16 17101.28 88888.00 2017-08-18 04:40:00.000 230 33762.17 178.17 17101.26 37845.75 2017-08-18 04:40:01.000 230 33762.13 178.16 17101.26 88888.00 2017-08-18 04:40:02.000 230 33762.14 178.16 17101.29 88888.00 2017-08-18 04:40:03.000 230 33762.17 178.20 17101.29 88888.00 2017-08-18 04:40:04.000 230 33762.16 178.22 17101.31 88888.00 2017-08-18 04:40:05.000 230 33762.18 178.22 17101.30 37845.78 2017-08-18 04:40:06.000 230 33762.15 178.19 17101.28 88888.00 2017-08-18 04:40:07.000 230 33762.13 178.16 17101.27 88888.00 2017-08-18 04:40:08.000 230 33762.15 178.18 17101.30 88888.00 2017-08-18 04:40:09.000 230 33762.20 178.22 17101.33 88888.00 2017-08-18 04:40:10.000 230 33762.21 178.28 17101.29 37845.75 2017-08-18 04:40:11.000 230 33762.21 178.26 17101.26 88888.00 2017-08-18 04:40:12.000 230 33762.20 178.24 17101.24 88888.00 2017-08-18 04:40:13.000 230 33762.17 178.26 17101.28 88888.00 2017-08-18 04:40:14.000 230 33762.19 178.23 17101.26 88888.00 2017-08-18 04:40:15.000 230 33762.19 178.24 17101.23 37845.74 2017-08-18 04:40:16.000 230 33762.22 178.23 17101.22 88888.00 2017-08-18 04:40:17.000 230 33762.19 178.19 17101.19 88888.00 2017-08-18 04:40:18.000 230 33762.17 178.23 17101.21 88888.00 2017-08-18 04:40:19.000 230 33762.18 178.27 17101.21 88888.00 2017-08-18 04:40:20.000 230 33762.20 178.25 17101.20 37845.79 2017-08-18 04:40:21.000 230 33762.16 178.24 17101.18 88888.00 2017-08-18 04:40:22.000 230 33762.17 178.28 17101.18 88888.00 2017-08-18 04:40:23.000 230 33762.15 178.29 17101.20 88888.00 2017-08-18 04:40:24.000 230 33762.14 178.31 17101.22 88888.00 2017-08-18 04:40:25.000 230 33762.16 178.29 17101.21 37845.68 2017-08-18 04:40:26.000 230 33762.15 178.29 17101.21 88888.00 2017-08-18 04:40:27.000 230 33762.10 178.28 17101.19 88888.00 2017-08-18 04:40:28.000 230 33762.10 178.26 17101.19 88888.00 2017-08-18 04:40:29.000 230 33762.11 178.27 17101.18 88888.00 2017-08-18 04:40:30.000 230 33762.11 178.26 17101.19 37845.72 2017-08-18 04:40:31.000 230 33762.08 178.25 17101.17 88888.00 2017-08-18 04:40:32.000 230 33762.06 178.27 17101.21 88888.00 2017-08-18 04:40:33.000 230 33762.06 178.27 17101.19 88888.00 2017-08-18 04:40:34.000 230 33762.04 178.30 17101.21 88888.00 2017-08-18 04:40:35.000 230 33762.03 178.33 17101.24 37845.64 2017-08-18 04:40:36.000 230 33762.04 178.34 17101.26 88888.00 2017-08-18 04:40:37.000 230 33762.02 178.37 17101.25 88888.00 2017-08-18 04:40:38.000 230 33762.02 178.40 17101.22 88888.00 2017-08-18 04:40:39.000 230 33762.04 178.45 17101.23 88888.00 2017-08-18 04:40:40.000 230 33762.01 178.46 17101.26 37845.68 2017-08-18 04:40:41.000 230 33762.03 178.45 17101.23 88888.00 2017-08-18 04:40:42.000 230 33762.01 178.49 17101.20 88888.00 2017-08-18 04:40:43.000 230 33762.02 178.46 17101.20 88888.00 2017-08-18 04:40:44.000 230 33762.04 178.46 17101.23 88888.00 2017-08-18 04:40:45.000 230 33762.09 178.44 17101.21 37845.54 2017-08-18 04:40:46.000 230 33762.11 178.47 17101.27 88888.00 2017-08-18 04:40:47.000 230 33762.13 178.51 17101.27 88888.00 2017-08-18 04:40:48.000 230 33762.09 178.51 17101.23 88888.00 2017-08-18 04:40:49.000 230 33762.11 178.47 17101.22 88888.00 2017-08-18 04:40:50.000 230 33762.11 178.43 17101.23 37845.68 2017-08-18 04:40:51.000 230 33762.12 178.44 17101.26 88888.00 2017-08-18 04:40:52.000 230 33762.12 178.51 17101.28 88888.00 2017-08-18 04:40:53.000 230 33762.12 178.48 17101.26 88888.00 2017-08-18 04:40:54.000 230 33762.11 178.44 17101.31 88888.00 2017-08-18 04:40:55.000 230 33762.12 178.47 17101.30 37845.78 2017-08-18 04:40:56.000 230 33762.14 178.52 17101.31 88888.00 2017-08-18 04:40:57.000 230 33762.18 178.52 17101.28 88888.00 2017-08-18 04:40:58.000 230 33762.24 178.53 17101.28 88888.00 2017-08-18 04:40:59.000 230 33762.23 178.49 17101.29 88888.00 2017-08-18 04:41:00.000 230 33762.18 178.52 17101.30 37845.74 2017-08-18 04:41:01.000 230 33762.19 178.51 17101.26 88888.00 2017-08-18 04:41:02.000 230 33762.20 178.48 17101.23 88888.00 2017-08-18 04:41:03.000 230 33762.20 178.45 17101.25 88888.00 2017-08-18 04:41:04.000 230 33762.20 178.42 17101.26 88888.00 2017-08-18 04:41:05.000 230 33762.18 178.44 17101.27 37845.82 2017-08-18 04:41:06.000 230 33762.18 178.44 17101.29 88888.00 2017-08-18 04:41:07.000 230 33762.17 178.46 17101.28 88888.00 2017-08-18 04:41:08.000 230 33762.20 178.53 17101.24 88888.00 2017-08-18 04:41:09.000 230 33762.19 178.49 17101.23 88888.00 2017-08-18 04:41:10.000 230 33762.19 178.51 17101.23 37845.79 2017-08-18 04:41:11.000 230 33762.24 178.51 17101.25 88888.00 2017-08-18 04:41:12.000 230 33762.25 178.53 17101.24 88888.00 2017-08-18 04:41:13.000 230 33762.28 178.49 17101.25 88888.00 2017-08-18 04:41:14.000 230 33762.28 178.48 17101.29 88888.00 2017-08-18 04:41:15.000 230 33762.28 178.51 17101.30 37845.67 2017-08-18 04:41:16.000 230 33762.28 178.57 17101.30 88888.00 2017-08-18 04:41:17.000 230 33762.27 178.57 17101.25 88888.00 2017-08-18 04:41:18.000 230 33762.29 178.55 17101.23 88888.00 2017-08-18 04:41:19.000 230 33762.28 178.57 17101.20 88888.00 2017-08-18 04:41:20.000 230 33762.32 178.60 17101.25 37845.81 2017-08-18 04:41:21.000 230 33762.30 178.58 17101.29 88888.00 2017-08-18 04:41:22.000 230 33762.29 178.57 17101.27 88888.00 2017-08-18 04:41:23.000 230 33762.32 178.56 17101.28 88888.00 2017-08-18 04:41:24.000 230 33762.37 178.58 17101.29 88888.00 2017-08-18 04:41:25.000 230 33762.39 178.63 17101.26 37845.86 2017-08-18 04:41:26.000 230 33762.37 178.60 17101.23 88888.00 2017-08-18 04:41:27.000 230 33762.38 178.58 17101.27 88888.00 2017-08-18 04:41:28.000 230 33762.46 178.57 17101.29 88888.00 2017-08-18 04:41:29.000 230 33762.50 178.52 17101.23 88888.00 2017-08-18 04:41:30.000 230 33762.47 178.49 17101.26 37845.85 2017-08-18 04:41:31.000 230 33762.49 178.51 17101.29 88888.00 2017-08-18 04:41:32.000 230 33762.49 178.51 17101.24 88888.00 2017-08-18 04:41:33.000 230 33762.49 178.55 17101.21 88888.00 2017-08-18 04:41:34.000 230 33762.48 178.56 17101.20 88888.00 2017-08-18 04:41:35.000 230 33762.48 178.51 17101.21 37845.96 2017-08-18 04:41:36.000 230 33762.50 178.48 17101.23 88888.00 2017-08-18 04:41:37.000 230 33762.50 178.52 17101.25 88888.00 2017-08-18 04:41:38.000 230 33762.55 178.57 17101.20 88888.00 2017-08-18 04:41:39.000 230 33762.55 178.53 17101.16 88888.00 2017-08-18 04:41:40.000 230 33762.54 178.51 17101.19 37845.92 2017-08-18 04:41:41.000 230 33762.53 178.52 17101.27 88888.00 2017-08-18 04:41:42.000 230 33762.56 178.52 17101.23 88888.00 2017-08-18 04:41:43.000 230 33762.56 178.53 17101.23 88888.00 2017-08-18 04:41:44.000 230 33762.52 178.58 17101.19 88888.00 2017-08-18 04:41:45.000 230 33762.55 178.59 17101.19 37845.96 2017-08-18 04:41:46.000 230 33762.55 178.54 17101.19 88888.00 2017-08-18 04:41:47.000 230 33762.57 178.56 17101.17 88888.00 2017-08-18 04:41:48.000 230 33762.59 178.62 17101.21 88888.00 2017-08-18 04:41:49.000 230 33762.57 178.59 17101.20 88888.00 2017-08-18 04:41:50.000 230 33762.58 178.64 17101.17 37845.97 2017-08-18 04:41:51.000 230 33762.56 178.66 17101.20 88888.00 2017-08-18 04:41:52.000 230 33762.57 178.63 17101.22 88888.00 2017-08-18 04:41:53.000 230 33762.55 178.64 17101.22 88888.00 2017-08-18 04:41:54.000 230 33762.56 178.68 17101.21 88888.00 2017-08-18 04:41:55.000 230 33762.55 178.64 17101.24 37846.01 2017-08-18 04:41:56.000 230 33762.56 178.63 17101.22 88888.00 2017-08-18 04:41:57.000 230 33762.63 178.65 17101.25 88888.00 2017-08-18 04:41:58.000 230 33762.62 178.66 17101.26 88888.00 2017-08-18 04:41:59.000 230 33762.65 178.63 17101.19 88888.00 2017-08-18 04:42:00.000 230 33762.61 178.61 17101.16 37845.97 2017-08-18 04:42:01.000 230 33762.61 178.60 17101.19 88888.00 2017-08-18 04:42:02.000 230 33762.59 178.64 17101.18 88888.00 2017-08-18 04:42:03.000 230 33762.62 178.62 17101.20 88888.00 2017-08-18 04:42:04.000 230 33762.66 178.62 17101.27 88888.00 2017-08-18 04:42:05.000 230 33762.67 178.61 17101.27 37846.08 2017-08-18 04:42:06.000 230 33762.64 178.60 17101.28 88888.00 2017-08-18 04:42:07.000 230 33762.65 178.61 17101.25 88888.00 2017-08-18 04:42:08.000 230 33762.72 178.62 17101.22 88888.00 2017-08-18 04:42:09.000 230 33762.74 178.60 17101.21 88888.00 2017-08-18 04:42:10.000 230 33762.76 178.60 17101.18 37846.19 2017-08-18 04:42:11.000 230 33762.74 178.63 17101.18 88888.00 2017-08-18 04:42:12.000 230 33762.74 178.65 17101.22 88888.00 2017-08-18 04:42:13.000 230 33762.77 178.64 17101.21 88888.00 2017-08-18 04:42:14.000 230 33762.75 178.66 17101.24 88888.00 2017-08-18 04:42:15.000 230 33762.78 178.66 17101.24 37846.24 2017-08-18 04:42:16.000 230 33762.77 178.68 17101.21 88888.00 2017-08-18 04:42:17.000 230 33762.76 178.67 17101.23 88888.00 2017-08-18 04:42:18.000 230 33762.75 178.68 17101.24 88888.00 2017-08-18 04:42:19.000 230 33762.77 178.65 17101.26 88888.00 2017-08-18 04:42:20.000 230 33762.75 178.64 17101.22 37846.21 2017-08-18 04:42:21.000 230 33762.73 178.64 17101.23 88888.00 2017-08-18 04:42:22.000 230 33762.75 178.66 17101.23 88888.00 2017-08-18 04:42:23.000 230 33762.77 178.61 17101.22 88888.00 2017-08-18 04:42:24.000 230 33762.81 178.60 17101.24 88888.00 2017-08-18 04:42:25.000 230 33762.81 178.61 17101.22 37846.28 2017-08-18 04:42:26.000 230 33762.82 178.62 17101.24 88888.00 2017-08-18 04:42:27.000 230 33762.81 178.61 17101.22 88888.00 2017-08-18 04:42:28.000 230 33762.81 178.61 17101.22 88888.00 2017-08-18 04:42:29.000 230 33762.81 178.66 17101.24 88888.00 2017-08-18 04:42:30.000 230 33762.79 178.62 17101.26 37846.36 2017-08-18 04:42:31.000 230 33762.80 178.62 17101.25 88888.00 2017-08-18 04:42:32.000 230 33762.82 178.63 17101.20 88888.00 2017-08-18 04:42:33.000 230 33762.80 178.63 17101.19 88888.00 2017-08-18 04:42:34.000 230 33762.77 178.63 17101.20 88888.00 2017-08-18 04:42:35.000 230 33762.77 178.64 17101.22 37846.29 2017-08-18 04:42:36.000 230 33762.81 178.60 17101.24 88888.00 2017-08-18 04:42:37.000 230 33762.82 178.63 17101.28 88888.00 2017-08-18 04:42:38.000 230 33762.80 178.67 17101.31 88888.00 2017-08-18 04:42:39.000 230 33762.79 178.66 17101.31 88888.00 2017-08-18 04:42:40.000 230 33762.77 178.64 17101.30 37846.29 2017-08-18 04:42:41.000 230 33762.76 178.66 17101.31 88888.00 2017-08-18 04:42:42.000 230 33762.76 178.63 17101.31 88888.00 2017-08-18 04:42:43.000 230 33762.75 178.64 17101.29 88888.00 2017-08-18 04:42:44.000 230 33762.76 178.67 17101.28 88888.00 2017-08-18 04:42:45.000 230 33762.75 178.69 17101.25 37846.32 2017-08-18 04:42:46.000 230 33762.76 178.69 17101.28 88888.00 2017-08-18 04:42:47.000 230 33762.79 178.67 17101.24 88888.00 2017-08-18 04:42:48.000 230 33762.78 178.66 17101.22 88888.00 2017-08-18 04:42:49.000 230 33762.76 178.64 17101.25 88888.00 2017-08-18 04:42:50.000 230 33762.78 178.65 17101.27 37846.35 2017-08-18 04:42:51.000 230 33762.77 178.63 17101.28 88888.00 2017-08-18 04:42:52.000 230 33762.77 178.66 17101.22 88888.00 2017-08-18 04:42:53.000 230 33762.77 178.64 17101.25 88888.00 2017-08-18 04:42:54.000 230 33762.80 178.64 17101.31 88888.00 2017-08-18 04:42:55.000 230 33762.84 178.64 17101.35 37846.26 2017-08-18 04:42:56.000 230 33762.83 178.66 17101.33 88888.00 2017-08-18 04:42:57.000 230 33762.81 178.66 17101.28 88888.00 2017-08-18 04:42:58.000 230 33762.85 178.68 17101.32 88888.00 2017-08-18 04:42:59.000 230 33762.88 178.69 17101.31 88888.00 2017-08-18 04:43:00.000 230 33762.91 178.68 17101.26 37846.29 2017-08-18 04:43:01.000 230 33762.91 178.68 17101.30 88888.00 2017-08-18 04:43:02.000 230 33762.90 178.74 17101.24 88888.00 2017-08-18 04:43:03.000 230 33762.91 178.75 17101.22 88888.00 2017-08-18 04:43:04.000 230 33762.93 178.70 17101.22 88888.00 2017-08-18 04:43:05.000 230 33762.89 178.68 17101.25 37846.36 2017-08-18 04:43:06.000 230 33762.91 178.72 17101.26 88888.00 2017-08-18 04:43:07.000 230 33762.88 178.71 17101.25 88888.00 2017-08-18 04:43:08.000 230 33762.91 178.73 17101.27 88888.00 2017-08-18 04:43:09.000 230 33762.87 178.70 17101.26 88888.00 2017-08-18 04:43:10.000 230 33762.87 178.70 17101.22 37846.43 2017-08-18 04:43:11.000 230 33762.90 178.71 17101.22 88888.00 2017-08-18 04:43:12.000 230 33762.94 178.75 17101.23 88888.00 2017-08-18 04:43:13.000 230 33762.95 178.71 17101.25 88888.00 2017-08-18 04:43:14.000 230 33762.98 178.69 17101.28 88888.00 2017-08-18 04:43:15.000 230 33762.97 178.71 17101.25 37846.39 2017-08-18 04:43:16.000 230 33762.94 178.70 17101.23 88888.00 2017-08-18 04:43:17.000 230 33762.96 178.75 17101.18 88888.00 2017-08-18 04:43:18.000 230 33762.97 178.74 17101.20 88888.00 2017-08-18 04:43:19.000 230 33762.98 178.77 17101.22 88888.00 2017-08-18 04:43:20.000 230 33762.97 178.75 17101.21 37846.36 2017-08-18 04:43:21.000 230 33762.97 178.72 17101.21 88888.00 2017-08-18 04:43:22.000 230 33762.95 178.73 17101.21 88888.00 2017-08-18 04:43:23.000 230 33762.94 178.74 17101.24 88888.00 2017-08-18 04:43:24.000 230 33762.96 178.74 17101.28 88888.00 2017-08-18 04:43:25.000 230 33762.99 178.77 17101.27 37846.53 2017-08-18 04:43:26.000 230 33762.99 178.74 17101.26 88888.00 2017-08-18 04:43:27.000 230 33762.97 178.75 17101.30 88888.00 2017-08-18 04:43:28.000 230 33763.01 178.79 17101.33 88888.00 2017-08-18 04:43:29.000 230 33763.04 178.78 17101.33 88888.00 2017-08-18 04:43:30.000 230 33763.03 178.74 17101.30 37846.57 2017-08-18 04:43:31.000 230 33763.03 178.68 17101.30 88888.00 2017-08-18 04:43:32.000 230 33763.07 178.70 17101.30 88888.00 2017-08-18 04:43:33.000 230 33763.04 178.70 17101.25 88888.00 2017-08-18 04:43:34.000 230 33763.04 178.70 17101.24 88888.00 2017-08-18 04:43:35.000 230 33763.07 178.69 17101.28 37846.51 2017-08-18 04:43:36.000 230 33763.12 178.68 17101.22 88888.00 2017-08-18 04:43:37.000 230 33763.10 178.68 17101.16 88888.00 2017-08-18 04:43:38.000 230 33763.11 178.71 17101.19 88888.00 2017-08-18 04:43:39.000 230 33763.14 178.70 17101.22 88888.00 2017-08-18 04:43:40.000 230 33763.11 178.64 17101.22 37846.42 2017-08-18 04:43:41.000 230 33763.12 178.69 17101.28 88888.00 2017-08-18 04:43:42.000 230 33763.13 178.72 17101.29 88888.00 2017-08-18 04:43:43.000 230 33763.12 178.73 17101.27 88888.00 2017-08-18 04:43:44.000 230 33763.14 178.74 17101.29 88888.00 2017-08-18 04:43:45.000 230 33763.12 178.73 17101.32 37846.51 2017-08-18 04:43:46.000 230 33763.11 178.72 17101.32 88888.00 2017-08-18 04:43:47.000 230 33763.16 178.76 17101.29 88888.00 2017-08-18 04:43:48.000 230 33763.19 178.78 17101.29 88888.00 2017-08-18 04:43:49.000 230 33763.19 178.74 17101.24 88888.00 2017-08-18 04:43:50.000 230 33763.22 178.76 17101.24 37846.57 2017-08-18 04:43:51.000 230 33763.23 178.76 17101.30 88888.00 2017-08-18 04:43:52.000 230 33763.24 178.71 17101.31 88888.00 2017-08-18 04:43:53.000 230 33763.23 178.70 17101.24 88888.00 2017-08-18 04:43:54.000 230 33763.24 178.69 17101.25 88888.00 2017-08-18 04:43:55.000 230 33763.25 178.70 17101.28 37846.67 2017-08-18 04:43:56.000 230 33763.36 178.69 17101.32 88888.00 2017-08-18 04:43:57.000 230 33763.35 178.68 17101.29 88888.00 2017-08-18 04:43:58.000 230 33763.33 178.72 17101.30 88888.00 2017-08-18 04:43:59.000 230 33763.33 178.73 17101.24 88888.00 2017-08-18 04:44:00.000 230 33763.36 178.72 17101.28 37846.75 2017-08-18 04:44:01.000 230 33763.36 178.69 17101.25 88888.00 2017-08-18 04:44:02.000 230 33763.39 178.70 17101.25 88888.00 2017-08-18 04:44:03.000 230 33763.45 178.70 17101.27 88888.00 2017-08-18 04:44:04.000 230 33763.46 178.66 17101.24 88888.00 2017-08-18 04:44:05.000 230 33763.48 178.65 17101.29 37846.78 2017-08-18 04:44:06.000 230 33763.46 178.65 17101.27 88888.00 2017-08-18 04:44:07.000 230 33763.49 178.64 17101.23 88888.00 2017-08-18 04:44:08.000 230 33763.50 178.67 17101.22 88888.00 2017-08-18 04:44:09.000 230 33763.47 178.68 17101.23 88888.00 2017-08-18 04:44:10.000 230 33763.53 178.67 17101.19 37846.92 2017-08-18 04:44:11.000 230 33763.54 178.63 17101.19 88888.00 2017-08-18 04:44:12.000 230 33763.51 178.64 17101.21 88888.00 2017-08-18 04:44:13.000 230 33763.49 178.65 17101.20 88888.00 2017-08-18 04:44:14.000 230 33763.48 178.60 17101.21 88888.00 2017-08-18 04:44:15.000 230 33763.49 178.66 17101.21 37846.83 2017-08-18 04:44:16.000 230 33763.46 178.64 17101.24 88888.00 2017-08-18 04:44:17.000 230 33763.44 178.67 17101.28 88888.00 2017-08-18 04:44:18.000 230 33763.48 178.65 17101.21 88888.00 2017-08-18 04:44:19.000 230 33763.47 178.64 17101.18 88888.00 2017-08-18 04:44:20.000 230 33763.45 178.65 17101.19 37846.82 2017-08-18 04:44:21.000 230 33763.48 178.62 17101.14 88888.00 2017-08-18 04:44:22.000 230 33763.52 178.68 17101.15 88888.00 2017-08-18 04:44:23.000 230 33763.50 178.67 17101.15 88888.00 2017-08-18 04:44:24.000 230 33763.47 178.72 17101.17 88888.00 2017-08-18 04:44:25.000 230 33763.46 178.74 17101.18 37846.92 2017-08-18 04:44:26.000 230 33763.46 178.72 17101.21 88888.00 2017-08-18 04:44:27.000 230 33763.44 178.71 17101.18 88888.00 2017-08-18 04:44:28.000 230 33763.44 178.71 17101.18 88888.00 2017-08-18 04:44:29.000 230 33763.45 178.72 17101.19 88888.00 2017-08-18 04:44:30.000 230 33763.45 178.68 17101.22 37846.83 2017-08-18 04:44:31.000 230 33763.44 178.69 17101.26 88888.00 2017-08-18 04:44:32.000 230 33763.41 178.70 17101.31 88888.00 2017-08-18 04:44:33.000 230 33763.43 178.70 17101.30 88888.00 2017-08-18 04:44:34.000 230 33763.44 178.69 17101.34 88888.00 2017-08-18 04:44:35.000 230 33763.44 178.70 17101.30 37846.85 2017-08-18 04:44:36.000 230 33763.47 178.73 17101.30 88888.00 2017-08-18 04:44:37.000 230 33763.45 178.69 17101.31 88888.00 2017-08-18 04:44:38.000 230 33763.45 178.66 17101.26 88888.00 2017-08-18 04:44:39.000 230 33763.43 178.70 17101.28 88888.00 2017-08-18 04:44:40.000 230 33763.41 178.69 17101.26 37846.85 2017-08-18 04:44:41.000 230 33763.40 178.72 17101.26 88888.00 2017-08-18 04:44:42.000 230 33763.43 178.78 17101.29 88888.00 2017-08-18 04:44:43.000 230 33763.45 178.80 17101.28 88888.00 2017-08-18 04:44:44.000 230 33763.46 178.78 17101.29 88888.00 2017-08-18 04:44:45.000 230 33763.44 178.73 17101.31 37846.81 2017-08-18 04:44:46.000 230 33763.45 178.73 17101.21 88888.00 2017-08-18 04:44:47.000 230 33763.38 178.72 17101.20 88888.00 2017-08-18 04:44:48.000 230 33763.38 178.71 17101.25 88888.00 2017-08-18 04:44:49.000 230 33763.38 178.70 17101.26 88888.00 2017-08-18 04:44:50.000 230 33763.42 178.74 17101.27 37846.79 2017-08-18 04:44:51.000 230 33763.41 178.74 17101.25 88888.00 2017-08-18 04:44:52.000 230 33763.41 178.72 17101.22 88888.00 2017-08-18 04:44:53.000 230 33763.45 178.71 17101.23 88888.00 2017-08-18 04:44:54.000 230 33763.45 178.71 17101.24 88888.00 2017-08-18 04:44:55.000 230 33763.44 178.66 17101.24 37846.90 2017-08-18 04:44:56.000 230 33763.44 178.66 17101.26 88888.00 2017-08-18 04:44:57.000 230 33763.44 178.70 17101.27 88888.00 2017-08-18 04:44:58.000 230 33763.44 178.68 17101.24 88888.00 2017-08-18 04:44:59.000 230 33763.43 178.69 17101.28 88888.00 2017-08-18 04:45:00.000 230 33763.45 178.69 17101.30 37846.79 2017-08-18 04:45:01.000 230 33763.46 178.63 17101.28 88888.00 2017-08-18 04:45:02.000 230 33763.47 178.63 17101.30 88888.00 2017-08-18 04:45:03.000 230 33763.45 178.66 17101.29 88888.00 2017-08-18 04:45:04.000 230 33763.43 178.63 17101.23 88888.00 2017-08-18 04:45:05.000 230 33763.42 178.63 17101.26 37846.89 2017-08-18 04:45:06.000 230 33763.44 178.68 17101.29 88888.00 2017-08-18 04:45:07.000 230 33763.45 178.68 17101.32 88888.00 2017-08-18 04:45:08.000 230 33763.47 178.69 17101.27 88888.00 2017-08-18 04:45:09.000 230 33763.45 178.67 17101.27 88888.00 2017-08-18 04:45:10.000 230 33763.44 178.64 17101.26 37846.81 2017-08-18 04:45:11.000 230 33763.44 178.68 17101.25 88888.00 2017-08-18 04:45:12.000 230 33763.43 178.66 17101.24 88888.00 2017-08-18 04:45:13.000 230 33763.40 178.66 17101.23 88888.00 2017-08-18 04:45:14.000 230 33763.41 178.65 17101.26 88888.00 2017-08-18 04:45:15.000 230 33763.44 178.64 17101.28 37846.81 2017-08-18 04:45:16.000 230 33763.42 178.63 17101.26 88888.00 2017-08-18 04:45:17.000 230 33763.43 178.60 17101.31 88888.00 2017-08-18 04:45:18.000 230 33763.43 178.62 17101.36 88888.00 2017-08-18 04:45:19.000 230 33763.37 178.61 17101.32 88888.00 2017-08-18 04:45:20.000 230 33763.40 178.56 17101.32 37846.74 2017-08-18 04:45:21.000 230 33763.39 178.59 17101.34 88888.00 2017-08-18 04:45:22.000 230 33763.38 178.65 17101.34 88888.00 2017-08-18 04:45:23.000 230 33763.37 178.61 17101.36 88888.00 2017-08-18 04:45:24.000 230 33763.38 178.58 17101.34 88888.00 2017-08-18 04:45:25.000 230 33763.33 178.59 17101.30 37846.74 2017-08-18 04:45:26.000 230 33763.28 178.56 17101.35 88888.00 2017-08-18 04:45:27.000 230 33763.26 178.57 17101.38 88888.00 2017-08-18 04:45:28.000 230 33763.28 178.60 17101.36 88888.00 2017-08-18 04:45:29.000 230 33763.24 178.64 17101.39 88888.00 2017-08-18 04:45:30.000 230 33763.22 178.68 17101.41 37846.68 2017-08-18 04:45:31.000 230 33763.17 178.67 17101.35 88888.00 2017-08-18 04:45:32.000 230 33763.12 178.66 17101.35 88888.00 2017-08-18 04:45:33.000 230 33763.10 178.65 17101.35 88888.00 2017-08-18 04:45:34.000 230 33763.11 178.66 17101.35 88888.00 2017-08-18 04:45:35.000 230 33763.08 178.69 17101.33 37846.60 2017-08-18 04:45:36.000 230 33763.08 178.69 17101.33 88888.00 2017-08-18 04:45:37.000 230 33763.05 178.65 17101.36 88888.00 2017-08-18 04:45:38.000 230 33763.04 178.66 17101.32 88888.00 2017-08-18 04:45:39.000 230 33763.04 178.65 17101.34 88888.00 2017-08-18 04:45:40.000 230 33763.04 178.65 17101.36 37846.61 2017-08-18 04:45:41.000 230 33763.04 178.66 17101.39 88888.00 2017-08-18 04:45:42.000 230 33763.07 178.69 17101.37 88888.00 2017-08-18 04:45:43.000 230 33763.05 178.65 17101.32 88888.00 2017-08-18 04:45:44.000 230 33763.03 178.67 17101.33 88888.00 2017-08-18 04:45:45.000 230 33762.99 178.67 17101.34 37846.43 2017-08-18 04:45:46.000 230 33762.98 178.68 17101.38 88888.00 2017-08-18 04:45:47.000 230 33762.96 178.69 17101.38 88888.00 2017-08-18 04:45:48.000 230 33762.92 178.69 17101.33 88888.00 2017-08-18 04:45:49.000 230 33762.93 178.70 17101.32 88888.00 2017-08-18 04:45:50.000 230 33762.95 178.69 17101.39 37846.43 2017-08-18 04:45:51.000 230 33762.95 178.69 17101.36 88888.00 2017-08-18 04:45:52.000 230 33762.96 178.71 17101.37 88888.00 2017-08-18 04:45:53.000 230 33762.95 178.69 17101.38 88888.00 2017-08-18 04:45:54.000 230 33762.98 178.65 17101.36 88888.00 2017-08-18 04:45:55.000 230 33762.99 178.67 17101.34 37846.49 2017-08-18 04:45:56.000 230 33762.98 178.65 17101.33 88888.00 2017-08-18 04:45:57.000 230 33762.97 178.64 17101.35 88888.00 2017-08-18 04:45:58.000 230 33763.03 178.66 17101.38 88888.00 2017-08-18 04:45:59.000 230 33763.02 178.66 17101.36 88888.00 2017-08-18 04:46:00.000 230 33763.02 178.71 17101.35 37846.47 2017-08-18 04:46:01.000 230 33763.05 178.71 17101.33 88888.00 2017-08-18 04:46:02.000 230 33763.03 178.71 17101.32 88888.00 2017-08-18 04:46:03.000 230 33762.99 178.70 17101.32 88888.00 2017-08-18 04:46:04.000 230 33762.99 178.71 17101.38 88888.00 2017-08-18 04:46:05.000 230 33763.01 178.76 17101.36 37846.42 2017-08-18 04:46:06.000 230 33763.01 178.77 17101.31 88888.00 2017-08-18 04:46:07.000 230 33762.98 178.80 17101.30 88888.00 2017-08-18 04:46:08.000 230 33762.97 178.80 17101.31 88888.00 2017-08-18 04:46:09.000 230 33763.02 178.79 17101.34 88888.00 2017-08-18 04:46:10.000 230 33763.02 178.77 17101.39 37846.49 2017-08-18 04:46:11.000 230 33762.97 178.75 17101.34 88888.00 2017-08-18 04:46:12.000 230 33763.02 178.77 17101.33 88888.00 2017-08-18 04:46:13.000 230 33763.04 178.79 17101.36 88888.00 2017-08-18 04:46:14.000 230 33763.02 178.82 17101.40 88888.00 2017-08-18 04:46:15.000 230 33763.00 178.80 17101.39 37846.64 2017-08-18 04:46:16.000 230 33762.99 178.76 17101.31 88888.00 2017-08-18 04:46:17.000 230 33762.98 178.71 17101.32 88888.00 2017-08-18 04:46:18.000 230 33762.97 178.74 17101.33 88888.00 2017-08-18 04:46:19.000 230 33762.96 178.76 17101.34 88888.00 2017-08-18 04:46:20.000 230 33762.96 178.77 17101.35 37846.53 2017-08-18 04:46:21.000 230 33762.95 178.79 17101.34 88888.00 2017-08-18 04:46:22.000 230 33762.96 178.80 17101.33 88888.00 2017-08-18 04:46:23.000 230 33762.98 178.79 17101.34 88888.00 2017-08-18 04:46:24.000 230 33763.01 178.77 17101.33 88888.00 2017-08-18 04:46:25.000 230 33763.03 178.78 17101.34 37846.43 2017-08-18 04:46:26.000 230 33763.02 178.83 17101.34 88888.00 2017-08-18 04:46:27.000 230 33763.01 178.84 17101.33 88888.00 2017-08-18 04:46:28.000 230 33763.01 178.82 17101.33 88888.00 2017-08-18 04:46:29.000 230 33763.03 178.84 17101.34 88888.00 2017-08-18 04:46:30.000 230 33763.04 178.88 17101.37 37846.51 2017-08-18 04:46:31.000 230 33763.03 178.86 17101.39 88888.00 2017-08-18 04:46:32.000 230 33763.03 178.84 17101.36 88888.00 2017-08-18 04:46:33.000 230 33763.07 178.88 17101.36 88888.00 2017-08-18 04:46:34.000 230 33763.06 178.88 17101.42 88888.00 2017-08-18 04:46:35.000 230 33763.08 178.88 17101.44 37846.60 2017-08-18 04:46:36.000 230 33763.06 178.87 17101.41 88888.00 2017-08-18 04:46:37.000 230 33763.10 178.92 17101.34 88888.00 2017-08-18 04:46:38.000 230 33763.09 178.95 17101.28 88888.00 2017-08-18 04:46:39.000 230 33763.05 178.93 17101.30 88888.00 2017-08-18 04:46:40.000 230 33763.09 178.90 17101.34 37846.54 2017-08-18 04:46:41.000 230 33763.07 178.89 17101.37 88888.00 2017-08-18 04:46:42.000 230 33763.10 178.91 17101.36 88888.00 2017-08-18 04:46:43.000 230 33763.12 178.93 17101.37 88888.00 2017-08-18 04:46:44.000 230 33763.14 178.95 17101.38 88888.00 2017-08-18 04:46:45.000 230 33763.13 179.00 17101.41 37846.56 2017-08-18 04:46:46.000 230 33763.11 178.96 17101.40 88888.00 2017-08-18 04:46:47.000 230 33763.07 178.97 17101.33 88888.00 2017-08-18 04:46:48.000 230 33763.11 178.98 17101.32 88888.00 2017-08-18 04:46:49.000 230 33763.13 179.01 17101.34 88888.00 2017-08-18 04:46:50.000 230 33763.11 179.01 17101.34 37846.64 2017-08-18 04:46:51.000 230 33763.12 178.99 17101.35 88888.00 2017-08-18 04:46:52.000 230 33763.11 179.02 17101.35 88888.00 2017-08-18 04:46:53.000 230 33763.07 179.03 17101.38 88888.00 2017-08-18 04:46:54.000 230 33763.06 179.12 17101.35 88888.00 2017-08-18 04:46:55.000 230 33763.07 179.09 17101.35 37846.50 2017-08-18 04:46:56.000 230 33763.11 179.06 17101.36 88888.00 2017-08-18 04:46:57.000 230 33763.11 179.05 17101.36 88888.00 2017-08-18 04:46:58.000 230 33763.13 179.07 17101.36 88888.00 2017-08-18 04:46:59.000 230 33763.16 179.09 17101.38 88888.00 2017-08-18 04:47:00.000 230 33763.16 179.06 17101.37 37846.50 2017-08-18 04:47:01.000 230 33763.15 179.06 17101.36 88888.00 2017-08-18 04:47:02.000 230 33763.16 179.07 17101.35 88888.00 2017-08-18 04:47:03.000 230 33763.19 179.11 17101.33 88888.00 2017-08-18 04:47:04.000 230 33763.20 179.12 17101.36 88888.00 2017-08-18 04:47:05.000 230 33763.21 179.13 17101.35 37846.54 2017-08-18 04:47:06.000 230 33763.25 179.12 17101.36 88888.00 2017-08-18 04:47:07.000 230 33763.27 179.11 17101.35 88888.00 2017-08-18 04:47:08.000 230 33763.26 179.13 17101.33 88888.00 2017-08-18 04:47:09.000 230 33763.25 179.16 17101.34 88888.00 2017-08-18 04:47:10.000 230 33763.28 179.11 17101.34 37846.75 2017-08-18 04:47:11.000 230 33763.27 179.10 17101.30 88888.00 2017-08-18 04:47:12.000 230 33763.25 179.10 17101.30 88888.00 2017-08-18 04:47:13.000 230 33763.27 179.08 17101.33 88888.00 2017-08-18 04:47:14.000 230 33763.32 179.06 17101.37 88888.00 2017-08-18 04:47:15.000 230 33763.31 179.08 17101.42 37846.88 2017-08-18 04:47:16.000 230 33763.31 179.08 17101.39 88888.00 2017-08-18 04:47:17.000 230 33763.32 179.09 17101.37 88888.00 2017-08-18 04:47:18.000 230 33763.35 179.12 17101.35 88888.00 2017-08-18 04:47:19.000 230 33763.34 179.10 17101.31 88888.00 2017-08-18 04:47:20.000 230 33763.34 179.09 17101.32 37846.92 2017-08-18 04:47:21.000 230 33763.30 179.05 17101.32 88888.00 2017-08-18 04:47:22.000 230 33763.34 179.02 17101.35 88888.00 2017-08-18 04:47:23.000 230 33763.38 179.02 17101.32 88888.00 2017-08-18 04:47:24.000 230 33763.39 179.03 17101.33 88888.00 2017-08-18 04:47:25.000 230 33763.38 179.07 17101.34 37846.82 2017-08-18 04:47:26.000 230 33763.35 179.10 17101.33 88888.00 2017-08-18 04:47:27.000 230 33763.34 179.15 17101.32 88888.00 2017-08-18 04:47:28.000 230 33763.37 179.15 17101.32 88888.00 2017-08-18 04:47:29.000 230 33763.37 179.13 17101.35 88888.00 2017-08-18 04:47:30.000 230 33763.38 179.09 17101.33 37846.86 2017-08-18 04:47:31.000 230 33763.39 179.07 17101.36 88888.00 2017-08-18 04:47:32.000 230 33763.42 179.09 17101.34 88888.00 2017-08-18 04:47:33.000 230 33763.45 179.09 17101.31 88888.00 2017-08-18 04:47:34.000 230 33763.41 179.07 17101.29 88888.00 2017-08-18 04:47:35.000 230 33763.43 179.08 17101.30 37846.96 2017-08-18 04:47:36.000 230 33763.41 179.04 17101.32 88888.00 2017-08-18 04:47:37.000 230 33763.41 179.02 17101.39 88888.00 2017-08-18 04:47:38.000 230 33763.42 179.03 17101.37 88888.00 2017-08-18 04:47:39.000 230 33763.42 179.02 17101.35 88888.00 2017-08-18 04:47:40.000 230 33763.42 179.05 17101.36 37846.85 2017-08-18 04:47:41.000 230 33763.42 179.08 17101.37 88888.00 2017-08-18 04:47:42.000 230 33763.42 179.10 17101.36 88888.00 2017-08-18 04:47:43.000 230 33763.41 179.08 17101.35 88888.00 2017-08-18 04:47:44.000 230 33763.47 179.02 17101.34 88888.00 2017-08-18 04:47:45.000 230 33763.46 178.98 17101.35 37846.90 2017-08-18 04:47:46.000 230 33763.47 178.97 17101.39 88888.00 2017-08-18 04:47:47.000 230 33763.48 178.99 17101.37 88888.00 2017-08-18 04:47:48.000 230 33763.49 179.01 17101.34 88888.00 2017-08-18 04:47:49.000 230 33763.49 178.98 17101.34 88888.00 2017-08-18 04:47:50.000 230 33763.52 178.98 17101.33 37846.96 2017-08-18 04:47:51.000 230 33763.52 179.01 17101.34 88888.00 2017-08-18 04:47:52.000 230 33763.50 179.02 17101.34 88888.00 2017-08-18 04:47:53.000 230 33763.57 179.01 17101.33 88888.00 2017-08-18 04:47:54.000 230 33763.58 179.01 17101.32 88888.00 2017-08-18 04:47:55.000 230 33763.57 178.99 17101.34 37846.97 2017-08-18 04:47:56.000 230 33763.59 179.00 17101.35 88888.00 2017-08-18 04:47:57.000 230 33763.61 179.03 17101.33 88888.00 2017-08-18 04:47:58.000 230 33763.60 179.04 17101.33 88888.00 2017-08-18 04:47:59.000 230 33763.59 179.08 17101.34 88888.00 2017-08-18 04:48:00.000 230 33763.61 179.04 17101.36 37847.01 2017-08-18 04:48:01.000 230 33763.66 179.08 17101.36 88888.00 2017-08-18 04:48:02.000 230 33763.66 179.10 17101.33 88888.00 2017-08-18 04:48:03.000 230 33763.68 179.14 17101.35 88888.00 2017-08-18 04:48:04.000 230 33763.63 179.12 17101.35 88888.00 2017-08-18 04:48:05.000 230 33763.67 179.10 17101.34 37847.06 2017-08-18 04:48:06.000 230 33763.70 179.11 17101.34 88888.00 2017-08-18 04:48:07.000 230 33763.73 179.14 17101.38 88888.00 2017-08-18 04:48:08.000 230 33763.70 179.12 17101.35 88888.00 2017-08-18 04:48:09.000 230 33763.71 179.08 17101.36 88888.00 2017-08-18 04:48:10.000 230 33763.73 179.13 17101.34 37847.03 2017-08-18 04:48:11.000 230 33763.69 179.10 17101.30 88888.00 2017-08-18 04:48:12.000 230 33763.65 179.07 17101.29 88888.00 2017-08-18 04:48:13.000 230 33763.71 179.11 17101.29 88888.00 2017-08-18 04:48:14.000 230 33763.71 179.09 17101.29 88888.00 2017-08-18 04:48:15.000 230 33763.72 179.10 17101.31 37847.07 2017-08-18 04:48:16.000 230 33763.71 179.11 17101.28 88888.00 2017-08-18 04:48:17.000 230 33763.68 179.10 17101.30 88888.00 2017-08-18 04:48:18.000 230 33763.67 179.06 17101.33 88888.00 2017-08-18 04:48:19.000 230 33763.71 179.06 17101.29 88888.00 2017-08-18 04:48:20.000 230 33763.72 179.09 17101.32 37847.08 2017-08-18 04:48:21.000 230 33763.68 179.12 17101.31 88888.00 2017-08-18 04:48:22.000 230 33763.70 179.11 17101.32 88888.00 2017-08-18 04:48:23.000 230 33763.73 179.05 17101.32 88888.00 2017-08-18 04:48:24.000 230 33763.71 179.07 17101.32 88888.00 2017-08-18 04:48:25.000 230 33763.72 179.12 17101.35 37847.06 2017-08-18 04:48:26.000 230 33763.72 179.14 17101.35 88888.00 2017-08-18 04:48:27.000 230 33763.72 179.11 17101.36 88888.00 2017-08-18 04:48:28.000 230 33763.74 179.14 17101.36 88888.00 2017-08-18 04:48:29.000 230 33763.74 179.16 17101.35 88888.00 2017-08-18 04:48:30.000 230 33763.72 179.14 17101.35 37847.14 2017-08-18 04:48:31.000 230 33763.73 179.17 17101.36 88888.00 2017-08-18 04:48:32.000 230 33763.72 179.13 17101.39 88888.00 2017-08-18 04:48:33.000 230 33763.72 179.09 17101.38 88888.00 2017-08-18 04:48:34.000 230 33763.74 179.12 17101.29 88888.00 2017-08-18 04:48:35.000 230 33763.76 179.09 17101.28 37847.24 2017-08-18 04:48:36.000 230 33763.76 179.08 17101.35 88888.00 2017-08-18 04:48:37.000 230 33763.79 179.10 17101.36 88888.00 2017-08-18 04:48:38.000 230 33763.79 179.08 17101.38 88888.00 2017-08-18 04:48:39.000 230 33763.79 179.12 17101.37 88888.00 2017-08-18 04:48:40.000 230 33763.79 179.12 17101.38 37847.08 2017-08-18 04:48:41.000 230 33763.76 179.12 17101.37 88888.00 2017-08-18 04:48:42.000 230 33763.74 179.12 17101.33 88888.00 2017-08-18 04:48:43.000 230 33763.75 179.13 17101.35 88888.00 2017-08-18 04:48:44.000 230 33763.74 179.13 17101.35 88888.00 2017-08-18 04:48:45.000 230 33763.70 179.14 17101.32 37847.07 2017-08-18 04:48:46.000 230 33763.73 179.13 17101.35 88888.00 2017-08-18 04:48:47.000 230 33763.79 179.14 17101.34 88888.00 2017-08-18 04:48:48.000 230 33763.77 179.16 17101.34 88888.00 2017-08-18 04:48:49.000 230 33763.76 179.17 17101.33 88888.00 2017-08-18 04:48:50.000 230 33763.77 179.15 17101.37 37847.26 2017-08-18 04:48:51.000 230 33763.79 179.17 17101.41 88888.00 2017-08-18 04:48:52.000 230 33763.78 179.20 17101.41 88888.00 2017-08-18 04:48:53.000 230 33763.77 179.23 17101.39 88888.00 2017-08-18 04:48:54.000 230 33763.77 179.24 17101.39 88888.00 2017-08-18 04:48:55.000 230 33763.75 179.24 17101.36 37847.29 2017-08-18 04:48:56.000 230 33763.76 179.26 17101.31 88888.00 2017-08-18 04:48:57.000 230 33763.73 179.26 17101.28 88888.00 2017-08-18 04:48:58.000 230 33763.72 179.27 17101.29 88888.00 2017-08-18 04:48:59.000 230 33763.71 179.26 17101.28 88888.00 2017-08-18 04:49:00.000 230 33763.68 179.24 17101.28 37847.14 2017-08-18 04:49:01.000 230 33763.69 179.26 17101.31 88888.00 2017-08-18 04:49:02.000 230 33763.73 179.30 17101.31 88888.00 2017-08-18 04:49:03.000 230 33763.76 179.31 17101.35 88888.00 2017-08-18 04:49:04.000 230 33763.73 179.28 17101.38 88888.00 2017-08-18 04:49:05.000 230 33763.74 179.28 17101.37 37847.24 2017-08-18 04:49:06.000 230 33763.73 179.30 17101.33 88888.00 2017-08-18 04:49:07.000 230 33763.71 179.31 17101.32 88888.00 2017-08-18 04:49:08.000 230 33763.74 179.28 17101.33 88888.00 2017-08-18 04:49:09.000 230 33763.72 179.28 17101.30 88888.00 2017-08-18 04:49:10.000 230 33763.68 179.24 17101.31 37847.15 2017-08-18 04:49:11.000 230 33763.69 179.17 17101.33 88888.00 2017-08-18 04:49:12.000 230 33763.68 179.20 17101.32 88888.00 2017-08-18 04:49:13.000 230 33763.71 179.23 17101.28 88888.00 2017-08-18 04:49:14.000 230 33763.77 179.22 17101.30 88888.00 2017-08-18 04:49:15.000 230 33763.77 179.20 17101.32 37847.14 2017-08-18 04:49:16.000 230 33763.73 179.20 17101.36 88888.00 2017-08-18 04:49:17.000 230 33763.72 179.25 17101.36 88888.00 2017-08-18 04:49:18.000 230 33763.74 179.28 17101.33 88888.00 2017-08-18 04:49:19.000 230 33763.75 179.29 17101.33 88888.00 2017-08-18 04:49:20.000 230 33763.77 179.28 17101.35 37847.28 2017-08-18 04:49:21.000 230 33763.71 179.33 17101.34 88888.00 2017-08-18 04:49:22.000 230 33763.70 179.32 17101.32 88888.00 2017-08-18 04:49:23.000 230 33763.69 179.34 17101.32 88888.00 2017-08-18 04:49:24.000 230 33763.69 179.36 17101.32 88888.00 2017-08-18 04:49:25.000 230 33763.72 179.35 17101.31 37847.07 2017-08-18 04:49:26.000 230 33763.75 179.29 17101.31 88888.00 2017-08-18 04:49:27.000 230 33763.76 179.29 17101.32 88888.00 2017-08-18 04:49:28.000 230 33763.75 179.27 17101.32 88888.00 2017-08-18 04:49:29.000 230 33763.72 179.27 17101.29 88888.00 2017-08-18 04:49:30.000 230 33763.73 179.32 17101.28 37847.15 2017-08-18 04:49:31.000 230 33763.74 179.31 17101.26 88888.00 2017-08-18 04:49:32.000 230 33763.74 179.29 17101.30 88888.00 2017-08-18 04:49:33.000 230 33763.72 179.25 17101.28 88888.00 2017-08-18 04:49:34.000 230 33763.75 179.30 17101.25 88888.00 2017-08-18 04:49:35.000 230 33763.77 179.35 17101.30 37847.22 2017-08-18 04:49:36.000 230 33763.79 179.35 17101.35 88888.00 2017-08-18 04:49:37.000 230 33763.77 179.36 17101.36 88888.00 2017-08-18 04:49:38.000 230 33763.76 179.33 17101.32 88888.00 2017-08-18 04:49:39.000 230 33763.74 179.36 17101.30 88888.00 2017-08-18 04:49:40.000 230 33763.75 179.37 17101.32 37847.32 2017-08-18 04:49:41.000 230 33763.73 179.36 17101.35 88888.00 2017-08-18 04:49:42.000 230 33763.73 179.37 17101.34 88888.00 2017-08-18 04:49:43.000 230 33763.79 179.37 17101.34 88888.00 2017-08-18 04:49:44.000 230 33763.80 179.35 17101.36 88888.00 2017-08-18 04:49:45.000 230 33763.79 179.35 17101.32 37847.29 2017-08-18 04:49:46.000 230 33763.74 179.36 17101.30 88888.00 2017-08-18 04:49:47.000 230 33763.70 179.37 17101.32 88888.00 2017-08-18 04:49:48.000 230 33763.69 179.36 17101.31 88888.00 2017-08-18 04:49:49.000 230 33763.69 179.39 17101.32 88888.00 2017-08-18 04:49:50.000 230 33763.72 179.41 17101.33 37847.17 2017-08-18 04:49:51.000 230 33763.74 179.42 17101.36 88888.00 2017-08-18 04:49:52.000 230 33763.70 179.41 17101.36 88888.00 2017-08-18 04:49:53.000 230 33763.69 179.43 17101.34 88888.00 2017-08-18 04:49:54.000 230 33763.71 179.43 17101.36 88888.00 2017-08-18 04:49:55.000 230 33763.75 179.41 17101.34 37847.19 2017-08-18 04:49:56.000 230 33763.75 179.44 17101.34 88888.00 2017-08-18 04:49:57.000 230 33763.73 179.46 17101.33 88888.00 2017-08-18 04:49:58.000 230 33763.72 179.45 17101.34 88888.00 2017-08-18 04:49:59.000 230 33763.70 179.44 17101.31 88888.00 2017-08-18 04:50:00.000 230 33763.71 179.43 17101.31 37847.10 2017-08-18 04:50:01.000 230 33763.73 179.44 17101.36 88888.00 2017-08-18 04:50:02.000 230 33763.71 179.45 17101.40 88888.00 2017-08-18 04:50:03.000 230 33763.73 179.45 17101.38 88888.00 2017-08-18 04:50:04.000 230 33763.76 179.51 17101.38 88888.00 2017-08-18 04:50:05.000 230 33763.76 179.54 17101.41 37847.07 2017-08-18 04:50:06.000 230 33763.76 179.54 17101.43 88888.00 2017-08-18 04:50:07.000 230 33763.77 179.50 17101.43 88888.00 2017-08-18 04:50:08.000 230 33763.72 179.49 17101.42 88888.00 2017-08-18 04:50:09.000 230 33763.69 179.48 17101.43 88888.00 2017-08-18 04:50:10.000 230 33763.67 179.48 17101.42 37847.25 2017-08-18 04:50:11.000 230 33763.69 179.47 17101.38 88888.00 2017-08-18 04:50:12.000 230 33763.72 179.50 17101.36 88888.00 2017-08-18 04:50:13.000 230 33763.70 179.50 17101.39 88888.00 2017-08-18 04:50:14.000 230 33763.67 179.51 17101.40 88888.00 2017-08-18 04:50:15.000 230 33763.67 179.47 17101.46 37847.21 2017-08-18 04:50:16.000 230 33763.72 179.50 17101.43 88888.00 2017-08-18 04:50:17.000 230 33763.73 179.52 17101.40 88888.00 2017-08-18 04:50:18.000 230 33763.70 179.53 17101.38 88888.00 2017-08-18 04:50:19.000 230 33763.71 179.55 17101.38 88888.00 2017-08-18 04:50:20.000 230 33763.72 179.55 17101.33 37847.11 2017-08-18 04:50:21.000 230 33763.71 179.53 17101.34 88888.00 2017-08-18 04:50:22.000 230 33763.72 179.58 17101.36 88888.00 2017-08-18 04:50:23.000 230 33763.73 179.60 17101.38 88888.00 2017-08-18 04:50:24.000 230 33763.71 179.59 17101.35 88888.00 2017-08-18 04:50:25.000 230 33763.70 179.57 17101.34 37847.11 2017-08-18 04:50:26.000 230 33763.73 179.50 17101.31 88888.00 2017-08-18 04:50:27.000 230 33763.70 179.52 17101.30 88888.00 2017-08-18 04:50:28.000 230 33763.72 179.57 17101.34 88888.00 2017-08-18 04:50:29.000 230 33763.70 179.56 17101.33 88888.00 2017-08-18 04:50:30.000 230 33763.73 179.53 17101.36 37847.15 2017-08-18 04:50:31.000 230 33763.70 179.55 17101.40 88888.00 2017-08-18 04:50:32.000 230 33763.69 179.56 17101.37 88888.00 2017-08-18 04:50:33.000 230 33763.73 179.58 17101.36 88888.00 2017-08-18 04:50:34.000 230 33763.78 179.59 17101.40 88888.00 2017-08-18 04:50:35.000 230 33763.76 179.56 17101.40 37847.19 2017-08-18 04:50:36.000 230 33763.73 179.54 17101.39 88888.00 2017-08-18 04:50:37.000 230 33763.69 179.59 17101.38 88888.00 2017-08-18 04:50:38.000 230 33763.64 179.63 17101.36 88888.00 2017-08-18 04:50:39.000 230 33763.64 179.59 17101.33 88888.00 2017-08-18 04:50:40.000 230 33763.68 179.59 17101.30 37847.10 2017-08-18 04:50:41.000 230 33763.68 179.59 17101.29 88888.00 2017-08-18 04:50:42.000 230 33763.70 179.62 17101.35 88888.00 2017-08-18 04:50:43.000 230 33763.66 179.60 17101.39 88888.00 2017-08-18 04:50:44.000 230 33763.66 179.62 17101.32 88888.00 2017-08-18 04:50:45.000 230 33763.66 179.62 17101.34 37847.18 2017-08-18 04:50:46.000 230 33763.68 179.63 17101.37 88888.00 2017-08-18 04:50:47.000 230 33763.66 179.66 17101.35 88888.00 2017-08-18 04:50:48.000 230 33763.65 179.68 17101.34 88888.00 2017-08-18 04:50:49.000 230 33763.69 179.68 17101.37 88888.00 2017-08-18 04:50:50.000 230 33763.68 179.68 17101.32 37847.14 2017-08-18 04:50:51.000 230 33763.60 179.66 17101.31 88888.00 2017-08-18 04:50:52.000 230 33763.60 179.70 17101.29 88888.00 2017-08-18 04:50:53.000 230 33763.59 179.73 17101.32 88888.00 2017-08-18 04:50:54.000 230 33763.57 179.75 17101.34 88888.00 2017-08-18 04:50:55.000 230 33763.63 179.72 17101.37 37847.22 2017-08-18 04:50:56.000 230 33763.62 179.68 17101.38 88888.00 2017-08-18 04:50:57.000 230 33763.61 179.65 17101.33 88888.00 2017-08-18 04:50:58.000 230 33763.58 179.71 17101.31 88888.00 2017-08-18 04:50:59.000 230 33763.62 179.73 17101.36 88888.00 2017-08-18 04:51:00.000 230 33763.63 179.72 17101.36 37847.03 2017-08-18 04:51:01.000 230 33763.65 179.65 17101.39 88888.00 2017-08-18 04:51:02.000 230 33763.63 179.64 17101.36 88888.00 2017-08-18 04:51:03.000 230 33763.61 179.67 17101.36 88888.00 2017-08-18 04:51:04.000 230 33763.62 179.71 17101.37 88888.00 2017-08-18 04:51:05.000 230 33763.61 179.74 17101.36 37847.07 2017-08-18 04:51:06.000 230 33763.58 179.74 17101.37 88888.00 2017-08-18 04:51:07.000 230 33763.62 179.73 17101.38 88888.00 2017-08-18 04:51:08.000 230 33763.65 179.73 17101.34 88888.00 2017-08-18 04:51:09.000 230 33763.62 179.75 17101.36 88888.00 2017-08-18 04:51:10.000 230 33763.64 179.75 17101.36 37847.15 2017-08-18 04:51:11.000 230 33763.63 179.77 17101.36 88888.00 2017-08-18 04:51:12.000 230 33763.63 179.76 17101.36 88888.00 2017-08-18 04:51:13.000 230 33763.64 179.75 17101.34 88888.00 2017-08-18 04:51:14.000 230 33763.64 179.78 17101.34 88888.00 2017-08-18 04:51:15.000 230 33763.64 179.80 17101.31 37847.07 2017-08-18 04:51:16.000 230 33763.62 179.80 17101.31 88888.00 2017-08-18 04:51:17.000 230 33763.67 179.81 17101.34 88888.00 2017-08-18 04:51:18.000 230 33763.66 179.80 17101.34 88888.00 2017-08-18 04:51:19.000 230 33763.66 179.80 17101.32 88888.00 2017-08-18 04:51:20.000 230 33763.62 179.76 17101.31 37847.11 2017-08-18 04:51:21.000 230 33763.62 179.77 17101.33 88888.00 2017-08-18 04:51:22.000 230 33763.62 179.80 17101.34 88888.00 2017-08-18 04:51:23.000 230 33763.63 179.78 17101.36 88888.00 2017-08-18 04:51:24.000 230 33763.65 179.82 17101.38 88888.00 2017-08-18 04:51:25.000 230 33763.62 179.84 17101.39 37847.19 2017-08-18 04:51:26.000 230 33763.61 179.79 17101.39 88888.00 2017-08-18 04:51:27.000 230 33763.59 179.80 17101.40 88888.00 2017-08-18 04:51:28.000 230 33763.57 179.81 17101.39 88888.00 2017-08-18 04:51:29.000 230 33763.59 179.86 17101.38 88888.00 2017-08-18 04:51:30.000 230 33763.56 179.86 17101.36 37847.10 2017-08-18 04:51:31.000 230 33763.57 179.86 17101.37 88888.00 2017-08-18 04:51:32.000 230 33763.54 179.83 17101.34 88888.00 2017-08-18 04:51:33.000 230 33763.52 179.86 17101.31 88888.00 2017-08-18 04:51:34.000 230 33763.52 179.86 17101.32 88888.00 2017-08-18 04:51:35.000 230 33763.49 179.82 17101.36 37847.17 2017-08-18 04:51:36.000 230 33763.50 179.82 17101.36 88888.00 2017-08-18 04:51:37.000 230 33763.51 179.85 17101.35 88888.00 2017-08-18 04:51:38.000 230 33763.51 179.85 17101.35 88888.00 2017-08-18 04:51:39.000 230 33763.49 179.87 17101.33 88888.00 2017-08-18 04:51:40.000 230 33763.48 179.89 17101.36 37846.99 2017-08-18 04:51:41.000 230 33763.51 179.87 17101.36 88888.00 2017-08-18 04:51:42.000 230 33763.51 179.92 17101.38 88888.00 2017-08-18 04:51:43.000 230 33763.50 179.92 17101.39 88888.00 2017-08-18 04:51:44.000 230 33763.50 179.95 17101.39 88888.00 2017-08-18 04:51:45.000 230 33763.45 179.94 17101.39 37846.99 2017-08-18 04:51:46.000 230 33763.44 179.90 17101.38 88888.00 2017-08-18 04:51:47.000 230 33763.43 179.93 17101.42 88888.00 2017-08-18 04:51:48.000 230 33763.42 179.95 17101.43 88888.00 2017-08-18 04:51:49.000 230 33763.41 179.95 17101.42 88888.00 2017-08-18 04:51:50.000 230 33763.43 179.96 17101.42 37847.08 2017-08-18 04:51:51.000 230 33763.47 179.97 17101.43 88888.00 2017-08-18 04:51:52.000 230 33763.48 179.96 17101.43 88888.00 2017-08-18 04:51:53.000 230 33763.46 179.92 17101.44 88888.00 2017-08-18 04:51:54.000 230 33763.45 179.94 17101.49 88888.00 2017-08-18 04:51:55.000 230 33763.47 179.96 17101.49 37847.04 2017-08-18 04:51:56.000 230 33763.50 179.94 17101.50 88888.00 2017-08-18 04:51:57.000 230 33763.49 179.92 17101.53 88888.00 2017-08-18 04:51:58.000 230 33763.51 179.89 17101.52 88888.00 2017-08-18 04:51:59.000 230 33763.53 179.83 17101.51 88888.00 2017-08-18 04:52:00.000 230 33763.55 179.86 17101.48 37847.07 2017-08-18 04:52:01.000 230 33763.56 179.82 17101.43 88888.00 2017-08-18 04:52:02.000 230 33763.57 179.85 17101.44 88888.00 2017-08-18 04:52:03.000 230 33763.57 179.86 17101.46 88888.00 2017-08-18 04:52:04.000 230 33763.56 179.87 17101.48 88888.00 2017-08-18 04:52:05.000 230 33763.60 179.88 17101.41 37847.04 2017-08-18 04:52:06.000 230 33763.62 179.86 17101.41 88888.00 2017-08-18 04:52:07.000 230 33763.60 179.80 17101.39 88888.00 2017-08-18 04:52:08.000 230 33763.62 179.76 17101.43 88888.00 2017-08-18 04:52:09.000 230 33763.67 179.84 17101.46 88888.00 2017-08-18 04:52:10.000 230 33763.67 179.85 17101.42 37847.14 2017-08-18 04:52:11.000 230 33763.69 179.87 17101.40 88888.00 2017-08-18 04:52:12.000 230 33763.71 179.88 17101.40 88888.00 2017-08-18 04:52:13.000 230 33763.71 179.89 17101.39 88888.00 2017-08-18 04:52:14.000 230 33763.73 179.91 17101.41 88888.00 2017-08-18 04:52:15.000 230 33763.73 179.90 17101.44 37847.28 2017-08-18 04:52:16.000 230 33763.74 179.88 17101.43 88888.00 2017-08-18 04:52:17.000 230 33763.75 179.92 17101.45 88888.00 2017-08-18 04:52:18.000 230 33763.75 179.93 17101.45 88888.00 2017-08-18 04:52:19.000 230 33763.75 179.96 17101.47 88888.00 2017-08-18 04:52:20.000 230 33763.73 179.98 17101.46 37847.17 2017-08-18 04:52:21.000 230 33763.72 179.96 17101.44 88888.00 2017-08-18 04:52:22.000 230 33763.77 179.92 17101.42 88888.00 2017-08-18 04:52:23.000 230 33763.72 179.94 17101.45 88888.00 2017-08-18 04:52:24.000 230 33763.70 179.98 17101.46 88888.00 2017-08-18 04:52:25.000 230 33763.70 179.97 17101.48 37847.29 2017-08-18 04:52:26.000 230 33763.67 179.91 17101.47 88888.00 2017-08-18 04:52:27.000 230 33763.67 179.90 17101.45 88888.00 2017-08-18 04:52:28.000 230 33763.67 179.95 17101.47 88888.00 2017-08-18 04:52:29.000 230 33763.61 179.96 17101.48 88888.00 2017-08-18 04:52:30.000 230 33763.65 179.98 17101.44 37847.25 2017-08-18 04:52:31.000 230 33763.66 179.97 17101.46 88888.00 2017-08-18 04:52:32.000 230 33763.64 179.98 17101.50 88888.00 2017-08-18 04:52:33.000 230 33763.63 179.97 17101.47 88888.00 2017-08-18 04:52:34.000 230 33763.58 180.04 17101.45 88888.00 2017-08-18 04:52:35.000 230 33763.52 180.07 17101.43 37847.24 2017-08-18 04:52:36.000 230 33763.55 180.09 17101.45 88888.00 2017-08-18 04:52:37.000 230 33763.58 180.10 17101.45 88888.00 2017-08-18 04:52:38.000 230 33763.54 180.10 17101.47 88888.00 2017-08-18 04:52:39.000 230 33763.50 180.10 17101.48 88888.00 2017-08-18 04:52:40.000 230 33763.49 180.08 17101.50 37847.06 2017-08-18 04:52:41.000 230 33763.53 180.06 17101.53 88888.00 2017-08-18 04:52:42.000 230 33763.55 180.06 17101.54 88888.00 2017-08-18 04:52:43.000 230 33763.52 180.05 17101.53 88888.00 2017-08-18 04:52:44.000 230 33763.57 180.05 17101.49 88888.00 2017-08-18 04:52:45.000 230 33763.57 180.05 17101.47 37847.00 2017-08-18 04:52:46.000 230 33763.58 180.07 17101.44 88888.00 2017-08-18 04:52:47.000 230 33763.58 180.02 17101.46 88888.00 2017-08-18 04:52:48.000 230 33763.63 179.98 17101.48 88888.00 2017-08-18 04:52:49.000 230 33763.63 179.99 17101.48 88888.00 2017-08-18 04:52:50.000 230 33763.63 179.99 17101.49 37847.12 2017-08-18 04:52:51.000 230 33763.61 180.01 17101.47 88888.00 2017-08-18 04:52:52.000 230 33763.64 179.99 17101.49 88888.00 2017-08-18 04:52:53.000 230 33763.67 180.00 17101.47 88888.00 2017-08-18 04:52:54.000 230 33763.72 180.01 17101.50 88888.00 2017-08-18 04:52:55.000 230 33763.69 180.01 17101.51 37847.28 2017-08-18 04:52:56.000 230 33763.70 180.02 17101.50 88888.00 2017-08-18 04:52:57.000 230 33763.68 180.02 17101.48 88888.00 2017-08-18 04:52:58.000 230 33763.71 180.02 17101.49 88888.00 2017-08-18 04:52:59.000 230 33763.76 180.03 17101.50 88888.00 2017-08-18 04:53:00.000 230 33763.75 180.03 17101.49 37847.24 2017-08-18 04:53:01.000 230 33763.74 180.04 17101.49 88888.00 2017-08-18 04:53:02.000 230 33763.75 180.04 17101.49 88888.00 2017-08-18 04:53:03.000 230 33763.74 179.99 17101.50 88888.00 2017-08-18 04:53:04.000 230 33763.71 179.96 17101.49 88888.00 2017-08-18 04:53:05.000 230 33763.73 180.00 17101.48 37847.35 2017-08-18 04:53:06.000 230 33763.76 180.01 17101.48 88888.00 2017-08-18 04:53:07.000 230 33763.72 180.03 17101.49 88888.00 2017-08-18 04:53:08.000 230 33763.70 180.03 17101.48 88888.00 2017-08-18 04:53:09.000 230 33763.71 180.06 17101.48 88888.00 2017-08-18 04:53:10.000 230 33763.73 180.08 17101.48 37847.40 2017-08-18 04:53:11.000 230 33763.70 180.10 17101.52 88888.00 2017-08-18 04:53:12.000 230 33763.68 180.05 17101.51 88888.00 2017-08-18 04:53:13.000 230 33763.68 180.03 17101.48 88888.00 2017-08-18 04:53:14.000 230 33763.70 180.09 17101.50 88888.00 2017-08-18 04:53:15.000 230 33763.71 180.08 17101.48 37847.32 2017-08-18 04:53:16.000 230 33763.69 180.04 17101.49 88888.00 2017-08-18 04:53:17.000 230 33763.66 180.05 17101.49 88888.00 2017-08-18 04:53:18.000 230 33763.69 180.04 17101.50 88888.00 2017-08-18 04:53:19.000 230 33763.72 180.05 17101.50 88888.00 2017-08-18 04:53:20.000 230 33763.68 180.07 17101.49 37847.26 2017-08-18 04:53:21.000 230 33763.63 180.08 17101.50 88888.00 2017-08-18 04:53:22.000 230 33763.64 180.09 17101.53 88888.00 2017-08-18 04:53:23.000 230 33763.59 180.11 17101.50 88888.00 2017-08-18 04:53:24.000 230 33763.60 180.10 17101.48 88888.00 2017-08-18 04:53:25.000 230 33763.60 180.06 17101.50 37847.12 2017-08-18 04:53:26.000 230 33763.62 180.11 17101.52 88888.00 2017-08-18 04:53:27.000 230 33763.63 180.14 17101.51 88888.00 2017-08-18 04:53:28.000 230 33763.64 180.15 17101.50 88888.00 2017-08-18 04:53:29.000 230 33763.63 180.17 17101.55 88888.00 2017-08-18 04:53:30.000 230 33763.64 180.21 17101.59 37847.11 2017-08-18 04:53:31.000 230 33763.60 180.22 17101.55 88888.00 2017-08-18 04:53:32.000 230 33763.58 180.22 17101.56 88888.00 2017-08-18 04:53:33.000 230 33763.60 180.23 17101.51 88888.00 2017-08-18 04:53:34.000 230 33763.60 180.20 17101.52 88888.00 2017-08-18 04:53:35.000 230 33763.59 180.16 17101.57 37847.21 2017-08-18 04:53:36.000 230 33763.64 180.17 17101.57 88888.00 2017-08-18 04:53:37.000 230 33763.64 180.19 17101.55 88888.00 2017-08-18 04:53:38.000 230 33763.68 180.25 17101.55 88888.00 2017-08-18 04:53:39.000 230 33763.68 180.24 17101.56 88888.00 2017-08-18 04:53:40.000 230 33763.71 180.25 17101.54 37847.17 2017-08-18 04:53:41.000 230 33763.70 180.26 17101.54 88888.00 2017-08-18 04:53:42.000 230 33763.69 180.23 17101.48 88888.00 2017-08-18 04:53:43.000 230 33763.73 180.22 17101.46 88888.00 2017-08-18 04:53:44.000 230 33763.73 180.23 17101.48 88888.00 2017-08-18 04:53:45.000 230 33763.72 180.23 17101.52 37847.28 2017-08-18 04:53:46.000 230 33763.75 180.24 17101.52 88888.00 2017-08-18 04:53:47.000 230 33763.73 180.23 17101.51 88888.00 2017-08-18 04:53:48.000 230 33763.73 180.24 17101.57 88888.00 2017-08-18 04:53:49.000 230 33763.71 180.27 17101.58 88888.00 2017-08-18 04:53:50.000 230 33763.71 180.24 17101.60 37847.38 2017-08-18 04:53:51.000 230 33763.74 180.22 17101.58 88888.00 2017-08-18 04:53:52.000 230 33763.73 180.25 17101.57 88888.00 2017-08-18 04:53:53.000 230 33763.73 180.26 17101.57 88888.00 2017-08-18 04:53:54.000 230 33763.71 180.30 17101.56 88888.00 2017-08-18 04:53:55.000 230 33763.68 180.30 17101.56 37847.21 2017-08-18 04:53:56.000 230 33763.65 180.31 17101.58 88888.00 2017-08-18 04:53:57.000 230 33763.66 180.32 17101.59 88888.00 2017-08-18 04:53:58.000 230 33763.68 180.34 17101.57 88888.00 2017-08-18 04:53:59.000 230 33763.66 180.31 17101.54 88888.00 2017-08-18 04:54:00.000 230 33763.70 180.31 17101.54 37847.21 2017-08-18 04:54:01.000 230 33763.65 180.33 17101.54 88888.00 2017-08-18 04:54:02.000 230 33763.64 180.36 17101.57 88888.00 2017-08-18 04:54:03.000 230 33763.64 180.35 17101.59 88888.00 2017-08-18 04:54:04.000 230 33763.64 180.35 17101.60 88888.00 2017-08-18 04:54:05.000 230 33763.62 180.34 17101.60 37847.17 2017-08-18 04:54:06.000 230 33763.61 180.34 17101.58 88888.00 2017-08-18 04:54:07.000 230 33763.60 180.34 17101.55 88888.00 2017-08-18 04:54:08.000 230 33763.63 180.33 17101.55 88888.00 2017-08-18 04:54:09.000 230 33763.58 180.36 17101.51 88888.00 2017-08-18 04:54:10.000 230 33763.57 180.42 17101.56 37847.11 2017-08-18 04:54:11.000 230 33763.58 180.45 17101.57 88888.00 2017-08-18 04:54:12.000 230 33763.58 180.43 17101.55 88888.00 2017-08-18 04:54:13.000 230 33763.63 180.43 17101.61 88888.00 2017-08-18 04:54:14.000 230 33763.62 180.46 17101.62 88888.00 2017-08-18 04:54:15.000 230 33763.62 180.47 17101.61 37847.17 2017-08-18 04:54:16.000 230 33763.61 180.45 17101.61 88888.00 2017-08-18 04:54:17.000 230 33763.61 180.45 17101.61 88888.00 2017-08-18 04:54:18.000 230 33763.61 180.45 17101.56 88888.00 2017-08-18 04:54:19.000 230 33763.62 180.44 17101.55 88888.00 2017-08-18 04:54:20.000 230 33763.65 180.39 17101.55 37847.28 2017-08-18 04:54:21.000 230 33763.67 180.42 17101.56 88888.00 2017-08-18 04:54:22.000 230 33763.68 180.41 17101.57 88888.00 2017-08-18 04:54:23.000 230 33763.68 180.40 17101.53 88888.00 2017-08-18 04:54:24.000 230 33763.72 180.40 17101.55 88888.00 2017-08-18 04:54:25.000 230 33763.76 180.38 17101.58 37847.26 2017-08-18 04:54:26.000 230 33763.74 180.42 17101.61 88888.00 2017-08-18 04:54:27.000 230 33763.67 180.41 17101.57 88888.00 2017-08-18 04:54:28.000 230 33763.68 180.41 17101.58 88888.00 2017-08-18 04:54:29.000 230 33763.69 180.42 17101.63 88888.00 2017-08-18 04:54:30.000 230 33763.70 180.44 17101.63 37847.25 2017-08-18 04:54:31.000 230 33763.73 180.42 17101.63 88888.00 2017-08-18 04:54:32.000 230 33763.76 180.40 17101.63 88888.00 2017-08-18 04:54:33.000 230 33763.75 180.43 17101.64 88888.00 2017-08-18 04:54:34.000 230 33763.71 180.44 17101.61 88888.00 2017-08-18 04:54:35.000 230 33763.71 180.44 17101.62 37847.26 2017-08-18 04:54:36.000 230 33763.75 180.51 17101.61 88888.00 2017-08-18 04:54:37.000 230 33763.75 180.51 17101.63 88888.00 2017-08-18 04:54:38.000 230 33763.73 180.53 17101.59 88888.00 2017-08-18 04:54:39.000 230 33763.71 180.55 17101.58 88888.00 2017-08-18 04:54:40.000 230 33763.70 180.56 17101.60 37847.32 2017-08-18 04:54:41.000 230 33763.71 180.53 17101.57 88888.00 2017-08-18 04:54:42.000 230 33763.71 180.50 17101.58 88888.00 2017-08-18 04:54:43.000 230 33763.74 180.52 17101.61 88888.00 2017-08-18 04:54:44.000 230 33763.72 180.51 17101.65 88888.00 2017-08-18 04:54:45.000 230 33763.72 180.50 17101.65 37847.33 2017-08-18 04:54:46.000 230 33763.75 180.49 17101.61 88888.00 2017-08-18 04:54:47.000 230 33763.77 180.55 17101.56 88888.00 2017-08-18 04:54:48.000 230 33763.71 180.52 17101.58 88888.00 2017-08-18 04:54:49.000 230 33763.72 180.53 17101.57 88888.00 2017-08-18 04:54:50.000 230 33763.71 180.57 17101.57 37847.29 2017-08-18 04:54:51.000 230 33763.68 180.53 17101.55 88888.00 2017-08-18 04:54:52.000 230 33763.68 180.50 17101.58 88888.00 2017-08-18 04:54:53.000 230 33763.69 180.56 17101.57 88888.00 2017-08-18 04:54:54.000 230 33763.71 180.52 17101.50 88888.00 2017-08-18 04:54:55.000 230 33763.71 180.55 17101.49 37847.42 2017-08-18 04:54:56.000 230 33763.70 180.55 17101.52 88888.00 2017-08-18 04:54:57.000 230 33763.67 180.60 17101.50 88888.00 2017-08-18 04:54:58.000 230 33763.68 180.61 17101.51 88888.00 2017-08-18 04:54:59.000 230 33763.70 180.62 17101.57 88888.00 2017-08-18 04:55:00.000 230 33763.74 180.57 17101.60 37847.28 2017-08-18 04:55:01.000 230 33763.75 180.55 17101.65 88888.00 2017-08-18 04:55:02.000 230 33763.74 180.60 17101.67 88888.00 2017-08-18 04:55:03.000 230 33763.73 180.65 17101.63 88888.00 2017-08-18 04:55:04.000 230 33763.71 180.67 17101.59 88888.00 2017-08-18 04:55:05.000 230 33763.72 180.64 17101.59 37847.26 2017-08-18 04:55:06.000 230 33763.74 180.63 17101.61 88888.00 2017-08-18 04:55:07.000 230 33763.74 180.63 17101.63 88888.00 2017-08-18 04:55:08.000 230 33763.71 180.68 17101.60 88888.00 2017-08-18 04:55:09.000 230 33763.72 180.65 17101.58 88888.00 2017-08-18 04:55:10.000 230 33763.74 180.71 17101.57 37847.22 2017-08-18 04:55:11.000 230 33763.77 180.75 17101.58 88888.00 2017-08-18 04:55:12.000 230 33763.74 180.77 17101.58 88888.00 2017-08-18 04:55:13.000 230 33763.72 180.73 17101.59 88888.00 2017-08-18 04:55:14.000 230 33763.73 180.69 17101.62 88888.00 2017-08-18 04:55:15.000 230 33763.74 180.67 17101.59 37847.32 2017-08-18 04:55:16.000 230 33763.77 180.69 17101.58 88888.00 2017-08-18 04:55:17.000 230 33763.73 180.68 17101.59 88888.00 2017-08-18 04:55:18.000 230 33763.74 180.66 17101.61 88888.00 2017-08-18 04:55:19.000 230 33763.76 180.66 17101.58 88888.00 2017-08-18 04:55:20.000 230 33763.76 180.70 17101.58 37847.24 2017-08-18 04:55:21.000 230 33763.77 180.72 17101.59 88888.00 2017-08-18 04:55:22.000 230 33763.74 180.69 17101.60 88888.00 2017-08-18 04:55:23.000 230 33763.69 180.70 17101.61 88888.00 2017-08-18 04:55:24.000 230 33763.66 180.69 17101.58 88888.00 2017-08-18 04:55:25.000 230 33763.68 180.72 17101.59 37847.42 2017-08-18 04:55:26.000 230 33763.72 180.69 17101.59 88888.00 2017-08-18 04:55:27.000 230 33763.67 180.71 17101.58 88888.00 2017-08-18 04:55:28.000 230 33763.65 180.72 17101.57 88888.00 2017-08-18 04:55:29.000 230 33763.68 180.74 17101.56 88888.00 2017-08-18 04:55:30.000 230 33763.72 180.76 17101.56 37847.31 2017-08-18 04:55:31.000 230 33763.76 180.76 17101.57 88888.00 2017-08-18 04:55:32.000 230 33763.76 180.77 17101.55 88888.00 2017-08-18 04:55:33.000 230 33763.70 180.76 17101.54 88888.00 2017-08-18 04:55:34.000 230 33763.71 180.76 17101.57 88888.00 2017-08-18 04:55:35.000 230 33763.73 180.78 17101.58 37847.32 2017-08-18 04:55:36.000 230 33763.76 180.76 17101.60 88888.00 2017-08-18 04:55:37.000 230 33763.72 180.73 17101.60 88888.00 2017-08-18 04:55:38.000 230 33763.70 180.76 17101.59 88888.00 2017-08-18 04:55:39.000 230 33763.69 180.72 17101.60 88888.00 2017-08-18 04:55:40.000 230 33763.70 180.67 17101.60 37847.39 2017-08-18 04:55:41.000 230 33763.70 180.70 17101.65 88888.00 2017-08-18 04:55:42.000 230 33763.70 180.74 17101.65 88888.00 2017-08-18 04:55:43.000 230 33763.71 180.76 17101.67 88888.00 2017-08-18 04:55:44.000 230 33763.71 180.82 17101.60 88888.00 2017-08-18 04:55:45.000 230 33763.71 180.83 17101.59 37847.25 2017-08-18 04:55:46.000 230 33763.70 180.80 17101.64 88888.00 2017-08-18 04:55:47.000 230 33763.69 180.77 17101.59 88888.00 2017-08-18 04:55:48.000 230 33763.68 180.76 17101.57 88888.00 2017-08-18 04:55:49.000 230 33763.68 180.75 17101.59 88888.00 2017-08-18 04:55:50.000 230 33763.68 180.75 17101.61 37847.21 2017-08-18 04:55:51.000 230 33763.74 180.77 17101.62 88888.00 2017-08-18 04:55:52.000 230 33763.75 180.81 17101.63 88888.00 2017-08-18 04:55:53.000 230 33763.70 180.84 17101.61 88888.00 2017-08-18 04:55:54.000 230 33763.74 180.81 17101.63 88888.00 2017-08-18 04:55:55.000 230 33763.73 180.75 17101.59 37847.35 2017-08-18 04:55:56.000 230 33763.69 180.79 17101.57 88888.00 2017-08-18 04:55:57.000 230 33763.70 180.83 17101.59 88888.00 2017-08-18 04:55:58.000 230 33763.68 180.85 17101.59 88888.00 2017-08-18 04:55:59.000 230 33763.66 180.83 17101.60 88888.00 2017-08-18 04:56:00.000 230 33763.71 180.81 17101.57 37847.35 2017-08-18 04:56:01.000 230 33763.69 180.81 17101.55 88888.00 2017-08-18 04:56:02.000 230 33763.67 180.84 17101.53 88888.00 2017-08-18 04:56:03.000 230 33763.70 180.88 17101.58 88888.00 2017-08-18 04:56:04.000 230 33763.69 180.88 17101.62 88888.00 2017-08-18 04:56:05.000 230 33763.66 180.86 17101.62 37847.32 2017-08-18 04:56:06.000 230 33763.69 180.84 17101.61 88888.00 2017-08-18 04:56:07.000 230 33763.71 180.87 17101.60 88888.00 2017-08-18 04:56:08.000 230 33763.72 180.88 17101.62 88888.00 2017-08-18 04:56:09.000 230 33763.74 180.90 17101.61 88888.00 2017-08-18 04:56:10.000 230 33763.74 180.92 17101.59 37847.25 2017-08-18 04:56:11.000 230 33763.69 180.91 17101.59 88888.00 2017-08-18 04:56:12.000 230 33763.68 180.90 17101.63 88888.00 2017-08-18 04:56:13.000 230 33763.71 180.86 17101.65 88888.00 2017-08-18 04:56:14.000 230 33763.66 180.86 17101.64 88888.00 2017-08-18 04:56:15.000 230 33763.61 180.84 17101.60 37847.24 2017-08-18 04:56:16.000 230 33763.64 180.85 17101.61 88888.00 2017-08-18 04:56:17.000 230 33763.66 180.90 17101.63 88888.00 2017-08-18 04:56:18.000 230 33763.67 180.92 17101.69 88888.00 2017-08-18 04:56:19.000 230 33763.65 180.96 17101.70 88888.00 2017-08-18 04:56:20.000 230 33763.64 180.95 17101.69 37847.19 2017-08-18 04:56:21.000 230 33763.65 180.95 17101.69 88888.00 2017-08-18 04:56:22.000 230 33763.67 180.98 17101.72 88888.00 2017-08-18 04:56:23.000 230 33763.65 180.98 17101.74 88888.00 2017-08-18 04:56:24.000 230 33763.63 180.95 17101.72 88888.00 2017-08-18 04:56:25.000 230 33763.59 180.96 17101.74 37847.12 2017-08-18 04:56:26.000 230 33763.60 181.00 17101.70 88888.00 2017-08-18 04:56:27.000 230 33763.59 181.01 17101.69 88888.00 2017-08-18 04:56:28.000 230 33763.57 181.01 17101.73 88888.00 2017-08-18 04:56:29.000 230 33763.53 180.96 17101.73 88888.00 2017-08-18 04:56:30.000 230 33763.56 180.94 17101.71 37847.28 2017-08-18 04:56:31.000 230 33763.57 180.97 17101.70 88888.00 2017-08-18 04:56:32.000 230 33763.56 181.01 17101.69 88888.00 2017-08-18 04:56:33.000 230 33763.53 181.01 17101.65 88888.00 2017-08-18 04:56:34.000 230 33763.53 181.00 17101.65 88888.00 2017-08-18 04:56:35.000 230 33763.53 180.96 17101.68 37847.14 2017-08-18 04:56:36.000 230 33763.54 180.98 17101.71 88888.00 2017-08-18 04:56:37.000 230 33763.54 181.02 17101.72 88888.00 2017-08-18 04:56:38.000 230 33763.54 181.02 17101.74 88888.00 2017-08-18 04:56:39.000 230 33763.50 180.97 17101.76 88888.00 2017-08-18 04:56:40.000 230 33763.47 180.95 17101.71 37847.10 2017-08-18 04:56:41.000 230 33763.44 180.98 17101.68 88888.00 2017-08-18 04:56:42.000 230 33763.42 180.95 17101.68 88888.00 2017-08-18 04:56:43.000 230 33763.37 180.96 17101.66 88888.00 2017-08-18 04:56:44.000 230 33763.36 180.96 17101.69 88888.00 2017-08-18 04:56:45.000 230 33763.37 180.98 17101.67 37847.17 2017-08-18 04:56:46.000 230 33763.37 181.00 17101.69 88888.00 2017-08-18 04:56:47.000 230 33763.32 180.99 17101.71 88888.00 2017-08-18 04:56:48.000 230 33763.29 181.05 17101.68 88888.00 2017-08-18 04:56:49.000 230 33763.26 181.04 17101.69 88888.00 2017-08-18 04:56:50.000 230 33763.27 181.04 17101.69 37847.14 2017-08-18 04:56:51.000 230 33763.23 181.07 17101.70 88888.00 2017-08-18 04:56:52.000 230 33763.26 181.06 17101.70 88888.00 2017-08-18 04:56:53.000 230 33763.28 181.05 17101.69 88888.00 2017-08-18 04:56:54.000 230 33763.25 181.07 17101.70 88888.00 2017-08-18 04:56:55.000 230 33763.26 181.12 17101.76 37847.04 2017-08-18 04:56:56.000 230 33763.25 181.11 17101.78 88888.00 2017-08-18 04:56:57.000 230 33763.23 181.12 17101.82 88888.00 2017-08-18 04:56:58.000 230 33763.23 181.13 17101.81 88888.00 2017-08-18 04:56:59.000 230 33763.25 181.12 17101.79 88888.00 2017-08-18 04:57:00.000 230 33763.25 181.11 17101.79 37846.90 2017-08-18 04:57:01.000 230 33763.27 181.10 17101.81 88888.00 2017-08-18 04:57:02.000 230 33763.27 181.13 17101.77 88888.00 2017-08-18 04:57:03.000 230 33763.24 181.13 17101.79 88888.00 2017-08-18 04:57:04.000 230 33763.21 181.18 17101.80 88888.00 2017-08-18 04:57:05.000 230 33763.19 181.19 17101.79 37846.89 2017-08-18 04:57:06.000 230 33763.20 181.17 17101.74 88888.00 2017-08-18 04:57:07.000 230 33763.16 181.24 17101.68 88888.00 2017-08-18 04:57:08.000 230 33763.17 181.23 17101.69 88888.00 2017-08-18 04:57:09.000 230 33763.22 181.22 17101.74 88888.00 2017-08-18 04:57:10.000 230 33763.18 181.20 17101.76 37846.85 2017-08-18 04:57:11.000 230 33763.18 181.13 17101.72 88888.00 2017-08-18 04:57:12.000 230 33763.17 181.15 17101.73 88888.00 2017-08-18 04:57:13.000 230 33763.20 181.15 17101.74 88888.00 2017-08-18 04:57:14.000 230 33763.19 181.19 17101.74 88888.00 2017-08-18 04:57:15.000 230 33763.15 181.22 17101.78 37846.99 2017-08-18 04:57:16.000 230 33763.12 181.20 17101.78 88888.00 2017-08-18 04:57:17.000 230 33763.13 181.19 17101.75 88888.00 2017-08-18 04:57:18.000 230 33763.15 181.19 17101.75 88888.00 2017-08-18 04:57:19.000 230 33763.14 181.19 17101.75 88888.00 2017-08-18 04:57:20.000 230 33763.16 181.17 17101.72 37846.96 2017-08-18 04:57:21.000 230 33763.14 181.17 17101.74 88888.00 2017-08-18 04:57:22.000 230 33763.12 181.20 17101.76 88888.00 2017-08-18 04:57:23.000 230 33763.15 181.19 17101.75 88888.00 2017-08-18 04:57:24.000 230 33763.18 181.24 17101.73 88888.00 2017-08-18 04:57:25.000 230 33763.19 181.27 17101.69 37846.99 2017-08-18 04:57:26.000 230 33763.13 181.32 17101.70 88888.00 2017-08-18 04:57:27.000 230 33763.10 181.28 17101.69 88888.00 2017-08-18 04:57:28.000 230 33763.11 181.27 17101.69 88888.00 2017-08-18 04:57:29.000 230 33763.09 181.26 17101.67 88888.00 2017-08-18 04:57:30.000 230 33763.09 181.26 17101.68 37846.82 2017-08-18 04:57:31.000 230 33763.09 181.28 17101.70 88888.00 2017-08-18 04:57:32.000 230 33763.06 181.30 17101.72 88888.00 2017-08-18 04:57:33.000 230 33763.02 181.25 17101.74 88888.00 2017-08-18 04:57:34.000 230 33763.03 181.25 17101.74 88888.00 2017-08-18 04:57:35.000 230 33763.05 181.24 17101.72 37846.81 2017-08-18 04:57:36.000 230 33763.05 181.27 17101.74 88888.00 2017-08-18 04:57:37.000 230 33763.03 181.29 17101.71 88888.00 2017-08-18 04:57:38.000 230 33763.04 181.26 17101.69 88888.00 2017-08-18 04:57:39.000 230 33763.00 181.29 17101.69 88888.00 2017-08-18 04:57:40.000 230 33762.96 181.32 17101.69 37846.75 2017-08-18 04:57:41.000 230 33762.93 181.30 17101.70 88888.00 2017-08-18 04:57:42.000 230 33762.93 181.25 17101.69 88888.00 2017-08-18 04:57:43.000 230 33762.95 181.27 17101.68 88888.00 2017-08-18 04:57:44.000 230 33762.91 181.30 17101.71 88888.00 2017-08-18 04:57:45.000 230 33762.88 181.34 17101.72 37846.67 2017-08-18 04:57:46.000 230 33762.89 181.35 17101.73 88888.00 2017-08-18 04:57:47.000 230 33762.93 181.35 17101.76 88888.00 2017-08-18 04:57:48.000 230 33762.93 181.37 17101.79 88888.00 2017-08-18 04:57:49.000 230 33762.92 181.40 17101.77 88888.00 2017-08-18 04:57:50.000 230 33762.91 181.40 17101.75 37846.71 2017-08-18 04:57:51.000 230 33762.86 181.40 17101.78 88888.00 2017-08-18 04:57:52.000 230 33762.83 181.40 17101.76 88888.00 2017-08-18 04:57:53.000 230 33762.86 181.39 17101.77 88888.00 2017-08-18 04:57:54.000 230 33762.88 181.41 17101.79 88888.00 2017-08-18 04:57:55.000 230 33762.86 181.40 17101.77 37846.60 2017-08-18 04:57:56.000 230 33762.85 181.36 17101.78 88888.00 2017-08-18 04:57:57.000 230 33762.82 181.34 17101.79 88888.00 2017-08-18 04:57:58.000 230 33762.78 181.37 17101.73 88888.00 2017-08-18 04:57:59.000 230 33762.75 181.37 17101.72 88888.00 2017-08-18 04:58:00.000 230 33762.82 181.42 17101.73 37846.64 2017-08-18 04:58:01.000 230 33762.83 181.43 17101.77 88888.00 2017-08-18 04:58:02.000 230 33762.82 181.40 17101.79 88888.00 2017-08-18 04:58:03.000 230 33762.83 181.40 17101.76 88888.00 2017-08-18 04:58:04.000 230 33762.81 181.45 17101.75 88888.00 2017-08-18 04:58:05.000 230 33762.79 181.50 17101.74 37846.53 2017-08-18 04:58:06.000 230 33762.79 181.58 17101.75 88888.00 2017-08-18 04:58:07.000 230 33762.76 181.58 17101.77 88888.00 2017-08-18 04:58:08.000 230 33762.76 181.58 17101.74 88888.00 2017-08-18 04:58:09.000 230 33762.75 181.54 17101.75 88888.00 2017-08-18 04:58:10.000 230 33762.71 181.55 17101.79 37846.49 2017-08-18 04:58:11.000 230 33762.68 181.56 17101.78 88888.00 2017-08-18 04:58:12.000 230 33762.72 181.56 17101.74 88888.00 2017-08-18 04:58:13.000 230 33762.67 181.58 17101.75 88888.00 2017-08-18 04:58:14.000 230 33762.64 181.58 17101.76 88888.00 2017-08-18 04:58:15.000 230 33762.64 181.58 17101.77 37846.56 2017-08-18 04:58:16.000 230 33762.65 181.61 17101.79 88888.00 2017-08-18 04:58:17.000 230 33762.65 181.67 17101.77 88888.00 2017-08-18 04:58:18.000 230 33762.62 181.62 17101.75 88888.00 2017-08-18 04:58:19.000 230 33762.59 181.61 17101.72 88888.00 2017-08-18 04:58:20.000 230 33762.57 181.62 17101.70 37846.40 2017-08-18 04:58:21.000 230 33762.54 181.64 17101.75 88888.00 2017-08-18 04:58:22.000 230 33762.54 181.62 17101.76 88888.00 2017-08-18 04:58:23.000 230 33762.52 181.60 17101.73 88888.00 2017-08-18 04:58:24.000 230 33762.56 181.65 17101.75 88888.00 2017-08-18 04:58:25.000 230 33762.53 181.69 17101.75 37846.42 2017-08-18 04:58:26.000 230 33762.49 181.71 17101.75 88888.00 2017-08-18 04:58:27.000 230 33762.48 181.69 17101.79 88888.00 2017-08-18 04:58:28.000 230 33762.50 181.67 17101.81 88888.00 2017-08-18 04:58:29.000 230 33762.48 181.69 17101.78 88888.00 2017-08-18 04:58:30.000 230 33762.45 181.72 17101.75 37846.31 2017-08-18 04:58:31.000 230 33762.48 181.73 17101.77 88888.00 2017-08-18 04:58:32.000 230 33762.49 181.73 17101.79 88888.00 2017-08-18 04:58:33.000 230 33762.47 181.77 17101.80 88888.00 2017-08-18 04:58:34.000 230 33762.39 181.79 17101.82 88888.00 2017-08-18 04:58:35.000 230 33762.44 181.78 17101.83 37846.38 2017-08-18 04:58:36.000 230 33762.45 181.81 17101.81 88888.00 2017-08-18 04:58:37.000 230 33762.42 181.85 17101.76 88888.00 2017-08-18 04:58:38.000 230 33762.41 181.82 17101.76 88888.00 2017-08-18 04:58:39.000 230 33762.40 181.82 17101.73 88888.00 2017-08-18 04:58:40.000 230 33762.39 181.82 17101.71 37846.26 2017-08-18 04:58:41.000 230 33762.40 181.80 17101.76 88888.00 2017-08-18 04:58:42.000 230 33762.42 181.78 17101.77 88888.00 2017-08-18 04:58:43.000 230 33762.45 181.80 17101.76 88888.00 2017-08-18 04:58:44.000 230 33762.44 181.80 17101.78 88888.00 2017-08-18 04:58:45.000 230 33762.43 181.81 17101.80 37846.28 2017-08-18 04:58:46.000 230 33762.41 181.76 17101.79 88888.00 2017-08-18 04:58:47.000 230 33762.41 181.78 17101.75 88888.00 2017-08-18 04:58:48.000 230 33762.48 181.80 17101.74 88888.00 2017-08-18 04:58:49.000 230 33762.47 181.80 17101.79 88888.00 2017-08-18 04:58:50.000 230 33762.47 181.83 17101.78 37846.31 2017-08-18 04:58:51.000 230 33762.45 181.86 17101.74 88888.00 2017-08-18 04:58:52.000 230 33762.42 181.92 17101.68 88888.00 2017-08-18 04:58:53.000 230 33762.45 181.94 17101.73 88888.00 2017-08-18 04:58:54.000 230 33762.45 181.93 17101.73 88888.00 2017-08-18 04:58:55.000 230 33762.42 181.92 17101.75 37846.24 2017-08-18 04:58:56.000 230 33762.42 181.96 17101.71 88888.00 2017-08-18 04:58:57.000 230 33762.43 181.97 17101.69 88888.00 2017-08-18 04:58:58.000 230 33762.44 181.96 17101.73 88888.00 2017-08-18 04:58:59.000 230 33762.42 181.97 17101.76 88888.00 2017-08-18 04:59:00.000 230 33762.45 181.97 17101.78 37846.21 2017-08-18 04:59:01.000 230 33762.45 182.00 17101.73 88888.00 2017-08-18 04:59:02.000 230 33762.45 182.01 17101.78 88888.00 2017-08-18 04:59:03.000 230 33762.46 182.01 17101.78 88888.00 2017-08-18 04:59:04.000 230 33762.45 182.04 17101.78 88888.00 2017-08-18 04:59:05.000 230 33762.46 182.02 17101.78 37846.25 2017-08-18 04:59:06.000 230 33762.47 182.01 17101.82 88888.00 2017-08-18 04:59:07.000 230 33762.44 182.02 17101.82 88888.00 2017-08-18 04:59:08.000 230 33762.40 182.00 17101.78 88888.00 2017-08-18 04:59:09.000 230 33762.41 182.00 17101.77 88888.00 2017-08-18 04:59:10.000 230 33762.41 181.98 17101.78 37846.18 2017-08-18 04:59:11.000 230 33762.42 181.98 17101.79 88888.00 2017-08-18 04:59:12.000 230 33762.41 182.00 17101.79 88888.00 2017-08-18 04:59:13.000 230 33762.42 182.02 17101.79 88888.00 2017-08-18 04:59:14.000 230 33762.43 182.07 17101.76 88888.00 2017-08-18 04:59:15.000 230 33762.42 182.09 17101.74 37846.24 2017-08-18 04:59:16.000 230 33762.41 182.08 17101.76 88888.00 2017-08-18 04:59:17.000 230 33762.38 182.04 17101.80 88888.00 2017-08-18 04:59:18.000 230 33762.41 182.06 17101.82 88888.00 2017-08-18 04:59:19.000 230 33762.41 182.07 17101.84 88888.00 2017-08-18 04:59:20.000 230 33762.44 182.07 17101.84 37846.17 2017-08-18 04:59:21.000 230 33762.44 182.07 17101.79 88888.00 2017-08-18 04:59:22.000 230 33762.40 182.13 17101.77 88888.00 2017-08-18 04:59:23.000 230 33762.39 182.11 17101.79 88888.00 2017-08-18 04:59:24.000 230 33762.39 182.13 17101.80 88888.00 2017-08-18 04:59:25.000 230 33762.42 182.12 17101.80 37846.22 2017-08-18 04:59:26.000 230 33762.40 182.11 17101.80 88888.00 2017-08-18 04:59:27.000 230 33762.40 182.09 17101.81 88888.00 2017-08-18 04:59:28.000 230 33762.38 182.07 17101.82 88888.00 2017-08-18 04:59:29.000 230 33762.43 182.10 17101.78 88888.00 2017-08-18 04:59:30.000 230 33762.40 182.15 17101.79 37846.21 2017-08-18 04:59:31.000 230 33762.38 182.17 17101.82 88888.00 2017-08-18 04:59:32.000 230 33762.37 182.17 17101.83 88888.00 2017-08-18 04:59:33.000 230 33762.40 182.20 17101.85 88888.00 2017-08-18 04:59:34.000 230 33762.42 182.19 17101.88 88888.00 2017-08-18 04:59:35.000 230 33762.42 182.19 17101.83 37846.19 2017-08-18 04:59:36.000 230 33762.41 182.20 17101.81 88888.00 2017-08-18 04:59:37.000 230 33762.43 182.20 17101.83 88888.00 2017-08-18 04:59:38.000 230 33762.42 182.22 17101.83 88888.00 2017-08-18 04:59:39.000 230 33762.44 182.25 17101.79 88888.00 2017-08-18 04:59:40.000 230 33762.43 182.23 17101.83 37846.31 2017-08-18 04:59:41.000 230 33762.44 182.20 17101.85 88888.00 2017-08-18 04:59:42.000 230 33762.45 182.21 17101.87 88888.00 2017-08-18 04:59:43.000 230 33762.46 182.22 17101.85 88888.00 2017-08-18 04:59:44.000 230 33762.47 182.20 17101.86 88888.00 2017-08-18 04:59:45.000 230 33762.53 182.19 17101.85 37846.32 2017-08-18 04:59:46.000 230 33762.54 182.17 17101.85 88888.00 2017-08-18 04:59:47.000 230 33762.59 182.15 17101.84 88888.00 2017-08-18 04:59:48.000 230 33762.58 182.19 17101.86 88888.00 2017-08-18 04:59:49.000 230 33762.58 182.22 17101.87 88888.00 2017-08-18 04:59:50.000 230 33762.52 182.21 17101.88 37846.28 2017-08-18 04:59:51.000 230 33762.48 182.27 17101.86 88888.00 2017-08-18 04:59:52.000 230 33762.50 182.25 17101.87 88888.00 2017-08-18 04:59:53.000 230 33762.52 182.27 17101.88 88888.00 2017-08-18 04:59:54.000 230 33762.56 182.27 17101.83 88888.00 2017-08-18 04:59:55.000 230 33762.53 182.24 17101.80 37846.32 2017-08-18 04:59:56.000 230 33762.50 182.26 17101.86 88888.00 2017-08-18 04:59:57.000 230 33762.49 182.28 17101.86 88888.00 2017-08-18 04:59:58.000 230 33762.53 182.29 17101.87 88888.00 2017-08-18 04:59:59.000 230 33762.51 182.31 17101.83 88888.00 2017-08-18 05:00:00.000 230 33762.50 182.32 17101.86 37846.35 2017-08-18 05:00:01.000 230 33762.51 182.32 17101.85 88888.00 2017-08-18 05:00:02.000 230 33762.50 182.31 17101.85 88888.00 2017-08-18 05:00:03.000 230 33762.51 182.33 17101.89 88888.00 2017-08-18 05:00:04.000 230 33762.52 182.29 17101.88 88888.00 2017-08-18 05:00:05.000 230 33762.51 182.32 17101.87 37846.39 2017-08-18 05:00:06.000 230 33762.47 182.38 17101.85 88888.00 2017-08-18 05:00:07.000 230 33762.47 182.40 17101.86 88888.00 2017-08-18 05:00:08.000 230 33762.51 182.37 17101.84 88888.00 2017-08-18 05:00:09.000 230 33762.52 182.37 17101.86 88888.00 2017-08-18 05:00:10.000 230 33762.49 182.32 17101.90 37846.35 2017-08-18 05:00:11.000 230 33762.46 182.33 17101.92 88888.00 2017-08-18 05:00:12.000 230 33762.46 182.31 17101.95 88888.00 2017-08-18 05:00:13.000 230 33762.45 182.33 17101.93 88888.00 2017-08-18 05:00:14.000 230 33762.48 182.34 17101.92 88888.00 2017-08-18 05:00:15.000 230 33762.51 182.31 17101.85 37846.35 2017-08-18 05:00:16.000 230 33762.52 182.23 17101.81 88888.00 2017-08-18 05:00:17.000 230 33762.57 182.27 17101.80 88888.00 2017-08-18 05:00:18.000 230 33762.56 182.26 17101.81 88888.00 2017-08-18 05:00:19.000 230 33762.53 182.29 17101.83 88888.00 2017-08-18 05:00:20.000 230 33762.54 182.33 17101.80 37846.47 2017-08-18 05:00:21.000 230 33762.56 182.32 17101.83 88888.00 2017-08-18 05:00:22.000 230 33762.58 182.35 17101.82 88888.00 2017-08-18 05:00:23.000 230 33762.58 182.34 17101.83 88888.00 2017-08-18 05:00:24.000 230 33762.56 182.36 17101.81 88888.00 2017-08-18 05:00:25.000 230 33762.64 182.36 17101.81 37846.44 2017-08-18 05:00:26.000 230 33762.63 182.38 17101.83 88888.00 2017-08-18 05:00:27.000 230 33762.62 182.40 17101.83 88888.00 2017-08-18 05:00:28.000 230 33762.61 182.39 17101.82 88888.00 2017-08-18 05:00:29.000 230 33762.65 182.40 17101.82 88888.00 2017-08-18 05:00:30.000 230 33762.68 182.39 17101.80 37846.39 2017-08-18 05:00:31.000 230 33762.69 182.36 17101.79 88888.00 2017-08-18 05:00:32.000 230 33762.72 182.36 17101.81 88888.00 2017-08-18 05:00:33.000 230 33762.71 182.36 17101.83 88888.00 2017-08-18 05:00:34.000 230 33762.72 182.33 17101.82 88888.00 2017-08-18 05:00:35.000 230 33762.76 182.35 17101.82 37846.40 2017-08-18 05:00:36.000 230 33762.76 182.37 17101.80 88888.00 2017-08-18 05:00:37.000 230 33762.70 182.38 17101.77 88888.00 2017-08-18 05:00:38.000 230 33762.68 182.40 17101.79 88888.00 2017-08-18 05:00:39.000 230 33762.72 182.40 17101.83 88888.00 2017-08-18 05:00:40.000 230 33762.73 182.40 17101.82 37846.43 2017-08-18 05:00:41.000 230 33762.73 182.37 17101.81 88888.00 2017-08-18 05:00:42.000 230 33762.77 182.39 17101.80 88888.00 2017-08-18 05:00:43.000 230 33762.80 182.44 17101.81 88888.00 2017-08-18 05:00:44.000 230 33762.79 182.41 17101.78 88888.00 2017-08-18 05:00:45.000 230 33762.81 182.38 17101.75 37846.50 2017-08-18 05:00:46.000 230 33762.81 182.39 17101.79 88888.00 2017-08-18 05:00:47.000 230 33762.82 182.42 17101.77 88888.00 2017-08-18 05:00:48.000 230 33762.84 182.42 17101.77 88888.00 2017-08-18 05:00:49.000 230 33762.82 182.42 17101.76 88888.00 2017-08-18 05:00:50.000 230 33762.85 182.44 17101.79 37846.50 2017-08-18 05:00:51.000 230 33762.81 182.44 17101.83 88888.00 2017-08-18 05:00:52.000 230 33762.82 182.45 17101.81 88888.00 2017-08-18 05:00:53.000 230 33762.84 182.46 17101.79 88888.00 2017-08-18 05:00:54.000 230 33762.83 182.42 17101.76 88888.00 2017-08-18 05:00:55.000 230 33762.84 182.43 17101.76 37846.56 2017-08-18 05:00:56.000 230 33762.79 182.48 17101.74 88888.00 2017-08-18 05:00:57.000 230 33762.74 182.42 17101.75 88888.00 2017-08-18 05:00:58.000 230 33762.76 182.42 17101.75 88888.00 2017-08-18 05:00:59.000 230 33762.78 182.49 17101.80 88888.00 2017-08-18 05:01:00.000 230 33762.75 182.49 17101.81 37846.57 2017-08-18 05:01:01.000 230 33762.70 182.48 17101.83 88888.00 2017-08-18 05:01:02.000 230 33762.71 182.48 17101.83 88888.00 2017-08-18 05:01:03.000 230 33762.66 182.50 17101.80 88888.00 2017-08-18 05:01:04.000 230 33762.63 182.48 17101.81 88888.00 2017-08-18 05:01:05.000 230 33762.61 182.47 17101.83 37846.46 2017-08-18 05:01:06.000 230 33762.65 182.49 17101.86 88888.00 2017-08-18 05:01:07.000 230 33762.65 182.50 17101.89 88888.00 2017-08-18 05:01:08.000 230 33762.67 182.48 17101.89 88888.00 2017-08-18 05:01:09.000 230 33762.63 182.44 17101.89 88888.00 2017-08-18 05:01:10.000 230 33762.68 182.50 17101.90 37846.53 2017-08-18 05:01:11.000 230 33762.67 182.53 17101.87 88888.00 2017-08-18 05:01:12.000 230 33762.67 182.53 17101.89 88888.00 2017-08-18 05:01:13.000 230 33762.69 182.50 17101.89 88888.00 2017-08-18 05:01:14.000 230 33762.66 182.49 17101.92 88888.00 2017-08-18 05:01:15.000 230 33762.67 182.50 17101.93 37846.50 2017-08-18 05:01:16.000 230 33762.66 182.50 17101.96 88888.00 2017-08-18 05:01:17.000 230 33762.65 182.53 17101.96 88888.00 2017-08-18 05:01:18.000 230 33762.63 182.51 17101.92 88888.00 2017-08-18 05:01:19.000 230 33762.66 182.52 17101.92 88888.00 2017-08-18 05:01:20.000 230 33762.69 182.52 17101.90 37846.56 2017-08-18 05:01:21.000 230 33762.70 182.54 17101.90 88888.00 2017-08-18 05:01:22.000 230 33762.72 182.54 17101.91 88888.00 2017-08-18 05:01:23.000 230 33762.71 182.54 17101.91 88888.00 2017-08-18 05:01:24.000 230 33762.74 182.55 17101.91 88888.00 2017-08-18 05:01:25.000 230 33762.78 182.54 17101.90 37846.57 2017-08-18 05:01:26.000 230 33762.80 182.52 17101.86 88888.00 2017-08-18 05:01:27.000 230 33762.80 182.53 17101.86 88888.00 2017-08-18 05:01:28.000 230 33762.78 182.56 17101.89 88888.00 2017-08-18 05:01:29.000 230 33762.73 182.57 17101.88 88888.00 2017-08-18 05:01:30.000 230 33762.75 182.56 17101.91 37846.57 2017-08-18 05:01:31.000 230 33762.77 182.59 17101.93 88888.00 2017-08-18 05:01:32.000 230 33762.77 182.59 17101.94 88888.00 2017-08-18 05:01:33.000 230 33762.75 182.59 17101.94 88888.00 2017-08-18 05:01:34.000 230 33762.78 182.59 17101.94 88888.00 2017-08-18 05:01:35.000 230 33762.79 182.57 17101.89 37846.72 2017-08-18 05:01:36.000 230 33762.79 182.55 17101.86 88888.00 2017-08-18 05:01:37.000 230 33762.76 182.56 17101.90 88888.00 2017-08-18 05:01:38.000 230 33762.78 182.55 17101.89 88888.00 2017-08-18 05:01:39.000 230 33762.80 182.56 17101.88 88888.00 2017-08-18 05:01:40.000 230 33762.83 182.54 17101.87 37846.72 2017-08-18 05:01:41.000 230 33762.80 182.50 17101.84 88888.00 2017-08-18 05:01:42.000 230 33762.76 182.54 17101.83 88888.00 2017-08-18 05:01:43.000 230 33762.77 182.56 17101.90 88888.00 2017-08-18 05:01:44.000 230 33762.80 182.55 17101.92 88888.00 2017-08-18 05:01:45.000 230 33762.75 182.57 17101.94 37846.57 2017-08-18 05:01:46.000 230 33762.75 182.60 17101.94 88888.00 2017-08-18 05:01:47.000 230 33762.78 182.57 17101.92 88888.00 2017-08-18 05:01:48.000 230 33762.73 182.58 17101.95 88888.00 2017-08-18 05:01:49.000 230 33762.72 182.58 17101.98 88888.00 2017-08-18 05:01:50.000 230 33762.77 182.56 17101.96 37846.49 2017-08-18 05:01:51.000 230 33762.79 182.53 17101.93 88888.00 2017-08-18 05:01:52.000 230 33762.79 182.54 17101.91 88888.00 2017-08-18 05:01:53.000 230 33762.75 182.53 17101.93 88888.00 2017-08-18 05:01:54.000 230 33762.73 182.57 17101.96 88888.00 2017-08-18 05:01:55.000 230 33762.77 182.59 17101.93 37846.72 2017-08-18 05:01:56.000 230 33762.81 182.56 17101.90 88888.00 2017-08-18 05:01:57.000 230 33762.81 182.55 17101.92 88888.00 2017-08-18 05:01:58.000 230 33762.83 182.57 17101.95 88888.00 2017-08-18 05:01:59.000 230 33762.82 182.54 17101.95 88888.00 2017-08-18 05:02:00.000 230 33762.81 182.53 17101.96 37846.60 2017-08-18 05:02:01.000 230 33762.81 182.55 17101.95 88888.00 2017-08-18 05:02:02.000 230 33762.83 182.55 17101.90 88888.00 2017-08-18 05:02:03.000 230 33762.81 182.59 17101.92 88888.00 2017-08-18 05:02:04.000 230 33762.84 182.59 17101.92 88888.00 2017-08-18 05:02:05.000 230 33762.84 182.56 17101.93 37846.71 2017-08-18 05:02:06.000 230 33762.86 182.55 17101.92 88888.00 2017-08-18 05:02:07.000 230 33762.89 182.53 17101.93 88888.00 2017-08-18 05:02:08.000 230 33762.86 182.51 17101.90 88888.00 2017-08-18 05:02:09.000 230 33762.87 182.53 17101.91 88888.00 2017-08-18 05:02:10.000 230 33762.87 182.54 17101.95 37846.79 2017-08-18 05:02:11.000 230 33762.91 182.54 17101.95 88888.00 2017-08-18 05:02:12.000 230 33762.94 182.55 17101.92 88888.00 2017-08-18 05:02:13.000 230 33762.92 182.52 17101.93 88888.00 2017-08-18 05:02:14.000 230 33762.96 182.49 17101.87 88888.00 2017-08-18 05:02:15.000 230 33763.01 182.49 17101.90 37846.79 2017-08-18 05:02:16.000 230 33763.03 182.52 17101.94 88888.00 2017-08-18 05:02:17.000 230 33762.97 182.49 17101.96 88888.00 2017-08-18 05:02:18.000 230 33762.97 182.47 17101.92 88888.00 2017-08-18 05:02:19.000 230 33762.97 182.48 17101.90 88888.00 2017-08-18 05:02:20.000 230 33762.94 182.44 17101.92 37846.90 2017-08-18 05:02:21.000 230 33762.93 182.44 17101.91 88888.00 2017-08-18 05:02:22.000 230 33762.97 182.54 17101.91 88888.00 2017-08-18 05:02:23.000 230 33762.98 182.54 17101.93 88888.00 2017-08-18 05:02:24.000 230 33762.99 182.51 17101.95 88888.00 2017-08-18 05:02:25.000 230 33762.99 182.54 17101.96 37846.74 2017-08-18 05:02:26.000 230 33763.02 182.60 17101.98 88888.00 2017-08-18 05:02:27.000 230 33763.03 182.62 17101.97 88888.00 2017-08-18 05:02:28.000 230 33763.05 182.61 17101.90 88888.00 2017-08-18 05:02:29.000 230 33763.04 182.62 17101.89 88888.00 2017-08-18 05:02:30.000 230 33763.08 182.62 17101.92 37846.83 2017-08-18 05:02:31.000 230 33763.06 182.63 17101.94 88888.00 2017-08-18 05:02:32.000 230 33763.03 182.62 17101.96 88888.00 2017-08-18 05:02:33.000 230 33763.04 182.58 17101.96 88888.00 2017-08-18 05:02:34.000 230 33763.03 182.52 17101.99 88888.00 2017-08-18 05:02:35.000 230 33763.05 182.56 17101.98 37846.79 2017-08-18 05:02:36.000 230 33763.05 182.54 17101.97 88888.00 2017-08-18 05:02:37.000 230 33763.07 182.50 17101.98 88888.00 2017-08-18 05:02:38.000 230 33763.04 182.49 17101.97 88888.00 2017-08-18 05:02:39.000 230 33763.01 182.52 17101.95 88888.00 2017-08-18 05:02:40.000 230 33763.05 182.53 17101.95 37846.81 2017-08-18 05:02:41.000 230 33763.05 182.53 17101.94 88888.00 2017-08-18 05:02:42.000 230 33763.09 182.56 17101.95 88888.00 2017-08-18 05:02:43.000 230 33763.08 182.57 17101.98 88888.00 2017-08-18 05:02:44.000 230 33763.08 182.56 17101.99 88888.00 2017-08-18 05:02:45.000 230 33763.10 182.55 17101.95 37846.82 2017-08-18 05:02:46.000 230 33763.09 182.54 17101.94 88888.00 2017-08-18 05:02:47.000 230 33763.09 182.52 17101.95 88888.00 2017-08-18 05:02:48.000 230 33763.10 182.58 17101.95 88888.00 2017-08-18 05:02:49.000 230 33763.11 182.56 17101.98 88888.00 2017-08-18 05:02:50.000 230 33763.11 182.48 17101.99 37847.01 2017-08-18 05:02:51.000 230 33763.11 182.49 17101.98 88888.00 2017-08-18 05:02:52.000 230 33763.15 182.50 17101.96 88888.00 2017-08-18 05:02:53.000 230 33763.15 182.51 17101.93 88888.00 2017-08-18 05:02:54.000 230 33763.13 182.51 17101.96 88888.00 2017-08-18 05:02:55.000 230 33763.14 182.56 17101.95 37846.89 2017-08-18 05:02:56.000 230 33763.15 182.52 17101.93 88888.00 2017-08-18 05:02:57.000 230 33763.14 182.54 17101.96 88888.00 2017-08-18 05:02:58.000 230 33763.16 182.58 17101.93 88888.00 2017-08-18 05:02:59.000 230 33763.18 182.62 17101.95 88888.00 2017-08-18 05:03:00.000 230 33763.17 182.61 17101.91 37846.78 2017-08-18 05:03:01.000 230 33763.20 182.58 17101.89 88888.00 2017-08-18 05:03:02.000 230 33763.24 182.57 17101.89 88888.00 2017-08-18 05:03:03.000 230 33763.22 182.57 17101.90 88888.00 2017-08-18 05:03:04.000 230 33763.16 182.57 17101.91 88888.00 2017-08-18 05:03:05.000 230 33763.17 182.54 17101.93 37846.90 2017-08-18 05:03:06.000 230 33763.19 182.59 17101.97 88888.00 2017-08-18 05:03:07.000 230 33763.20 182.64 17101.99 88888.00 2017-08-18 05:03:08.000 230 33763.19 182.62 17101.99 88888.00 2017-08-18 05:03:09.000 230 33763.20 182.63 17102.00 88888.00 2017-08-18 05:03:10.000 230 33763.23 182.64 17101.99 37846.99 2017-08-18 05:03:11.000 230 33763.22 182.63 17101.99 88888.00 2017-08-18 05:03:12.000 230 33763.22 182.59 17101.97 88888.00 2017-08-18 05:03:13.000 230 33763.22 182.60 17101.93 88888.00 2017-08-18 05:03:14.000 230 33763.24 182.63 17101.95 88888.00 2017-08-18 05:03:15.000 230 33763.19 182.61 17101.93 37846.89 2017-08-18 05:03:16.000 230 33763.22 182.60 17101.96 88888.00 2017-08-18 05:03:17.000 230 33763.17 182.58 17101.95 88888.00 2017-08-18 05:03:18.000 230 33763.19 182.60 17101.98 88888.00 2017-08-18 05:03:19.000 230 33763.17 182.64 17101.97 88888.00 2017-08-18 05:03:20.000 230 33763.16 182.63 17101.97 37846.97 2017-08-18 05:03:21.000 230 33763.17 182.67 17102.00 88888.00 2017-08-18 05:03:22.000 230 33763.17 182.68 17102.00 88888.00 2017-08-18 05:03:23.000 230 33763.15 182.67 17102.01 88888.00 2017-08-18 05:03:24.000 230 33763.18 182.69 17102.04 88888.00 2017-08-18 05:03:25.000 230 33763.18 182.71 17102.03 37846.93 2017-08-18 05:03:26.000 230 33763.14 182.69 17102.03 88888.00 2017-08-18 05:03:27.000 230 33763.16 182.70 17102.06 88888.00 2017-08-18 05:03:28.000 230 33763.18 182.75 17102.06 88888.00 2017-08-18 05:03:29.000 230 33763.16 182.74 17102.05 88888.00 2017-08-18 05:03:30.000 230 33763.16 182.73 17102.02 37846.89 2017-08-18 05:03:31.000 230 33763.16 182.72 17102.01 88888.00 2017-08-18 05:03:32.000 230 33763.16 182.77 17102.01 88888.00 2017-08-18 05:03:33.000 230 33763.15 182.79 17102.02 88888.00 2017-08-18 05:03:34.000 230 33763.13 182.78 17102.04 88888.00 2017-08-18 05:03:35.000 230 33763.12 182.76 17102.03 37847.01 2017-08-18 05:03:36.000 230 33763.11 182.78 17102.06 88888.00 2017-08-18 05:03:37.000 230 33763.11 182.81 17102.08 88888.00 2017-08-18 05:03:38.000 230 33763.11 182.78 17102.13 88888.00 2017-08-18 05:03:39.000 230 33763.16 182.78 17102.10 88888.00 2017-08-18 05:03:40.000 230 33763.21 182.82 17102.07 37846.89 2017-08-18 05:03:41.000 230 33763.18 182.83 17102.08 88888.00 2017-08-18 05:03:42.000 230 33763.19 182.83 17102.08 88888.00 2017-08-18 05:03:43.000 230 33763.19 182.83 17102.06 88888.00 2017-08-18 05:03:44.000 230 33763.17 182.83 17102.08 88888.00 2017-08-18 05:03:45.000 230 33763.19 182.85 17102.07 37847.07 2017-08-18 05:03:46.000 230 33763.23 182.83 17102.06 88888.00 2017-08-18 05:03:47.000 230 33763.21 182.81 17102.00 88888.00 2017-08-18 05:03:48.000 230 33763.20 182.85 17102.04 88888.00 2017-08-18 05:03:49.000 230 33763.22 182.85 17102.06 88888.00 2017-08-18 05:03:50.000 230 33763.20 182.82 17102.06 37846.92 2017-08-18 05:03:51.000 230 33763.19 182.80 17102.05 88888.00 2017-08-18 05:03:52.000 230 33763.22 182.85 17102.09 88888.00 2017-08-18 05:03:53.000 230 33763.25 182.83 17102.06 88888.00 2017-08-18 05:03:54.000 230 33763.24 182.80 17102.15 88888.00 2017-08-18 05:03:55.000 230 33763.27 182.79 17102.15 37846.97 2017-08-18 05:03:56.000 230 33763.28 182.84 17102.09 88888.00 2017-08-18 05:03:57.000 230 33763.26 182.81 17102.07 88888.00 2017-08-18 05:03:58.000 230 33763.24 182.81 17102.08 88888.00 2017-08-18 05:03:59.000 230 33763.23 182.79 17102.10 88888.00 2017-08-18 05:04:00.000 230 33763.23 182.79 17102.08 37847.15 2017-08-18 05:04:01.000 230 33763.27 182.80 17102.10 88888.00 2017-08-18 05:04:02.000 230 33763.30 182.81 17102.09 88888.00 2017-08-18 05:04:03.000 230 33763.33 182.77 17102.07 88888.00 2017-08-18 05:04:04.000 230 33763.32 182.75 17102.08 88888.00 2017-08-18 05:04:05.000 230 33763.33 182.75 17102.08 37847.07 2017-08-18 05:04:06.000 230 33763.36 182.79 17102.06 88888.00 2017-08-18 05:04:07.000 230 33763.35 182.80 17102.03 88888.00 2017-08-18 05:04:08.000 230 33763.34 182.79 17102.02 88888.00 2017-08-18 05:04:09.000 230 33763.33 182.76 17102.03 88888.00 2017-08-18 05:04:10.000 230 33763.32 182.77 17102.06 37847.07 2017-08-18 05:04:11.000 230 33763.34 182.78 17102.07 88888.00 2017-08-18 05:04:12.000 230 33763.35 182.74 17102.11 88888.00 2017-08-18 05:04:13.000 230 33763.34 182.69 17102.10 88888.00 2017-08-18 05:04:14.000 230 33763.36 182.75 17102.12 88888.00 2017-08-18 05:04:15.000 230 33763.36 182.73 17102.11 37847.00 2017-08-18 05:04:16.000 230 33763.39 182.75 17102.12 88888.00 2017-08-18 05:04:17.000 230 33763.38 182.77 17102.15 88888.00 2017-08-18 05:04:18.000 230 33763.40 182.76 17102.14 88888.00 2017-08-18 05:04:19.000 230 33763.41 182.75 17102.11 88888.00 2017-08-18 05:04:20.000 230 33763.41 182.75 17102.07 37847.04 2017-08-18 05:04:21.000 230 33763.38 182.74 17102.04 88888.00 2017-08-18 05:04:22.000 230 33763.39 182.79 17102.04 88888.00 2017-08-18 05:04:23.000 230 33763.39 182.82 17102.03 88888.00 2017-08-18 05:04:24.000 230 33763.41 182.84 17102.04 88888.00 2017-08-18 05:04:25.000 230 33763.43 182.83 17102.03 37847.01 2017-08-18 05:04:26.000 230 33763.41 182.84 17102.04 88888.00 2017-08-18 05:04:27.000 230 33763.42 182.79 17102.02 88888.00 2017-08-18 05:04:28.000 230 33763.44 182.81 17102.07 88888.00 2017-08-18 05:04:29.000 230 33763.44 182.84 17102.05 88888.00 2017-08-18 05:04:30.000 230 33763.50 182.82 17102.09 37847.11 2017-08-18 05:04:31.000 230 33763.47 182.81 17102.10 88888.00 2017-08-18 05:04:32.000 230 33763.43 182.85 17102.06 88888.00 2017-08-18 05:04:33.000 230 33763.46 182.88 17102.07 88888.00 2017-08-18 05:04:34.000 230 33763.52 182.86 17102.06 88888.00 2017-08-18 05:04:35.000 230 33763.54 182.86 17102.13 37847.31 2017-08-18 05:04:36.000 230 33763.51 182.85 17102.07 88888.00 2017-08-18 05:04:37.000 230 33763.52 182.85 17102.07 88888.00 2017-08-18 05:04:38.000 230 33763.53 182.85 17102.07 88888.00 2017-08-18 05:04:39.000 230 33763.50 182.81 17102.07 88888.00 2017-08-18 05:04:40.000 230 33763.52 182.82 17102.05 37847.31 2017-08-18 05:04:41.000 230 33763.55 182.84 17102.07 88888.00 2017-08-18 05:04:42.000 230 33763.58 182.78 17102.10 88888.00 2017-08-18 05:04:43.000 230 33763.60 182.78 17102.09 88888.00 2017-08-18 05:04:44.000 230 33763.59 182.80 17102.07 88888.00 2017-08-18 05:04:45.000 230 33763.58 182.74 17102.03 37847.21 2017-08-18 05:04:46.000 230 33763.57 182.79 17102.04 88888.00 2017-08-18 05:04:47.000 230 33763.58 182.81 17102.04 88888.00 2017-08-18 05:04:48.000 230 33763.55 182.85 17102.05 88888.00 2017-08-18 05:04:49.000 230 33763.55 182.83 17102.08 88888.00 2017-08-18 05:04:50.000 230 33763.53 182.86 17102.09 37847.26 2017-08-18 05:04:51.000 230 33763.51 182.85 17102.08 88888.00 2017-08-18 05:04:52.000 230 33763.51 182.86 17102.06 88888.00 2017-08-18 05:04:53.000 230 33763.54 182.81 17102.04 88888.00 2017-08-18 05:04:54.000 230 33763.50 182.83 17102.03 88888.00 2017-08-18 05:04:55.000 230 33763.47 182.82 17102.05 37847.25 2017-08-18 05:04:56.000 230 33763.50 182.81 17102.06 88888.00 2017-08-18 05:04:57.000 230 33763.50 182.79 17102.08 88888.00 2017-08-18 05:04:58.000 230 33763.49 182.83 17102.04 88888.00 2017-08-18 05:04:59.000 230 33763.54 182.83 17102.03 88888.00 2017-08-18 05:05:00.000 230 33763.56 182.83 17102.00 37847.44 2017-08-18 05:05:01.000 230 33763.58 182.86 17102.02 88888.00 2017-08-18 05:05:02.000 230 33763.61 182.85 17102.04 88888.00 2017-08-18 05:05:03.000 230 33763.61 182.86 17102.08 88888.00 2017-08-18 05:05:04.000 230 33763.66 182.81 17102.06 88888.00 2017-08-18 05:05:05.000 230 33763.68 182.81 17102.09 37847.35 2017-08-18 05:05:06.000 230 33763.65 182.80 17102.06 88888.00 2017-08-18 05:05:07.000 230 33763.65 182.80 17102.06 88888.00 2017-08-18 05:05:08.000 230 33763.64 182.79 17102.04 88888.00 2017-08-18 05:05:09.000 230 33763.62 182.71 17102.02 88888.00 2017-08-18 05:05:10.000 230 33763.61 182.67 17102.06 37847.49 2017-08-18 05:05:11.000 230 33763.64 182.65 17102.08 88888.00 2017-08-18 05:05:12.000 230 33763.66 182.65 17102.09 88888.00 2017-08-18 05:05:13.000 230 33763.65 182.63 17102.11 88888.00 2017-08-18 05:05:14.000 230 33763.68 182.60 17102.11 88888.00 2017-08-18 05:05:15.000 230 33763.67 182.65 17102.05 37847.44 2017-08-18 05:05:16.000 230 33763.71 182.66 17102.05 88888.00 2017-08-18 05:05:17.000 230 33763.72 182.70 17102.07 88888.00 2017-08-18 05:05:18.000 230 33763.76 182.71 17102.07 88888.00 2017-08-18 05:05:19.000 230 33763.73 182.74 17102.06 88888.00 2017-08-18 05:05:20.000 230 33763.77 182.74 17102.06 37847.54 2017-08-18 05:05:21.000 230 33763.78 182.65 17102.03 88888.00 2017-08-18 05:05:22.000 230 33763.79 182.63 17102.03 88888.00 2017-08-18 05:05:23.000 230 33763.79 182.66 17102.05 88888.00 2017-08-18 05:05:24.000 230 33763.81 182.65 17102.07 88888.00 2017-08-18 05:05:25.000 230 33763.82 182.66 17102.07 37847.50 2017-08-18 05:05:26.000 230 33763.83 182.63 17102.03 88888.00 2017-08-18 05:05:27.000 230 33763.85 182.65 17102.07 88888.00 2017-08-18 05:05:28.000 230 33763.87 182.67 17102.11 88888.00 2017-08-18 05:05:29.000 230 33763.88 182.69 17102.10 88888.00 2017-08-18 05:05:30.000 230 33763.92 182.69 17102.08 37847.53 2017-08-18 05:05:31.000 230 33763.91 182.66 17102.09 88888.00 2017-08-18 05:05:32.000 230 33763.93 182.60 17102.08 88888.00 2017-08-18 05:05:33.000 230 33763.88 182.57 17102.05 88888.00 2017-08-18 05:05:34.000 230 33763.94 182.58 17102.02 88888.00 2017-08-18 05:05:35.000 230 33763.96 182.55 17102.03 37847.60 2017-08-18 05:05:36.000 230 33763.92 182.55 17102.03 88888.00 2017-08-18 05:05:37.000 230 33763.95 182.64 17102.03 88888.00 2017-08-18 05:05:38.000 230 33763.96 182.60 17102.04 88888.00 2017-08-18 05:05:39.000 230 33763.89 182.56 17102.07 88888.00 2017-08-18 05:05:40.000 230 33763.87 182.54 17102.08 37847.71 2017-08-18 05:05:41.000 230 33763.91 182.56 17102.08 88888.00 2017-08-18 05:05:42.000 230 33763.89 182.54 17102.06 88888.00 2017-08-18 05:05:43.000 230 33763.91 182.54 17102.03 88888.00 2017-08-18 05:05:44.000 230 33763.96 182.53 17102.06 88888.00 2017-08-18 05:05:45.000 230 33763.91 182.52 17102.03 37847.68 2017-08-18 05:05:46.000 230 33763.93 182.55 17102.02 88888.00 2017-08-18 05:05:47.000 230 33763.98 182.59 17102.05 88888.00 2017-08-18 05:05:48.000 230 33763.99 182.55 17102.05 88888.00 2017-08-18 05:05:49.000 230 33763.96 182.49 17102.03 88888.00 2017-08-18 05:05:50.000 230 33763.99 182.53 17102.06 37847.61 2017-08-18 05:05:51.000 230 33764.00 182.49 17102.05 88888.00 2017-08-18 05:05:52.000 230 33764.02 182.51 17102.01 88888.00 2017-08-18 05:05:53.000 230 33763.98 182.53 17102.04 88888.00 2017-08-18 05:05:54.000 230 33764.02 182.58 17102.05 88888.00 2017-08-18 05:05:55.000 230 33764.01 182.55 17102.05 37847.64 2017-08-18 05:05:56.000 230 33763.98 182.53 17102.09 88888.00 2017-08-18 05:05:57.000 230 33764.00 182.51 17102.09 88888.00 2017-08-18 05:05:58.000 230 33764.00 182.51 17102.10 88888.00 2017-08-18 05:05:59.000 230 33764.00 182.53 17102.15 88888.00 2017-08-18 05:06:00.000 230 33764.01 182.57 17102.15 37847.75 2017-08-18 05:06:01.000 230 33764.03 182.67 17102.14 88888.00 2017-08-18 05:06:02.000 230 33764.03 182.66 17102.13 88888.00 2017-08-18 05:06:03.000 230 33763.99 182.64 17102.14 88888.00 2017-08-18 05:06:04.000 230 33763.98 182.60 17102.14 88888.00 2017-08-18 05:06:05.000 230 33764.03 182.58 17102.12 37847.76 2017-08-18 05:06:06.000 230 33764.04 182.60 17102.09 88888.00 2017-08-18 05:06:07.000 230 33764.01 182.65 17102.05 88888.00 2017-08-18 05:06:08.000 230 33764.00 182.65 17102.07 88888.00 2017-08-18 05:06:09.000 230 33764.01 182.68 17102.04 88888.00 2017-08-18 05:06:10.000 230 33763.98 182.67 17102.07 37847.71 2017-08-18 05:06:11.000 230 33763.97 182.65 17102.09 88888.00 2017-08-18 05:06:12.000 230 33763.98 182.66 17102.14 88888.00 2017-08-18 05:06:13.000 230 33764.00 182.68 17102.19 88888.00 2017-08-18 05:06:14.000 230 33764.02 182.63 17102.20 88888.00 2017-08-18 05:06:15.000 230 33764.01 182.56 17102.18 37847.71 2017-08-18 05:06:16.000 230 33764.04 182.58 17102.15 88888.00 2017-08-18 05:06:17.000 230 33764.03 182.57 17102.12 88888.00 2017-08-18 05:06:18.000 230 33764.02 182.59 17102.14 88888.00 2017-08-18 05:06:19.000 230 33764.03 182.67 17102.17 88888.00 2017-08-18 05:06:20.000 230 33764.08 182.67 17102.15 37847.78 2017-08-18 05:06:21.000 230 33764.06 182.69 17102.09 88888.00 2017-08-18 05:06:22.000 230 33764.02 182.67 17102.14 88888.00 2017-08-18 05:06:23.000 230 33764.06 182.62 17102.19 88888.00 2017-08-18 05:06:24.000 230 33764.10 182.58 17102.08 88888.00 2017-08-18 05:06:25.000 230 33764.10 182.56 17102.03 37847.82 2017-08-18 05:06:26.000 230 33764.11 182.55 17102.10 88888.00 2017-08-18 05:06:27.000 230 33764.07 182.56 17102.13 88888.00 2017-08-18 05:06:28.000 230 33764.07 182.57 17102.11 88888.00 2017-08-18 05:06:29.000 230 33764.06 182.53 17102.12 88888.00 2017-08-18 05:06:30.000 230 33764.07 182.56 17102.14 37847.82 2017-08-18 05:06:31.000 230 33764.06 182.57 17102.13 88888.00 2017-08-18 05:06:32.000 230 33764.07 182.52 17102.14 88888.00 2017-08-18 05:06:33.000 230 33764.09 182.53 17102.14 88888.00 2017-08-18 05:06:34.000 230 33764.06 182.52 17102.14 88888.00 2017-08-18 05:06:35.000 230 33764.08 182.53 17102.12 37847.78 2017-08-18 05:06:36.000 230 33764.13 182.55 17102.14 88888.00 2017-08-18 05:06:37.000 230 33764.12 182.55 17102.16 88888.00 2017-08-18 05:06:38.000 230 33764.11 182.48 17102.13 88888.00 2017-08-18 05:06:39.000 230 33764.11 182.47 17102.12 88888.00 2017-08-18 05:06:40.000 230 33764.13 182.51 17102.15 37847.85 2017-08-18 05:06:41.000 230 33764.13 182.50 17102.14 88888.00 2017-08-18 05:06:42.000 230 33764.11 182.51 17102.13 88888.00 2017-08-18 05:06:43.000 230 33764.12 182.50 17102.13 88888.00 2017-08-18 05:06:44.000 230 33764.12 182.45 17102.19 88888.00 2017-08-18 05:06:45.000 230 33764.09 182.49 17102.21 37847.85 2017-08-18 05:06:46.000 230 33764.04 182.48 17102.20 88888.00 2017-08-18 05:06:47.000 230 33764.04 182.49 17102.24 88888.00 2017-08-18 05:06:48.000 230 33764.06 182.51 17102.19 88888.00 2017-08-18 05:06:49.000 230 33764.10 182.46 17102.13 88888.00 2017-08-18 05:06:50.000 230 33764.09 182.45 17102.10 37847.82 2017-08-18 05:06:51.000 230 33764.10 182.43 17102.12 88888.00 2017-08-18 05:06:52.000 230 33764.11 182.43 17102.16 88888.00 2017-08-18 05:06:53.000 230 33764.12 182.50 17102.16 88888.00 2017-08-18 05:06:54.000 230 33764.10 182.50 17102.13 88888.00 2017-08-18 05:06:55.000 230 33764.05 182.47 17102.13 37847.88 2017-08-18 05:06:56.000 230 33764.07 182.48 17102.14 88888.00 2017-08-18 05:06:57.000 230 33764.11 182.55 17102.13 88888.00 2017-08-18 05:06:58.000 230 33764.10 182.51 17102.13 88888.00 2017-08-18 05:06:59.000 230 33764.08 182.50 17102.09 88888.00 2017-08-18 05:07:00.000 230 33764.09 182.52 17102.10 37847.76 2017-08-18 05:07:01.000 230 33764.03 182.48 17102.11 88888.00 2017-08-18 05:07:02.000 230 33764.06 182.49 17102.13 88888.00 2017-08-18 05:07:03.000 230 33764.05 182.54 17102.16 88888.00 2017-08-18 05:07:04.000 230 33764.06 182.50 17102.22 88888.00 2017-08-18 05:07:05.000 230 33764.04 182.56 17102.21 37847.85 2017-08-18 05:07:06.000 230 33764.10 182.57 17102.26 88888.00 2017-08-18 05:07:07.000 230 33764.09 182.54 17102.21 88888.00 2017-08-18 05:07:08.000 230 33764.12 182.55 17102.22 88888.00 2017-08-18 05:07:09.000 230 33764.11 182.55 17102.20 88888.00 2017-08-18 05:07:10.000 230 33764.11 182.58 17102.21 37847.82 2017-08-18 05:07:11.000 230 33764.08 182.58 17102.19 88888.00 2017-08-18 05:07:12.000 230 33764.10 182.56 17102.20 88888.00 2017-08-18 05:07:13.000 230 33764.14 182.49 17102.20 88888.00 2017-08-18 05:07:14.000 230 33764.14 182.51 17102.20 88888.00 2017-08-18 05:07:15.000 230 33764.13 182.48 17102.22 37847.85 2017-08-18 05:07:16.000 230 33764.12 182.49 17102.21 88888.00 2017-08-18 05:07:17.000 230 33764.14 182.49 17102.19 88888.00 2017-08-18 05:07:18.000 230 33764.18 182.50 17102.19 88888.00 2017-08-18 05:07:19.000 230 33764.18 182.53 17102.20 88888.00 2017-08-18 05:07:20.000 230 33764.18 182.51 17102.19 37848.01 2017-08-18 05:07:21.000 230 33764.18 182.51 17102.20 88888.00 2017-08-18 05:07:22.000 230 33764.19 182.52 17102.21 88888.00 2017-08-18 05:07:23.000 230 33764.13 182.50 17102.20 88888.00 2017-08-18 05:07:24.000 230 33764.15 182.51 17102.19 88888.00 2017-08-18 05:07:25.000 230 33764.15 182.52 17102.23 37847.89 2017-08-18 05:07:26.000 230 33764.13 182.50 17102.21 88888.00 2017-08-18 05:07:27.000 230 33764.16 182.48 17102.22 88888.00 2017-08-18 05:07:28.000 230 33764.18 182.44 17102.19 88888.00 2017-08-18 05:07:29.000 230 33764.17 182.42 17102.18 88888.00 2017-08-18 05:07:30.000 230 33764.15 182.46 17102.20 37848.03 2017-08-18 05:07:31.000 230 33764.12 182.47 17102.18 88888.00 2017-08-18 05:07:32.000 230 33764.09 182.47 17102.16 88888.00 2017-08-18 05:07:33.000 230 33764.10 182.47 17102.13 88888.00 2017-08-18 05:07:34.000 230 33764.11 182.49 17102.17 88888.00 2017-08-18 05:07:35.000 230 33764.13 182.46 17102.17 37847.96 2017-08-18 05:07:36.000 230 33764.09 182.49 17102.17 88888.00 2017-08-18 05:07:37.000 230 33764.08 182.48 17102.18 88888.00 2017-08-18 05:07:38.000 230 33764.09 182.47 17102.13 88888.00 2017-08-18 05:07:39.000 230 33764.13 182.49 17102.15 88888.00 2017-08-18 05:07:40.000 230 33764.11 182.50 17102.19 37847.96 2017-08-18 05:07:41.000 230 33764.10 182.55 17102.18 88888.00 2017-08-18 05:07:42.000 230 33764.11 182.60 17102.17 88888.00 2017-08-18 05:07:43.000 230 33764.08 182.63 17102.18 88888.00 2017-08-18 05:07:44.000 230 33764.07 182.69 17102.20 88888.00 2017-08-18 05:07:45.000 230 33764.11 182.69 17102.20 37848.08 2017-08-18 05:07:46.000 230 33764.09 182.63 17102.20 88888.00 2017-08-18 05:07:47.000 230 33764.06 182.63 17102.26 88888.00 2017-08-18 05:07:48.000 230 33764.08 182.67 17102.21 88888.00 2017-08-18 05:07:49.000 230 33764.14 182.66 17102.18 88888.00 2017-08-18 05:07:50.000 230 33764.12 182.70 17102.20 37847.82 2017-08-18 05:07:51.000 230 33764.10 182.66 17102.22 88888.00 2017-08-18 05:07:52.000 230 33764.08 182.66 17102.20 88888.00 2017-08-18 05:07:53.000 230 33764.08 182.62 17102.18 88888.00 2017-08-18 05:07:54.000 230 33764.09 182.62 17102.21 88888.00 2017-08-18 05:07:55.000 230 33764.09 182.61 17102.19 37847.83 2017-08-18 05:07:56.000 230 33764.07 182.62 17102.17 88888.00 2017-08-18 05:07:57.000 230 33764.06 182.68 17102.17 88888.00 2017-08-18 05:07:58.000 230 33764.07 182.70 17102.18 88888.00 2017-08-18 05:07:59.000 230 33764.06 182.67 17102.24 88888.00 2017-08-18 05:08:00.000 230 33764.04 182.67 17102.26 37847.96 2017-08-18 05:08:01.000 230 33764.03 182.64 17102.25 88888.00 2017-08-18 05:08:02.000 230 33763.97 182.62 17102.25 88888.00 2017-08-18 05:08:03.000 230 33763.96 182.64 17102.26 88888.00 2017-08-18 05:08:04.000 230 33763.99 182.64 17102.28 88888.00 2017-08-18 05:08:05.000 230 33763.99 182.61 17102.29 37847.76 2017-08-18 05:08:06.000 230 33763.95 182.66 17102.29 88888.00 2017-08-18 05:08:07.000 230 33763.95 182.71 17102.33 88888.00 2017-08-18 05:08:08.000 230 33763.95 182.71 17102.32 88888.00 2017-08-18 05:08:09.000 230 33763.94 182.67 17102.34 88888.00 2017-08-18 05:08:10.000 230 33763.93 182.62 17102.29 37847.78 2017-08-18 05:08:11.000 230 33763.95 182.64 17102.30 88888.00 2017-08-18 05:08:12.000 230 33763.95 182.60 17102.32 88888.00 2017-08-18 05:08:13.000 230 33763.93 182.63 17102.31 88888.00 2017-08-18 05:08:14.000 230 33763.93 182.66 17102.29 88888.00 2017-08-18 05:08:15.000 230 33763.92 182.70 17102.32 37847.86 2017-08-18 05:08:16.000 230 33763.88 182.70 17102.30 88888.00 2017-08-18 05:08:17.000 230 33763.88 182.70 17102.36 88888.00 2017-08-18 05:08:18.000 230 33763.88 182.72 17102.35 88888.00 2017-08-18 05:08:19.000 230 33763.84 182.73 17102.33 88888.00 2017-08-18 05:08:20.000 230 33763.80 182.73 17102.32 37847.74 2017-08-18 05:08:21.000 230 33763.76 182.73 17102.29 88888.00 2017-08-18 05:08:22.000 230 33763.80 182.73 17102.26 88888.00 2017-08-18 05:08:23.000 230 33763.84 182.76 17102.28 88888.00 2017-08-18 05:08:24.000 230 33763.83 182.81 17102.29 88888.00 2017-08-18 05:08:25.000 230 33763.83 182.78 17102.27 37847.79 2017-08-18 05:08:26.000 230 33763.81 182.82 17102.28 88888.00 2017-08-18 05:08:27.000 230 33763.80 182.83 17102.26 88888.00 2017-08-18 05:08:28.000 230 33763.83 182.79 17102.25 88888.00 2017-08-18 05:08:29.000 230 33763.78 182.73 17102.23 88888.00 2017-08-18 05:08:30.000 230 33763.77 182.77 17102.25 37847.60 2017-08-18 05:08:31.000 230 33763.77 182.76 17102.25 88888.00 2017-08-18 05:08:32.000 230 33763.76 182.75 17102.25 88888.00 2017-08-18 05:08:33.000 230 33763.76 182.76 17102.24 88888.00 2017-08-18 05:08:34.000 230 33763.75 182.77 17102.26 88888.00 2017-08-18 05:08:35.000 230 33763.75 182.75 17102.26 37847.64 2017-08-18 05:08:36.000 230 33763.74 182.78 17102.32 88888.00 2017-08-18 05:08:37.000 230 33763.78 182.74 17102.35 88888.00 2017-08-18 05:08:38.000 230 33763.77 182.78 17102.38 88888.00 2017-08-18 05:08:39.000 230 33763.78 182.77 17102.33 88888.00 2017-08-18 05:08:40.000 230 33763.77 182.78 17102.30 37847.64 2017-08-18 05:08:41.000 230 33763.73 182.81 17102.30 88888.00 2017-08-18 05:08:42.000 230 33763.72 182.84 17102.24 88888.00 2017-08-18 05:08:43.000 230 33763.69 182.83 17102.28 88888.00 2017-08-18 05:08:44.000 230 33763.69 182.85 17102.34 88888.00 2017-08-18 05:08:45.000 230 33763.67 182.85 17102.36 37847.49 2017-08-18 05:08:46.000 230 33763.64 182.82 17102.36 88888.00 2017-08-18 05:08:47.000 230 33763.67 182.84 17102.41 88888.00 2017-08-18 05:08:48.000 230 33763.64 182.84 17102.41 88888.00 2017-08-18 05:08:49.000 230 33763.65 182.85 17102.37 88888.00 2017-08-18 05:08:50.000 230 33763.61 182.83 17102.40 37847.54 2017-08-18 05:08:51.000 230 33763.56 182.84 17102.44 88888.00 2017-08-18 05:08:52.000 230 33763.58 182.84 17102.46 88888.00 2017-08-18 05:08:53.000 230 33763.57 182.86 17102.43 88888.00 2017-08-18 05:08:54.000 230 33763.58 182.87 17102.38 88888.00 2017-08-18 05:08:55.000 230 33763.59 182.92 17102.36 37847.46 2017-08-18 05:08:56.000 230 33763.61 182.93 17102.39 88888.00 2017-08-18 05:08:57.000 230 33763.58 182.89 17102.46 88888.00 2017-08-18 05:08:58.000 230 33763.56 182.90 17102.43 88888.00 2017-08-18 05:08:59.000 230 33763.58 182.92 17102.43 88888.00 2017-08-18 05:09:00.000 230 33763.56 182.95 17102.43 37847.46 2017-08-18 05:09:01.000 230 33763.52 182.95 17102.47 88888.00 2017-08-18 05:09:02.000 230 33763.50 182.96 17102.45 88888.00 2017-08-18 05:09:03.000 230 33763.46 183.00 17102.42 88888.00 2017-08-18 05:09:04.000 230 33763.45 183.01 17102.47 88888.00 2017-08-18 05:09:05.000 230 33763.48 182.98 17102.47 37847.49 2017-08-18 05:09:06.000 230 33763.46 183.01 17102.45 88888.00 2017-08-18 05:09:07.000 230 33763.45 183.06 17102.46 88888.00 2017-08-18 05:09:08.000 230 33763.40 183.11 17102.38 88888.00 2017-08-18 05:09:09.000 230 33763.40 183.06 17102.36 88888.00 2017-08-18 05:09:10.000 230 33763.37 183.04 17102.38 37847.29 2017-08-18 05:09:11.000 230 33763.36 183.09 17102.41 88888.00 2017-08-18 05:09:12.000 230 33763.37 183.11 17102.47 88888.00 2017-08-18 05:09:13.000 230 33763.34 183.15 17102.49 88888.00 2017-08-18 05:09:14.000 230 33763.31 183.16 17102.53 88888.00 2017-08-18 05:09:15.000 230 33763.29 183.13 17102.52 37847.31 2017-08-18 05:09:16.000 230 33763.33 183.13 17102.53 88888.00 2017-08-18 05:09:17.000 230 33763.29 183.15 17102.54 88888.00 2017-08-18 05:09:18.000 230 33763.26 183.17 17102.48 88888.00 2017-08-18 05:09:19.000 230 33763.22 183.08 17102.44 88888.00 2017-08-18 05:09:20.000 230 33763.22 183.09 17102.48 37847.29 2017-08-18 05:09:21.000 230 33763.22 183.13 17102.47 88888.00 2017-08-18 05:09:22.000 230 33763.23 183.15 17102.45 88888.00 2017-08-18 05:09:23.000 230 33763.25 183.12 17102.47 88888.00 2017-08-18 05:09:24.000 230 33763.25 183.12 17102.50 88888.00 2017-08-18 05:09:25.000 230 33763.28 183.15 17102.48 37847.28 2017-08-18 05:09:26.000 230 33763.27 183.15 17102.50 88888.00 2017-08-18 05:09:27.000 230 33763.23 183.16 17102.49 88888.00 2017-08-18 05:09:28.000 230 33763.23 183.20 17102.48 88888.00 2017-08-18 05:09:29.000 230 33763.24 183.18 17102.50 88888.00 2017-08-18 05:09:30.000 230 33763.23 183.15 17102.50 37847.19 2017-08-18 05:09:31.000 230 33763.20 183.13 17102.50 88888.00 2017-08-18 05:09:32.000 230 33763.19 183.18 17102.51 88888.00 2017-08-18 05:09:33.000 230 33763.24 183.17 17102.51 88888.00 2017-08-18 05:09:34.000 230 33763.23 183.19 17102.55 88888.00 2017-08-18 05:09:35.000 230 33763.24 183.16 17102.55 37847.14 2017-08-18 05:09:36.000 230 33763.26 183.17 17102.55 88888.00 2017-08-18 05:09:37.000 230 33763.24 183.12 17102.56 88888.00 2017-08-18 05:09:38.000 230 33763.24 183.15 17102.55 88888.00 2017-08-18 05:09:39.000 230 33763.22 183.13 17102.52 88888.00 2017-08-18 05:09:40.000 230 33763.23 183.16 17102.52 37847.32 2017-08-18 05:09:41.000 230 33763.18 183.16 17102.53 88888.00 2017-08-18 05:09:42.000 230 33763.22 183.16 17102.52 88888.00 2017-08-18 05:09:43.000 230 33763.25 183.15 17102.52 88888.00 2017-08-18 05:09:44.000 230 33763.23 183.15 17102.55 88888.00 2017-08-18 05:09:45.000 230 33763.23 183.14 17102.55 37847.19 2017-08-18 05:09:46.000 230 33763.23 183.16 17102.52 88888.00 2017-08-18 05:09:47.000 230 33763.21 183.19 17102.51 88888.00 2017-08-18 05:09:48.000 230 33763.24 183.24 17102.53 88888.00 2017-08-18 05:09:49.000 230 33763.19 183.28 17102.55 88888.00 2017-08-18 05:09:50.000 230 33763.23 183.28 17102.57 37847.19 2017-08-18 05:09:51.000 230 33763.22 183.23 17102.55 88888.00 2017-08-18 05:09:52.000 230 33763.20 183.23 17102.56 88888.00 2017-08-18 05:09:53.000 230 33763.19 183.20 17102.55 88888.00 2017-08-18 05:09:54.000 230 33763.21 183.21 17102.57 88888.00 2017-08-18 05:09:55.000 230 33763.20 183.23 17102.58 37847.17 2017-08-18 05:09:56.000 230 33763.21 183.28 17102.61 88888.00 2017-08-18 05:09:57.000 230 33763.24 183.34 17102.62 88888.00 2017-08-18 05:09:58.000 230 33763.20 183.35 17102.62 88888.00 2017-08-18 05:09:59.000 230 33763.15 183.34 17102.59 88888.00 2017-08-18 05:10:00.000 230 33763.13 183.32 17102.59 37847.24 2017-08-18 05:10:01.000 230 33763.11 183.33 17102.61 88888.00 2017-08-18 05:10:02.000 230 33763.12 183.35 17102.62 88888.00 2017-08-18 05:10:03.000 230 33763.08 183.35 17102.56 88888.00 2017-08-18 05:10:04.000 230 33763.07 183.35 17102.58 88888.00 2017-08-18 05:10:05.000 230 33763.05 183.37 17102.60 37847.19 2017-08-18 05:10:06.000 230 33763.06 183.36 17102.59 88888.00 2017-08-18 05:10:07.000 230 33763.06 183.36 17102.56 88888.00 2017-08-18 05:10:08.000 230 33763.09 183.37 17102.57 88888.00 2017-08-18 05:10:09.000 230 33763.06 183.33 17102.60 88888.00 2017-08-18 05:10:10.000 230 33763.08 183.31 17102.62 37847.03 2017-08-18 05:10:11.000 230 33763.06 183.32 17102.63 88888.00 2017-08-18 05:10:12.000 230 33763.01 183.38 17102.65 88888.00 2017-08-18 05:10:13.000 230 33763.01 183.40 17102.64 88888.00 2017-08-18 05:10:14.000 230 33763.05 183.36 17102.65 88888.00 2017-08-18 05:10:15.000 230 33763.02 183.33 17102.65 37847.08 2017-08-18 05:10:16.000 230 33763.02 183.34 17102.67 88888.00 2017-08-18 05:10:17.000 230 33763.01 183.36 17102.63 88888.00 2017-08-18 05:10:18.000 230 33763.00 183.37 17102.68 88888.00 2017-08-18 05:10:19.000 230 33762.99 183.35 17102.64 88888.00 2017-08-18 05:10:20.000 230 33762.99 183.36 17102.62 37847.08 2017-08-18 05:10:21.000 230 33763.01 183.40 17102.61 88888.00 2017-08-18 05:10:22.000 230 33763.05 183.40 17102.68 88888.00 2017-08-18 05:10:23.000 230 33763.04 183.40 17102.69 88888.00 2017-08-18 05:10:24.000 230 33763.03 183.40 17102.65 88888.00 2017-08-18 05:10:25.000 230 33762.98 183.39 17102.63 37847.14 2017-08-18 05:10:26.000 230 33763.01 183.41 17102.63 88888.00 2017-08-18 05:10:27.000 230 33763.02 183.42 17102.64 88888.00 2017-08-18 05:10:28.000 230 33763.00 183.38 17102.62 88888.00 2017-08-18 05:10:29.000 230 33763.00 183.34 17102.57 88888.00 2017-08-18 05:10:30.000 230 33763.00 183.36 17102.58 37847.01 2017-08-18 05:10:31.000 230 33763.00 183.41 17102.57 88888.00 2017-08-18 05:10:32.000 230 33763.00 183.43 17102.57 88888.00 2017-08-18 05:10:33.000 230 33763.01 183.40 17102.59 88888.00 2017-08-18 05:10:34.000 230 33763.05 183.40 17102.61 88888.00 2017-08-18 05:10:35.000 230 33763.05 183.41 17102.61 37847.10 2017-08-18 05:10:36.000 230 33763.02 183.41 17102.64 88888.00 2017-08-18 05:10:37.000 230 33763.04 183.39 17102.63 88888.00 2017-08-18 05:10:38.000 230 33763.09 183.34 17102.62 88888.00 2017-08-18 05:10:39.000 230 33763.10 183.36 17102.63 88888.00 2017-08-18 05:10:40.000 230 33763.09 183.35 17102.58 37847.21 2017-08-18 05:10:41.000 230 33763.10 183.38 17102.57 88888.00 2017-08-18 05:10:42.000 230 33763.10 183.41 17102.59 88888.00 2017-08-18 05:10:43.000 230 33763.12 183.39 17102.65 88888.00 2017-08-18 05:10:44.000 230 33763.09 183.37 17102.62 88888.00 2017-08-18 05:10:45.000 230 33763.07 183.37 17102.60 37847.19 2017-08-18 05:10:46.000 230 33763.11 183.38 17102.60 88888.00 2017-08-18 05:10:47.000 230 33763.12 183.40 17102.59 88888.00 2017-08-18 05:10:48.000 230 33763.12 183.41 17102.61 88888.00 2017-08-18 05:10:49.000 230 33763.11 183.40 17102.64 88888.00 2017-08-18 05:10:50.000 230 33763.09 183.45 17102.63 37847.15 2017-08-18 05:10:51.000 230 33763.06 183.45 17102.62 88888.00 2017-08-18 05:10:52.000 230 33763.08 183.46 17102.63 88888.00 2017-08-18 05:10:53.000 230 33763.08 183.44 17102.63 88888.00 2017-08-18 05:10:54.000 230 33763.12 183.39 17102.62 88888.00 2017-08-18 05:10:55.000 230 33763.14 183.38 17102.60 37847.12 2017-08-18 05:10:56.000 230 33763.14 183.40 17102.63 88888.00 2017-08-18 05:10:57.000 230 33763.07 183.37 17102.60 88888.00 2017-08-18 05:10:58.000 230 33763.07 183.38 17102.65 88888.00 2017-08-18 05:10:59.000 230 33763.08 183.39 17102.65 88888.00 2017-08-18 05:11:00.000 230 33763.11 183.36 17102.65 37847.15 2017-08-18 05:11:01.000 230 33763.12 183.33 17102.61 88888.00 2017-08-18 05:11:02.000 230 33763.09 183.30 17102.63 88888.00 2017-08-18 05:11:03.000 230 33763.10 183.32 17102.65 88888.00 2017-08-18 05:11:04.000 230 33763.10 183.32 17102.64 88888.00 2017-08-18 05:11:05.000 230 33763.11 183.31 17102.64 37847.15 2017-08-18 05:11:06.000 230 33763.09 183.32 17102.66 88888.00 2017-08-18 05:11:07.000 230 33763.10 183.30 17102.64 88888.00 2017-08-18 05:11:08.000 230 33763.09 183.28 17102.58 88888.00 2017-08-18 05:11:09.000 230 33763.09 183.31 17102.55 88888.00 2017-08-18 05:11:10.000 230 33763.08 183.30 17102.59 37847.06 2017-08-18 05:11:11.000 230 33763.10 183.27 17102.61 88888.00 2017-08-18 05:11:12.000 230 33763.10 183.30 17102.63 88888.00 2017-08-18 05:11:13.000 230 33763.08 183.28 17102.64 88888.00 2017-08-18 05:11:14.000 230 33763.10 183.28 17102.65 88888.00 2017-08-18 05:11:15.000 230 33763.06 183.31 17102.70 37847.24 2017-08-18 05:11:16.000 230 33763.09 183.35 17102.72 88888.00 2017-08-18 05:11:17.000 230 33763.04 183.39 17102.71 88888.00 2017-08-18 05:11:18.000 230 33763.04 183.39 17102.73 88888.00 2017-08-18 05:11:19.000 230 33763.02 183.38 17102.73 88888.00 2017-08-18 05:11:20.000 230 33763.04 183.35 17102.72 37847.08 2017-08-18 05:11:21.000 230 33763.04 183.38 17102.69 88888.00 2017-08-18 05:11:22.000 230 33763.07 183.35 17102.69 88888.00 2017-08-18 05:11:23.000 230 33763.07 183.32 17102.67 88888.00 2017-08-18 05:11:24.000 230 33763.06 183.32 17102.68 88888.00 2017-08-18 05:11:25.000 230 33763.02 183.35 17102.69 37847.17 2017-08-18 05:11:26.000 230 33763.04 183.38 17102.70 88888.00 2017-08-18 05:11:27.000 230 33763.04 183.37 17102.73 88888.00 2017-08-18 05:11:28.000 230 33763.04 183.34 17102.69 88888.00 2017-08-18 05:11:29.000 230 33763.03 183.29 17102.69 88888.00 2017-08-18 05:11:30.000 230 33763.04 183.31 17102.73 37847.04 2017-08-18 05:11:31.000 230 33763.08 183.33 17102.70 88888.00 2017-08-18 05:11:32.000 230 33763.06 183.29 17102.68 88888.00 2017-08-18 05:11:33.000 230 33763.05 183.31 17102.70 88888.00 2017-08-18 05:11:34.000 230 33763.07 183.33 17102.71 88888.00 2017-08-18 05:11:35.000 230 33763.03 183.33 17102.68 37847.14 2017-08-18 05:11:36.000 230 33763.03 183.40 17102.67 88888.00 2017-08-18 05:11:37.000 230 33763.03 183.36 17102.62 88888.00 2017-08-18 05:11:38.000 230 33763.03 183.39 17102.64 88888.00 2017-08-18 05:11:39.000 230 33763.06 183.39 17102.71 88888.00 2017-08-18 05:11:40.000 230 33763.07 183.35 17102.70 37847.11 2017-08-18 05:11:41.000 230 33763.08 183.38 17102.71 88888.00 2017-08-18 05:11:42.000 230 33763.08 183.44 17102.71 88888.00 2017-08-18 05:11:43.000 230 33763.10 183.41 17102.68 88888.00 2017-08-18 05:11:44.000 230 33763.10 183.41 17102.68 88888.00 2017-08-18 05:11:45.000 230 33763.09 183.36 17102.71 37847.17 2017-08-18 05:11:46.000 230 33763.11 183.36 17102.72 88888.00 2017-08-18 05:11:47.000 230 33763.11 183.41 17102.72 88888.00 2017-08-18 05:11:48.000 230 33763.13 183.45 17102.71 88888.00 2017-08-18 05:11:49.000 230 33763.12 183.46 17102.70 88888.00 2017-08-18 05:11:50.000 230 33763.16 183.40 17102.69 37847.25 2017-08-18 05:11:51.000 230 33763.20 183.41 17102.71 88888.00 2017-08-18 05:11:52.000 230 33763.18 183.43 17102.70 88888.00 2017-08-18 05:11:53.000 230 33763.19 183.44 17102.72 88888.00 2017-08-18 05:11:54.000 230 33763.16 183.46 17102.69 88888.00 2017-08-18 05:11:55.000 230 33763.15 183.45 17102.68 37847.19 2017-08-18 05:11:56.000 230 33763.09 183.39 17102.71 88888.00 2017-08-18 05:11:57.000 230 33763.08 183.36 17102.70 88888.00 2017-08-18 05:11:58.000 230 33763.11 183.38 17102.68 88888.00 2017-08-18 05:11:59.000 230 33763.13 183.40 17102.69 88888.00 2017-08-18 05:12:00.000 230 33763.13 183.39 17102.67 37847.18 2017-08-18 05:12:01.000 230 33763.09 183.40 17102.74 88888.00 2017-08-18 05:12:02.000 230 33763.11 183.45 17102.73 88888.00 2017-08-18 05:12:03.000 230 33763.13 183.46 17102.71 88888.00 2017-08-18 05:12:04.000 230 33763.08 183.43 17102.72 88888.00 2017-08-18 05:12:05.000 230 33763.05 183.46 17102.70 37847.28 2017-08-18 05:12:06.000 230 33763.06 183.49 17102.72 88888.00 2017-08-18 05:12:07.000 230 33763.08 183.47 17102.69 88888.00 2017-08-18 05:12:08.000 230 33763.07 183.46 17102.71 88888.00 2017-08-18 05:12:09.000 230 33763.09 183.50 17102.72 88888.00 2017-08-18 05:12:10.000 230 33763.11 183.50 17102.74 37847.21 2017-08-18 05:12:11.000 230 33763.09 183.51 17102.76 88888.00 2017-08-18 05:12:12.000 230 33763.11 183.55 17102.77 88888.00 2017-08-18 05:12:13.000 230 33763.11 183.55 17102.74 88888.00 2017-08-18 05:12:14.000 230 33763.10 183.52 17102.72 88888.00 2017-08-18 05:12:15.000 230 33763.09 183.53 17102.75 37847.17 2017-08-18 05:12:16.000 230 33763.09 183.54 17102.77 88888.00 2017-08-18 05:12:17.000 230 33763.08 183.53 17102.75 88888.00 2017-08-18 05:12:18.000 230 33763.10 183.51 17102.77 88888.00 2017-08-18 05:12:19.000 230 33763.10 183.45 17102.75 88888.00 2017-08-18 05:12:20.000 230 33763.10 183.45 17102.73 37847.19 2017-08-18 05:12:21.000 230 33763.06 183.47 17102.72 88888.00 2017-08-18 05:12:22.000 230 33763.11 183.54 17102.69 88888.00 2017-08-18 05:12:23.000 230 33763.07 183.53 17102.73 88888.00 2017-08-18 05:12:24.000 230 33763.04 183.52 17102.77 88888.00 2017-08-18 05:12:25.000 230 33763.06 183.51 17102.78 37847.12 2017-08-18 05:12:26.000 230 33763.06 183.51 17102.77 88888.00 2017-08-18 05:12:27.000 230 33763.08 183.55 17102.74 88888.00 2017-08-18 05:12:28.000 230 33763.09 183.59 17102.75 88888.00 2017-08-18 05:12:29.000 230 33763.06 183.56 17102.74 88888.00 2017-08-18 05:12:30.000 230 33763.06 183.58 17102.69 37847.21 2017-08-18 05:12:31.000 230 33763.01 183.57 17102.73 88888.00 2017-08-18 05:12:32.000 230 33763.02 183.58 17102.78 88888.00 2017-08-18 05:12:33.000 230 33763.09 183.56 17102.78 88888.00 2017-08-18 05:12:34.000 230 33763.12 183.56 17102.78 88888.00 2017-08-18 05:12:35.000 230 33763.14 183.59 17102.80 37847.15 2017-08-18 05:12:36.000 230 33763.10 183.54 17102.75 88888.00 2017-08-18 05:12:37.000 230 33763.10 183.55 17102.71 88888.00 2017-08-18 05:12:38.000 230 33763.12 183.58 17102.70 88888.00 2017-08-18 05:12:39.000 230 33763.06 183.56 17102.77 88888.00 2017-08-18 05:12:40.000 230 33763.04 183.53 17102.78 37847.14 2017-08-18 05:12:41.000 230 33763.02 183.58 17102.75 88888.00 2017-08-18 05:12:42.000 230 33762.99 183.60 17102.75 88888.00 2017-08-18 05:12:43.000 230 33763.04 183.64 17102.75 88888.00 2017-08-18 05:12:44.000 230 33763.06 183.60 17102.76 88888.00 2017-08-18 05:12:45.000 230 33763.02 183.58 17102.76 37847.14 2017-08-18 05:12:46.000 230 33763.01 183.64 17102.81 88888.00 2017-08-18 05:12:47.000 230 33763.04 183.64 17102.84 88888.00 2017-08-18 05:12:48.000 230 33763.04 183.64 17102.79 88888.00 2017-08-18 05:12:49.000 230 33763.04 183.64 17102.85 88888.00 2017-08-18 05:12:50.000 230 33763.06 183.66 17102.85 37847.19 2017-08-18 05:12:51.000 230 33763.02 183.63 17102.85 88888.00 2017-08-18 05:12:52.000 230 33762.99 183.66 17102.83 88888.00 2017-08-18 05:12:53.000 230 33762.97 183.67 17102.82 88888.00 2017-08-18 05:12:54.000 230 33762.96 183.65 17102.87 88888.00 2017-08-18 05:12:55.000 230 33762.95 183.68 17102.88 37847.17 2017-08-18 05:12:56.000 230 33762.98 183.68 17102.83 88888.00 2017-08-18 05:12:57.000 230 33762.97 183.71 17102.82 88888.00 2017-08-18 05:12:58.000 230 33762.95 183.75 17102.81 88888.00 2017-08-18 05:12:59.000 230 33762.94 183.74 17102.82 88888.00 2017-08-18 05:13:00.000 230 33762.97 183.71 17102.82 37847.10 2017-08-18 05:13:01.000 230 33762.99 183.74 17102.79 88888.00 2017-08-18 05:13:02.000 230 33762.98 183.77 17102.79 88888.00 2017-08-18 05:13:03.000 230 33763.00 183.76 17102.82 88888.00 2017-08-18 05:13:04.000 230 33763.06 183.79 17102.81 88888.00 2017-08-18 05:13:05.000 230 33763.09 183.75 17102.80 37847.21 2017-08-18 05:13:06.000 230 33763.10 183.75 17102.84 88888.00 2017-08-18 05:13:07.000 230 33763.08 183.70 17102.83 88888.00 2017-08-18 05:13:08.000 230 33763.09 183.71 17102.82 88888.00 2017-08-18 05:13:09.000 230 33763.10 183.72 17102.80 88888.00 2017-08-18 05:13:10.000 230 33763.14 183.71 17102.83 37847.10 2017-08-18 05:13:11.000 230 33763.14 183.76 17102.82 88888.00 2017-08-18 05:13:12.000 230 33763.13 183.77 17102.81 88888.00 2017-08-18 05:13:13.000 230 33763.16 183.74 17102.81 88888.00 2017-08-18 05:13:14.000 230 33763.18 183.78 17102.84 88888.00 2017-08-18 05:13:15.000 230 33763.14 183.78 17102.83 37847.28 2017-08-18 05:13:16.000 230 33763.16 183.82 17102.82 88888.00 2017-08-18 05:13:17.000 230 33763.18 183.85 17102.80 88888.00 2017-08-18 05:13:18.000 230 33763.18 183.82 17102.78 88888.00 2017-08-18 05:13:19.000 230 33763.21 183.79 17102.80 88888.00 2017-08-18 05:13:20.000 230 33763.21 183.78 17102.83 37847.31 2017-08-18 05:13:21.000 230 33763.18 183.73 17102.84 88888.00 2017-08-18 05:13:22.000 230 33763.20 183.71 17102.84 88888.00 2017-08-18 05:13:23.000 230 33763.20 183.74 17102.83 88888.00 2017-08-18 05:13:24.000 230 33763.19 183.77 17102.83 88888.00 2017-08-18 05:13:25.000 230 33763.21 183.74 17102.84 37847.38 2017-08-18 05:13:26.000 230 33763.18 183.73 17102.84 88888.00 2017-08-18 05:13:27.000 230 33763.19 183.74 17102.86 88888.00 2017-08-18 05:13:28.000 230 33763.20 183.78 17102.87 88888.00 2017-08-18 05:13:29.000 230 33763.19 183.77 17102.90 88888.00 2017-08-18 05:13:30.000 230 33763.19 183.79 17102.91 37847.32 2017-08-18 05:13:31.000 230 33763.18 183.77 17102.91 88888.00 2017-08-18 05:13:32.000 230 33763.20 183.75 17102.86 88888.00 2017-08-18 05:13:33.000 230 33763.19 183.77 17102.87 88888.00 2017-08-18 05:13:34.000 230 33763.20 183.77 17102.91 88888.00 2017-08-18 05:13:35.000 230 33763.21 183.80 17102.88 37847.39 2017-08-18 05:13:36.000 230 33763.20 183.81 17102.87 88888.00 2017-08-18 05:13:37.000 230 33763.19 183.77 17102.88 88888.00 2017-08-18 05:13:38.000 230 33763.17 183.78 17102.85 88888.00 2017-08-18 05:13:39.000 230 33763.20 183.79 17102.85 88888.00 2017-08-18 05:13:40.000 230 33763.23 183.77 17102.87 37847.29 2017-08-18 05:13:41.000 230 33763.25 183.77 17102.83 88888.00 2017-08-18 05:13:42.000 230 33763.25 183.81 17102.88 88888.00 2017-08-18 05:13:43.000 230 33763.23 183.87 17102.93 88888.00 2017-08-18 05:13:44.000 230 33763.28 183.95 17102.94 88888.00 2017-08-18 05:13:45.000 230 33763.28 183.94 17102.92 37847.44 2017-08-18 05:13:46.000 230 33763.24 183.95 17102.89 88888.00 2017-08-18 05:13:47.000 230 33763.22 183.95 17102.92 88888.00 2017-08-18 05:13:48.000 230 33763.26 183.95 17102.94 88888.00 2017-08-18 05:13:49.000 230 33763.25 183.94 17102.96 88888.00 2017-08-18 05:13:50.000 230 33763.25 183.94 17102.94 37847.38 2017-08-18 05:13:51.000 230 33763.25 183.95 17102.92 88888.00 2017-08-18 05:13:52.000 230 33763.23 183.98 17102.90 88888.00 2017-08-18 05:13:53.000 230 33763.28 183.95 17102.92 88888.00 2017-08-18 05:13:54.000 230 33763.28 183.95 17102.96 88888.00 2017-08-18 05:13:55.000 230 33763.24 183.96 17102.97 37847.42 2017-08-18 05:13:56.000 230 33763.23 183.95 17102.91 88888.00 2017-08-18 05:13:57.000 230 33763.21 183.93 17102.91 88888.00 2017-08-18 05:13:58.000 230 33763.22 183.99 17102.97 88888.00 2017-08-18 05:13:59.000 230 33763.21 183.99 17102.96 88888.00 2017-08-18 05:14:00.000 230 33763.26 183.96 17102.96 37847.38 2017-08-18 05:14:01.000 230 33763.26 183.96 17102.98 88888.00 2017-08-18 05:14:02.000 230 33763.27 183.95 17103.02 88888.00 2017-08-18 05:14:03.000 230 33763.23 183.96 17103.01 88888.00 2017-08-18 05:14:04.000 230 33763.19 183.95 17103.00 88888.00 2017-08-18 05:14:05.000 230 33763.19 183.98 17102.99 37847.49 2017-08-18 05:14:06.000 230 33763.22 183.96 17102.97 88888.00 2017-08-18 05:14:07.000 230 33763.22 183.97 17102.96 88888.00 2017-08-18 05:14:08.000 230 33763.23 183.99 17102.92 88888.00 2017-08-18 05:14:09.000 230 33763.23 184.01 17102.91 88888.00 2017-08-18 05:14:10.000 230 33763.24 184.02 17102.89 37847.60 2017-08-18 05:14:11.000 230 33763.24 184.03 17102.88 88888.00 2017-08-18 05:14:12.000 230 33763.24 184.02 17102.86 88888.00 2017-08-18 05:14:13.000 230 33763.21 184.00 17102.86 88888.00 2017-08-18 05:14:14.000 230 33763.25 183.99 17102.88 88888.00 2017-08-18 05:14:15.000 230 33763.23 184.01 17102.87 37847.44 2017-08-18 05:14:16.000 230 33763.21 184.04 17102.88 88888.00 2017-08-18 05:14:17.000 230 33763.23 184.07 17102.90 88888.00 2017-08-18 05:14:18.000 230 33763.22 184.06 17102.94 88888.00 2017-08-18 05:14:19.000 230 33763.20 184.03 17103.00 88888.00 2017-08-18 05:14:20.000 230 33763.24 184.05 17102.98 37847.47 2017-08-18 05:14:21.000 230 33763.23 184.03 17102.93 88888.00 2017-08-18 05:14:22.000 230 33763.22 184.03 17102.98 88888.00 2017-08-18 05:14:23.000 230 33763.20 184.07 17103.01 88888.00 2017-08-18 05:14:24.000 230 33763.27 184.06 17103.02 88888.00 2017-08-18 05:14:25.000 230 33763.28 184.05 17103.02 37847.56 2017-08-18 05:14:26.000 230 33763.25 184.05 17102.97 88888.00 2017-08-18 05:14:27.000 230 33763.24 184.04 17102.98 88888.00 2017-08-18 05:14:28.000 230 33763.26 184.08 17102.99 88888.00 2017-08-18 05:14:29.000 230 33763.28 184.08 17102.98 88888.00 2017-08-18 05:14:30.000 230 33763.28 184.08 17103.00 37847.43 2017-08-18 05:14:31.000 230 33763.27 184.02 17103.01 88888.00 2017-08-18 05:14:32.000 230 33763.29 184.04 17102.96 88888.00 2017-08-18 05:14:33.000 230 33763.28 184.07 17102.98 88888.00 2017-08-18 05:14:34.000 230 33763.26 184.04 17102.99 88888.00 2017-08-18 05:14:35.000 230 33763.24 184.04 17103.02 37847.64 2017-08-18 05:14:36.000 230 33763.25 184.03 17103.01 88888.00 2017-08-18 05:14:37.000 230 33763.27 184.05 17103.04 88888.00 2017-08-18 05:14:38.000 230 33763.28 184.05 17103.05 88888.00 2017-08-18 05:14:39.000 230 33763.27 184.03 17102.99 88888.00 2017-08-18 05:14:40.000 230 33763.33 184.03 17102.99 37847.60 2017-08-18 05:14:41.000 230 33763.33 184.02 17102.97 88888.00 2017-08-18 05:14:42.000 230 33763.27 184.03 17102.95 88888.00 2017-08-18 05:14:43.000 230 33763.30 184.01 17102.94 88888.00 2017-08-18 05:14:44.000 230 33763.30 184.06 17102.99 88888.00 2017-08-18 05:14:45.000 230 33763.28 184.04 17103.00 37847.42 2017-08-18 05:14:46.000 230 33763.27 184.02 17102.98 88888.00 2017-08-18 05:14:47.000 230 33763.30 184.04 17102.97 88888.00 2017-08-18 05:14:48.000 230 33763.31 184.09 17103.00 88888.00 2017-08-18 05:14:49.000 230 33763.26 184.05 17102.98 88888.00 2017-08-18 05:14:50.000 230 33763.24 184.05 17102.99 37847.49 2017-08-18 05:14:51.000 230 33763.27 184.13 17102.98 88888.00 2017-08-18 05:14:52.000 230 33763.23 184.13 17103.01 88888.00 2017-08-18 05:14:53.000 230 33763.21 184.09 17102.96 88888.00 2017-08-18 05:14:54.000 230 33763.25 184.07 17103.03 88888.00 2017-08-18 05:14:55.000 230 33763.23 184.07 17103.03 37847.40 2017-08-18 05:14:56.000 230 33763.21 184.06 17103.01 88888.00 2017-08-18 05:14:57.000 230 33763.26 184.05 17103.01 88888.00 2017-08-18 05:14:58.000 230 33763.26 184.09 17103.04 88888.00 2017-08-18 05:14:59.000 230 33763.21 184.09 17102.99 88888.00 2017-08-18 05:15:00.000 230 33763.19 184.12 17102.97 37847.46 2017-08-18 05:15:01.000 230 33763.21 184.15 17103.03 88888.00 2017-08-18 05:15:02.000 230 33763.18 184.14 17103.02 88888.00 2017-08-18 05:15:03.000 230 33763.21 184.16 17103.00 88888.00 2017-08-18 05:15:04.000 230 33763.21 184.15 17102.99 88888.00 2017-08-18 05:15:05.000 230 33763.20 184.13 17102.99 37847.47 2017-08-18 05:15:06.000 230 33763.21 184.13 17102.99 88888.00 2017-08-18 05:15:07.000 230 33763.19 184.17 17103.01 88888.00 2017-08-18 05:15:08.000 230 33763.17 184.19 17103.02 88888.00 2017-08-18 05:15:09.000 230 33763.15 184.22 17102.99 88888.00 2017-08-18 05:15:10.000 230 33763.15 184.20 17103.00 37847.46 2017-08-18 05:15:11.000 230 33763.17 184.18 17102.97 88888.00 2017-08-18 05:15:12.000 230 33763.21 184.20 17102.94 88888.00 2017-08-18 05:15:13.000 230 33763.20 184.23 17102.95 88888.00 2017-08-18 05:15:14.000 230 33763.21 184.25 17102.94 88888.00 2017-08-18 05:15:15.000 230 33763.22 184.24 17102.95 37847.40 2017-08-18 05:15:16.000 230 33763.21 184.24 17102.97 88888.00 2017-08-18 05:15:17.000 230 33763.20 184.22 17102.99 88888.00 2017-08-18 05:15:18.000 230 33763.22 184.25 17102.99 88888.00 2017-08-18 05:15:19.000 230 33763.24 184.30 17102.96 88888.00 2017-08-18 05:15:20.000 230 33763.29 184.31 17102.99 37847.58 2017-08-18 05:15:21.000 230 33763.28 184.35 17102.98 88888.00 2017-08-18 05:15:22.000 230 33763.28 184.36 17103.00 88888.00 2017-08-18 05:15:23.000 230 33763.27 184.33 17102.96 88888.00 2017-08-18 05:15:24.000 230 33763.29 184.32 17103.00 88888.00 2017-08-18 05:15:25.000 230 33763.28 184.32 17103.03 37847.64 2017-08-18 05:15:26.000 230 33763.28 184.29 17103.03 88888.00 2017-08-18 05:15:27.000 230 33763.25 184.31 17102.99 88888.00 2017-08-18 05:15:28.000 230 33763.26 184.29 17103.01 88888.00 2017-08-18 05:15:29.000 230 33763.27 184.29 17103.03 88888.00 2017-08-18 05:15:30.000 230 33763.30 184.32 17103.02 37847.44 2017-08-18 05:15:31.000 230 33763.28 184.28 17102.99 88888.00 2017-08-18 05:15:32.000 230 33763.26 184.27 17103.03 88888.00 2017-08-18 05:15:33.000 230 33763.26 184.30 17103.03 88888.00 2017-08-18 05:15:34.000 230 33763.30 184.33 17103.05 88888.00 2017-08-18 05:15:35.000 230 33763.32 184.30 17103.08 37847.44 2017-08-18 05:15:36.000 230 33763.31 184.29 17103.05 88888.00 2017-08-18 05:15:37.000 230 33763.30 184.27 17103.01 88888.00 2017-08-18 05:15:38.000 230 33763.35 184.32 17103.10 88888.00 2017-08-18 05:15:39.000 230 33763.32 184.34 17103.12 88888.00 2017-08-18 05:15:40.000 230 33763.31 184.35 17103.11 37847.46 2017-08-18 05:15:41.000 230 33763.31 184.34 17103.08 88888.00 2017-08-18 05:15:42.000 230 33763.30 184.34 17103.06 88888.00 2017-08-18 05:15:43.000 230 33763.33 184.35 17103.07 88888.00 2017-08-18 05:15:44.000 230 33763.31 184.39 17103.07 88888.00 2017-08-18 05:15:45.000 230 33763.32 184.38 17103.10 37847.54 2017-08-18 05:15:46.000 230 33763.35 184.37 17103.16 88888.00 2017-08-18 05:15:47.000 230 33763.37 184.32 17103.15 88888.00 2017-08-18 05:15:48.000 230 33763.38 184.35 17103.11 88888.00 2017-08-18 05:15:49.000 230 33763.40 184.38 17103.16 88888.00 2017-08-18 05:15:50.000 230 33763.39 184.40 17103.13 37847.62 2017-08-18 05:15:51.000 230 33763.43 184.41 17103.10 88888.00 2017-08-18 05:15:52.000 230 33763.46 184.39 17103.11 88888.00 2017-08-18 05:15:53.000 230 33763.46 184.39 17103.16 88888.00 2017-08-18 05:15:54.000 230 33763.46 184.39 17103.16 88888.00 2017-08-18 05:15:55.000 230 33763.42 184.41 17103.14 37847.69 2017-08-18 05:15:56.000 230 33763.40 184.44 17103.12 88888.00 2017-08-18 05:15:57.000 230 33763.41 184.42 17103.08 88888.00 2017-08-18 05:15:58.000 230 33763.44 184.43 17103.09 88888.00 2017-08-18 05:15:59.000 230 33763.43 184.42 17103.10 88888.00 2017-08-18 05:16:00.000 230 33763.40 184.41 17103.09 37847.64 2017-08-18 05:16:01.000 230 33763.42 184.44 17103.07 88888.00 2017-08-18 05:16:02.000 230 33763.43 184.44 17103.08 88888.00 2017-08-18 05:16:03.000 230 33763.45 184.41 17103.09 88888.00 2017-08-18 05:16:04.000 230 33763.46 184.40 17103.13 88888.00 2017-08-18 05:16:05.000 230 33763.46 184.48 17103.12 37847.78 2017-08-18 05:16:06.000 230 33763.48 184.53 17103.13 88888.00 2017-08-18 05:16:07.000 230 33763.48 184.55 17103.13 88888.00 2017-08-18 05:16:08.000 230 33763.49 184.53 17103.14 88888.00 2017-08-18 05:16:09.000 230 33763.49 184.55 17103.10 88888.00 2017-08-18 05:16:10.000 230 33763.49 184.58 17103.10 37847.62 2017-08-18 05:16:11.000 230 33763.49 184.52 17103.14 88888.00 2017-08-18 05:16:12.000 230 33763.48 184.52 17103.11 88888.00 2017-08-18 05:16:13.000 230 33763.50 184.55 17103.09 88888.00 2017-08-18 05:16:14.000 230 33763.49 184.56 17103.09 88888.00 2017-08-18 05:16:15.000 230 33763.47 184.53 17103.11 37847.64 2017-08-18 05:16:16.000 230 33763.54 184.49 17103.11 88888.00 2017-08-18 05:16:17.000 230 33763.52 184.48 17103.09 88888.00 2017-08-18 05:16:18.000 230 33763.54 184.50 17103.07 88888.00 2017-08-18 05:16:19.000 230 33763.53 184.52 17103.11 88888.00 2017-08-18 05:16:20.000 230 33763.54 184.51 17103.11 37847.60 2017-08-18 05:16:21.000 230 33763.52 184.55 17103.09 88888.00 2017-08-18 05:16:22.000 230 33763.51 184.58 17103.07 88888.00 2017-08-18 05:16:23.000 230 33763.55 184.55 17103.06 88888.00 2017-08-18 05:16:24.000 230 33763.55 184.53 17103.07 88888.00 2017-08-18 05:16:25.000 230 33763.57 184.50 17103.07 37847.89 2017-08-18 05:16:26.000 230 33763.57 184.50 17103.07 88888.00 2017-08-18 05:16:27.000 230 33763.56 184.51 17103.11 88888.00 2017-08-18 05:16:28.000 230 33763.53 184.55 17103.08 88888.00 2017-08-18 05:16:29.000 230 33763.48 184.55 17103.06 88888.00 2017-08-18 05:16:30.000 230 33763.54 184.54 17103.08 37847.74 2017-08-18 05:16:31.000 230 33763.53 184.57 17103.08 88888.00 2017-08-18 05:16:32.000 230 33763.50 184.57 17103.09 88888.00 2017-08-18 05:16:33.000 230 33763.52 184.56 17103.09 88888.00 2017-08-18 05:16:34.000 230 33763.52 184.57 17103.06 88888.00 2017-08-18 05:16:35.000 230 33763.53 184.57 17103.12 37847.69 2017-08-18 05:16:36.000 230 33763.55 184.53 17103.14 88888.00 2017-08-18 05:16:37.000 230 33763.57 184.48 17103.11 88888.00 2017-08-18 05:16:38.000 230 33763.57 184.50 17103.11 88888.00 2017-08-18 05:16:39.000 230 33763.54 184.49 17103.04 88888.00 2017-08-18 05:16:40.000 230 33763.55 184.49 17103.07 37847.68 2017-08-18 05:16:41.000 230 33763.58 184.45 17103.10 88888.00 2017-08-18 05:16:42.000 230 33763.58 184.48 17103.10 88888.00 2017-08-18 05:16:43.000 230 33763.63 184.48 17103.10 88888.00 2017-08-18 05:16:44.000 230 33763.63 184.53 17103.13 88888.00 2017-08-18 05:16:45.000 230 33763.66 184.56 17103.12 37847.92 2017-08-18 05:16:46.000 230 33763.68 184.55 17103.10 88888.00 2017-08-18 05:16:47.000 230 33763.65 184.56 17103.11 88888.00 2017-08-18 05:16:48.000 230 33763.67 184.57 17103.11 88888.00 2017-08-18 05:16:49.000 230 33763.71 184.59 17103.12 88888.00 2017-08-18 05:16:50.000 230 33763.72 184.57 17103.06 37847.81 2017-08-18 05:16:51.000 230 33763.67 184.50 17103.03 88888.00 2017-08-18 05:16:52.000 230 33763.66 184.51 17103.03 88888.00 2017-08-18 05:16:53.000 230 33763.66 184.52 17103.04 88888.00 2017-08-18 05:16:54.000 230 33763.69 184.54 17103.04 88888.00 2017-08-18 05:16:55.000 230 33763.70 184.56 17103.03 37847.89 2017-08-18 05:16:56.000 230 33763.73 184.59 17103.04 88888.00 2017-08-18 05:16:57.000 230 33763.72 184.58 17103.05 88888.00 2017-08-18 05:16:58.000 230 33763.72 184.53 17103.09 88888.00 2017-08-18 05:16:59.000 230 33763.67 184.52 17103.06 88888.00 2017-08-18 05:17:00.000 230 33763.71 184.52 17103.03 37847.97 2017-08-18 05:17:01.000 230 33763.73 184.51 17102.99 88888.00 2017-08-18 05:17:02.000 230 33763.70 184.48 17102.98 88888.00 2017-08-18 05:17:03.000 230 33763.69 184.51 17103.02 88888.00 2017-08-18 05:17:04.000 230 33763.74 184.54 17103.06 88888.00 2017-08-18 05:17:05.000 230 33763.73 184.52 17103.10 37847.89 2017-08-18 05:17:06.000 230 33763.73 184.52 17103.11 88888.00 2017-08-18 05:17:07.000 230 33763.73 184.55 17103.12 88888.00 2017-08-18 05:17:08.000 230 33763.76 184.58 17103.14 88888.00 2017-08-18 05:17:09.000 230 33763.79 184.64 17103.11 88888.00 2017-08-18 05:17:10.000 230 33763.80 184.63 17103.08 37847.96 2017-08-18 05:17:11.000 230 33763.81 184.67 17103.08 88888.00 2017-08-18 05:17:12.000 230 33763.82 184.66 17103.06 88888.00 2017-08-18 05:17:13.000 230 33763.79 184.63 17103.09 88888.00 2017-08-18 05:17:14.000 230 33763.83 184.62 17103.09 88888.00 2017-08-18 05:17:15.000 230 33763.88 184.63 17103.11 37848.15 2017-08-18 05:17:16.000 230 33763.93 184.63 17103.12 88888.00 2017-08-18 05:17:17.000 230 33763.96 184.63 17103.13 88888.00 2017-08-18 05:17:18.000 230 33763.93 184.60 17103.11 88888.00 2017-08-18 05:17:19.000 230 33763.92 184.63 17103.09 88888.00 2017-08-18 05:17:20.000 230 33763.97 184.66 17103.14 37848.10 2017-08-18 05:17:21.000 230 33764.01 184.69 17103.12 88888.00 2017-08-18 05:17:22.000 230 33764.01 184.70 17103.13 88888.00 2017-08-18 05:17:23.000 230 33763.98 184.76 17103.13 88888.00 2017-08-18 05:17:24.000 230 33764.00 184.75 17103.11 88888.00 2017-08-18 05:17:25.000 230 33764.02 184.70 17103.11 37848.24 2017-08-18 05:17:26.000 230 33764.04 184.72 17103.12 88888.00 2017-08-18 05:17:27.000 230 33764.01 184.69 17103.12 88888.00 2017-08-18 05:17:28.000 230 33764.02 184.69 17103.13 88888.00 2017-08-18 05:17:29.000 230 33764.05 184.73 17103.16 88888.00 2017-08-18 05:17:30.000 230 33764.08 184.73 17103.19 37848.29 2017-08-18 05:17:31.000 230 33764.10 184.73 17103.18 88888.00 2017-08-18 05:17:32.000 230 33764.09 184.70 17103.18 88888.00 2017-08-18 05:17:33.000 230 33764.08 184.70 17103.19 88888.00 2017-08-18 05:17:34.000 230 33764.08 184.69 17103.21 88888.00 2017-08-18 05:17:35.000 230 33764.06 184.73 17103.17 37848.14 2017-08-18 05:17:36.000 230 33764.05 184.76 17103.16 88888.00 2017-08-18 05:17:37.000 230 33764.09 184.82 17103.20 88888.00 2017-08-18 05:17:38.000 230 33764.09 184.81 17103.22 88888.00 2017-08-18 05:17:39.000 230 33764.11 184.81 17103.20 88888.00 2017-08-18 05:17:40.000 230 33764.17 184.80 17103.18 37848.18 2017-08-18 05:17:41.000 230 33764.17 184.78 17103.18 88888.00 2017-08-18 05:17:42.000 230 33764.19 184.83 17103.20 88888.00 2017-08-18 05:17:43.000 230 33764.16 184.80 17103.20 88888.00 2017-08-18 05:17:44.000 230 33764.19 184.81 17103.21 88888.00 2017-08-18 05:17:45.000 230 33764.19 184.82 17103.23 37848.40 2017-08-18 05:17:46.000 230 33764.21 184.84 17103.23 88888.00 2017-08-18 05:17:47.000 230 33764.19 184.82 17103.22 88888.00 2017-08-18 05:17:48.000 230 33764.21 184.82 17103.24 88888.00 2017-08-18 05:17:49.000 230 33764.25 184.80 17103.22 88888.00 2017-08-18 05:17:50.000 230 33764.32 184.80 17103.21 37848.50 2017-08-18 05:17:51.000 230 33764.31 184.79 17103.22 88888.00 2017-08-18 05:17:52.000 230 33764.30 184.79 17103.16 88888.00 2017-08-18 05:17:53.000 230 33764.29 184.74 17103.15 88888.00 2017-08-18 05:17:54.000 230 33764.29 184.76 17103.21 88888.00 2017-08-18 05:17:55.000 230 33764.29 184.77 17103.23 37848.46 2017-08-18 05:17:56.000 230 33764.26 184.74 17103.25 88888.00 2017-08-18 05:17:57.000 230 33764.27 184.75 17103.27 88888.00 2017-08-18 05:17:58.000 230 33764.29 184.78 17103.28 88888.00 2017-08-18 05:17:59.000 230 33764.31 184.80 17103.23 88888.00 2017-08-18 05:18:00.000 230 33764.35 184.81 17103.20 37848.56 2017-08-18 05:18:01.000 230 33764.36 184.79 17103.16 88888.00 2017-08-18 05:18:02.000 230 33764.36 184.83 17103.19 88888.00 2017-08-18 05:18:03.000 230 33764.37 184.84 17103.26 88888.00 2017-08-18 05:18:04.000 230 33764.39 184.86 17103.23 88888.00 2017-08-18 05:18:05.000 230 33764.41 184.88 17103.19 37848.44 2017-08-18 05:18:06.000 230 33764.44 184.86 17103.20 88888.00 2017-08-18 05:18:07.000 230 33764.42 184.85 17103.23 88888.00 2017-08-18 05:18:08.000 230 33764.43 184.86 17103.23 88888.00 2017-08-18 05:18:09.000 230 33764.46 184.85 17103.21 88888.00 2017-08-18 05:18:10.000 230 33764.46 184.83 17103.24 37848.58 2017-08-18 05:18:11.000 230 33764.44 184.81 17103.20 88888.00 2017-08-18 05:18:12.000 230 33764.44 184.79 17103.25 88888.00 2017-08-18 05:18:13.000 230 33764.45 184.81 17103.22 88888.00 2017-08-18 05:18:14.000 230 33764.46 184.82 17103.22 88888.00 2017-08-18 05:18:15.000 230 33764.43 184.82 17103.19 37848.67 2017-08-18 05:18:16.000 230 33764.43 184.85 17103.22 88888.00 2017-08-18 05:18:17.000 230 33764.45 184.88 17103.23 88888.00 2017-08-18 05:18:18.000 230 33764.43 184.85 17103.22 88888.00 2017-08-18 05:18:19.000 230 33764.46 184.87 17103.25 88888.00 2017-08-18 05:18:20.000 230 33764.48 184.86 17103.28 37848.56 2017-08-18 05:18:21.000 230 33764.47 184.83 17103.22 88888.00 2017-08-18 05:18:22.000 230 33764.51 184.86 17103.23 88888.00 2017-08-18 05:18:23.000 230 33764.49 184.87 17103.23 88888.00 2017-08-18 05:18:24.000 230 33764.50 184.87 17103.25 88888.00 2017-08-18 05:18:25.000 230 33764.50 184.89 17103.23 37848.64 2017-08-18 05:18:26.000 230 33764.50 184.88 17103.23 88888.00 2017-08-18 05:18:27.000 230 33764.53 184.88 17103.25 88888.00 2017-08-18 05:18:28.000 230 33764.52 184.89 17103.22 88888.00 2017-08-18 05:18:29.000 230 33764.51 184.90 17103.23 88888.00 2017-08-18 05:18:30.000 230 33764.53 184.89 17103.27 37848.69 2017-08-18 05:18:31.000 230 33764.53 184.87 17103.25 88888.00 2017-08-18 05:18:32.000 230 33764.50 184.88 17103.24 88888.00 2017-08-18 05:18:33.000 230 33764.48 184.90 17103.18 88888.00 2017-08-18 05:18:34.000 230 33764.48 184.90 17103.17 88888.00 2017-08-18 05:18:35.000 230 33764.46 184.91 17103.20 37848.64 2017-08-18 05:18:36.000 230 33764.47 184.94 17103.28 88888.00 2017-08-18 05:18:37.000 230 33764.45 184.91 17103.29 88888.00 2017-08-18 05:18:38.000 230 33764.47 184.89 17103.26 88888.00 2017-08-18 05:18:39.000 230 33764.44 184.88 17103.25 88888.00 2017-08-18 05:18:40.000 230 33764.42 184.90 17103.28 37848.75 2017-08-18 05:18:41.000 230 33764.44 184.93 17103.27 88888.00 2017-08-18 05:18:42.000 230 33764.46 184.92 17103.26 88888.00 2017-08-18 05:18:43.000 230 33764.44 184.93 17103.24 88888.00 2017-08-18 05:18:44.000 230 33764.44 184.95 17103.23 88888.00 2017-08-18 05:18:45.000 230 33764.45 184.99 17103.21 37848.49 2017-08-18 05:18:46.000 230 33764.41 185.00 17103.24 88888.00 2017-08-18 05:18:47.000 230 33764.42 185.01 17103.24 88888.00 2017-08-18 05:18:48.000 230 33764.46 185.03 17103.26 88888.00 2017-08-18 05:18:49.000 230 33764.47 185.05 17103.25 88888.00 2017-08-18 05:18:50.000 230 33764.48 185.09 17103.28 37848.62 2017-08-18 05:18:51.000 230 33764.49 185.08 17103.29 88888.00 2017-08-18 05:18:52.000 230 33764.47 185.09 17103.26 88888.00 2017-08-18 05:18:53.000 230 33764.50 185.10 17103.26 88888.00 2017-08-18 05:18:54.000 230 33764.45 185.12 17103.32 88888.00 2017-08-18 05:18:55.000 230 33764.44 185.14 17103.35 37848.58 2017-08-18 05:18:56.000 230 33764.47 185.11 17103.30 88888.00 2017-08-18 05:18:57.000 230 33764.46 185.13 17103.30 88888.00 2017-08-18 05:18:58.000 230 33764.41 185.13 17103.31 88888.00 2017-08-18 05:18:59.000 230 33764.44 185.15 17103.27 88888.00 2017-08-18 05:19:00.000 230 33764.44 185.19 17103.28 37848.61 2017-08-18 05:19:01.000 230 33764.47 185.15 17103.22 88888.00 2017-08-18 05:19:02.000 230 33764.46 185.11 17103.22 88888.00 2017-08-18 05:19:03.000 230 33764.45 185.13 17103.22 88888.00 2017-08-18 05:19:04.000 230 33764.47 185.13 17103.20 88888.00 2017-08-18 05:19:05.000 230 33764.47 185.13 17103.20 37848.64 2017-08-18 05:19:06.000 230 33764.51 185.15 17103.18 88888.00 2017-08-18 05:19:07.000 230 33764.54 185.16 17103.22 88888.00 2017-08-18 05:19:08.000 230 33764.53 185.19 17103.24 88888.00 2017-08-18 05:19:09.000 230 33764.48 185.19 17103.27 88888.00 2017-08-18 05:19:10.000 230 33764.52 185.16 17103.24 37848.81 2017-08-18 05:19:11.000 230 33764.50 185.19 17103.24 88888.00 2017-08-18 05:19:12.000 230 33764.51 185.22 17103.22 88888.00 2017-08-18 05:19:13.000 230 33764.47 185.20 17103.21 88888.00 2017-08-18 05:19:14.000 230 33764.49 185.22 17103.20 88888.00 2017-08-18 05:19:15.000 230 33764.49 185.21 17103.20 37848.74 2017-08-18 05:19:16.000 230 33764.54 185.21 17103.18 88888.00 2017-08-18 05:19:17.000 230 33764.55 185.20 17103.19 88888.00 2017-08-18 05:19:18.000 230 33764.57 185.21 17103.21 88888.00 2017-08-18 05:19:19.000 230 33764.58 185.22 17103.24 88888.00 2017-08-18 05:19:20.000 230 33764.59 185.21 17103.30 37848.65 2017-08-18 05:19:21.000 230 33764.61 185.19 17103.28 88888.00 2017-08-18 05:19:22.000 230 33764.60 185.23 17103.25 88888.00 2017-08-18 05:19:23.000 230 33764.63 185.23 17103.25 88888.00 2017-08-18 05:19:24.000 230 33764.61 185.19 17103.26 88888.00 2017-08-18 05:19:25.000 230 33764.64 185.20 17103.25 37848.79 2017-08-18 05:19:26.000 230 33764.65 185.21 17103.23 88888.00 2017-08-18 05:19:27.000 230 33764.67 185.26 17103.23 88888.00 2017-08-18 05:19:28.000 230 33764.68 185.26 17103.26 88888.00 2017-08-18 05:19:29.000 230 33764.66 185.31 17103.23 88888.00 2017-08-18 05:19:30.000 230 33764.65 185.32 17103.24 37848.86 2017-08-18 05:19:31.000 230 33764.67 185.31 17103.21 88888.00 2017-08-18 05:19:32.000 230 33764.70 185.28 17103.24 88888.00 2017-08-18 05:19:33.000 230 33764.69 185.24 17103.28 88888.00 2017-08-18 05:19:34.000 230 33764.72 185.26 17103.28 88888.00 2017-08-18 05:19:35.000 230 33764.68 185.29 17103.25 37848.74 2017-08-18 05:19:36.000 230 33764.68 185.29 17103.24 88888.00 2017-08-18 05:19:37.000 230 33764.65 185.32 17103.24 88888.00 2017-08-18 05:19:38.000 230 33764.65 185.33 17103.21 88888.00 2017-08-18 05:19:39.000 230 33764.66 185.32 17103.20 88888.00 2017-08-18 05:19:40.000 230 33764.67 185.35 17103.20 37848.86 2017-08-18 05:19:41.000 230 33764.62 185.38 17103.17 88888.00 2017-08-18 05:19:42.000 230 33764.61 185.36 17103.20 88888.00 2017-08-18 05:19:43.000 230 33764.59 185.35 17103.26 88888.00 2017-08-18 05:19:44.000 230 33764.62 185.36 17103.31 88888.00 2017-08-18 05:19:45.000 230 33764.63 185.33 17103.29 37848.74 2017-08-18 05:19:46.000 230 33764.58 185.37 17103.27 88888.00 2017-08-18 05:19:47.000 230 33764.56 185.38 17103.27 88888.00 2017-08-18 05:19:48.000 230 33764.61 185.41 17103.33 88888.00 2017-08-18 05:19:49.000 230 33764.63 185.43 17103.32 88888.00 2017-08-18 05:19:50.000 230 33764.64 185.46 17103.32 37848.74 2017-08-18 05:19:51.000 230 33764.62 185.46 17103.33 88888.00 2017-08-18 05:19:52.000 230 33764.63 185.46 17103.34 88888.00 2017-08-18 05:19:53.000 230 33764.60 185.48 17103.35 88888.00 2017-08-18 05:19:54.000 230 33764.66 185.48 17103.38 88888.00 2017-08-18 05:19:55.000 230 33764.67 185.51 17103.35 37848.85 2017-08-18 05:19:56.000 230 33764.65 185.50 17103.31 88888.00 2017-08-18 05:19:57.000 230 33764.61 185.53 17103.32 88888.00 2017-08-18 05:19:58.000 230 33764.61 185.54 17103.33 88888.00 2017-08-18 05:19:59.000 230 33764.57 185.53 17103.31 88888.00 2017-08-18 05:20:00.000 230 33764.57 185.54 17103.32 37848.74 2017-08-18 05:20:01.000 230 33764.59 185.56 17103.35 88888.00 2017-08-18 05:20:02.000 230 33764.58 185.57 17103.39 88888.00 2017-08-18 05:20:03.000 230 33764.58 185.61 17103.34 88888.00 2017-08-18 05:20:04.000 230 33764.60 185.66 17103.31 88888.00 2017-08-18 05:20:05.000 230 33764.63 185.67 17103.29 37848.83 2017-08-18 05:20:06.000 230 33764.66 185.63 17103.29 88888.00 2017-08-18 05:20:07.000 230 33764.66 185.58 17103.33 88888.00 2017-08-18 05:20:08.000 230 33764.66 185.57 17103.32 88888.00 2017-08-18 05:20:09.000 230 33764.67 185.62 17103.34 88888.00 2017-08-18 05:20:10.000 230 33764.71 185.63 17103.36 37848.86 2017-08-18 05:20:11.000 230 33764.74 185.66 17103.34 88888.00 2017-08-18 05:20:12.000 230 33764.73 185.65 17103.36 88888.00 2017-08-18 05:20:13.000 230 33764.72 185.63 17103.35 88888.00 2017-08-18 05:20:14.000 230 33764.73 185.63 17103.32 88888.00 2017-08-18 05:20:15.000 230 33764.75 185.63 17103.39 37849.03 2017-08-18 05:20:16.000 230 33764.77 185.70 17103.38 88888.00 2017-08-18 05:20:17.000 230 33764.77 185.69 17103.38 88888.00 2017-08-18 05:20:18.000 230 33764.77 185.69 17103.39 88888.00 2017-08-18 05:20:19.000 230 33764.74 185.62 17103.36 88888.00 2017-08-18 05:20:20.000 230 33764.71 185.54 17103.33 37848.96 2017-08-18 05:20:21.000 230 33764.74 185.52 17103.32 88888.00 2017-08-18 05:20:22.000 230 33764.78 185.55 17103.36 88888.00 2017-08-18 05:20:23.000 230 33764.80 185.54 17103.29 88888.00 2017-08-18 05:20:24.000 230 33764.81 185.55 17103.30 88888.00 2017-08-18 05:20:25.000 230 33764.83 185.55 17103.33 37848.96 2017-08-18 05:20:26.000 230 33764.86 185.59 17103.33 88888.00 2017-08-18 05:20:27.000 230 33764.90 185.57 17103.30 88888.00 2017-08-18 05:20:28.000 230 33764.90 185.55 17103.27 88888.00 2017-08-18 05:20:29.000 230 33764.90 185.56 17103.29 88888.00 2017-08-18 05:20:30.000 230 33764.90 185.60 17103.28 37849.11 2017-08-18 05:20:31.000 230 33764.92 185.58 17103.29 88888.00 2017-08-18 05:20:32.000 230 33764.91 185.55 17103.29 88888.00 2017-08-18 05:20:33.000 230 33764.95 185.56 17103.27 88888.00 2017-08-18 05:20:34.000 230 33764.97 185.55 17103.27 88888.00 2017-08-18 05:20:35.000 230 33764.95 185.57 17103.28 37849.06 2017-08-18 05:20:36.000 230 33764.97 185.59 17103.30 88888.00 2017-08-18 05:20:37.000 230 33764.97 185.58 17103.36 88888.00 2017-08-18 05:20:38.000 230 33764.97 185.59 17103.36 88888.00 2017-08-18 05:20:39.000 230 33764.97 185.58 17103.35 88888.00 2017-08-18 05:20:40.000 230 33764.99 185.63 17103.34 37849.10 2017-08-18 05:20:41.000 230 33764.99 185.67 17103.32 88888.00 2017-08-18 05:20:42.000 230 33764.98 185.67 17103.36 88888.00 2017-08-18 05:20:43.000 230 33764.95 185.65 17103.40 88888.00 2017-08-18 05:20:44.000 230 33764.97 185.63 17103.38 88888.00 2017-08-18 05:20:45.000 230 33765.00 185.64 17103.41 37849.17 2017-08-18 05:20:46.000 230 33764.99 185.64 17103.43 88888.00 2017-08-18 05:20:47.000 230 33764.98 185.63 17103.44 88888.00 2017-08-18 05:20:48.000 230 33764.96 185.59 17103.45 88888.00 2017-08-18 05:20:49.000 230 33764.97 185.60 17103.41 88888.00 2017-08-18 05:20:50.000 230 33765.00 185.64 17103.38 37849.24 2017-08-18 05:20:51.000 230 33765.02 185.65 17103.34 88888.00 2017-08-18 05:20:52.000 230 33765.03 185.66 17103.34 88888.00 2017-08-18 05:20:53.000 230 33765.03 185.66 17103.36 88888.00 2017-08-18 05:20:54.000 230 33764.99 185.67 17103.33 88888.00 2017-08-18 05:20:55.000 230 33765.03 185.65 17103.27 37849.24 2017-08-18 05:20:56.000 230 33765.01 185.63 17103.33 88888.00 2017-08-18 05:20:57.000 230 33764.97 185.61 17103.35 88888.00 2017-08-18 05:20:58.000 230 33765.00 185.62 17103.36 88888.00 2017-08-18 05:20:59.000 230 33764.99 185.61 17103.35 88888.00 2017-08-18 05:21:00.000 230 33765.01 185.62 17103.36 37849.18 2017-08-18 05:21:01.000 230 33765.01 185.60 17103.35 88888.00 2017-08-18 05:21:02.000 230 33764.99 185.60 17103.34 88888.00 2017-08-18 05:21:03.000 230 33765.01 185.60 17103.36 88888.00 2017-08-18 05:21:04.000 230 33765.06 185.61 17103.37 88888.00 2017-08-18 05:21:05.000 230 33765.06 185.63 17103.37 37849.24 2017-08-18 05:21:06.000 230 33765.12 185.61 17103.40 88888.00 2017-08-18 05:21:07.000 230 33765.11 185.64 17103.40 88888.00 2017-08-18 05:21:08.000 230 33765.06 185.65 17103.38 88888.00 2017-08-18 05:21:09.000 230 33765.08 185.64 17103.35 88888.00 2017-08-18 05:21:10.000 230 33765.09 185.62 17103.33 37849.32 2017-08-18 05:21:11.000 230 33765.12 185.58 17103.31 88888.00 2017-08-18 05:21:12.000 230 33765.15 185.63 17103.30 88888.00 2017-08-18 05:21:13.000 230 33765.13 185.65 17103.33 88888.00 2017-08-18 05:21:14.000 230 33765.13 185.64 17103.33 88888.00 2017-08-18 05:21:15.000 230 33765.13 185.62 17103.36 37849.42 2017-08-18 05:21:16.000 230 33765.15 185.59 17103.34 88888.00 2017-08-18 05:21:17.000 230 33765.13 185.61 17103.32 88888.00 2017-08-18 05:21:18.000 230 33765.11 185.60 17103.32 88888.00 2017-08-18 05:21:19.000 230 33765.10 185.64 17103.30 88888.00 2017-08-18 05:21:20.000 230 33765.10 185.61 17103.32 37849.47 2017-08-18 05:21:21.000 230 33765.15 185.65 17103.33 88888.00 2017-08-18 05:21:22.000 230 33765.14 185.63 17103.31 88888.00 2017-08-18 05:21:23.000 230 33765.15 185.63 17103.30 88888.00 2017-08-18 05:21:24.000 230 33765.14 185.65 17103.30 88888.00 2017-08-18 05:21:25.000 230 33765.11 185.75 17103.36 37849.42 2017-08-18 05:21:26.000 230 33765.11 185.76 17103.34 88888.00 2017-08-18 05:21:27.000 230 33765.14 185.72 17103.35 88888.00 2017-08-18 05:21:28.000 230 33765.11 185.74 17103.40 88888.00 2017-08-18 05:21:29.000 230 33765.15 185.72 17103.39 88888.00 2017-08-18 05:21:30.000 230 33765.17 185.72 17103.37 37849.42 2017-08-18 05:21:31.000 230 33765.19 185.73 17103.37 88888.00 2017-08-18 05:21:32.000 230 33765.22 185.74 17103.35 88888.00 2017-08-18 05:21:33.000 230 33765.25 185.71 17103.38 88888.00 2017-08-18 05:21:34.000 230 33765.25 185.73 17103.35 88888.00 2017-08-18 05:21:35.000 230 33765.23 185.70 17103.38 37849.46 2017-08-18 05:21:36.000 230 33765.24 185.71 17103.41 88888.00 2017-08-18 05:21:37.000 230 33765.22 185.74 17103.43 88888.00 2017-08-18 05:21:38.000 230 33765.23 185.79 17103.42 88888.00 2017-08-18 05:21:39.000 230 33765.22 185.85 17103.38 88888.00 2017-08-18 05:21:40.000 230 33765.18 185.85 17103.36 37849.42 2017-08-18 05:21:41.000 230 33765.17 185.81 17103.41 88888.00 2017-08-18 05:21:42.000 230 33765.14 185.83 17103.39 88888.00 2017-08-18 05:21:43.000 230 33765.16 185.83 17103.41 88888.00 2017-08-18 05:21:44.000 230 33765.14 185.84 17103.42 88888.00 2017-08-18 05:21:45.000 230 33765.11 185.84 17103.41 37849.47 2017-08-18 05:21:46.000 230 33765.14 185.88 17103.37 88888.00 2017-08-18 05:21:47.000 230 33765.14 185.91 17103.37 88888.00 2017-08-18 05:21:48.000 230 33765.19 185.95 17103.40 88888.00 2017-08-18 05:21:49.000 230 33765.19 185.94 17103.39 88888.00 2017-08-18 05:21:50.000 230 33765.22 185.89 17103.38 37849.42 2017-08-18 05:21:51.000 230 33765.21 185.86 17103.36 88888.00 2017-08-18 05:21:52.000 230 33765.22 185.90 17103.37 88888.00 2017-08-18 05:21:53.000 230 33765.24 185.90 17103.38 88888.00 2017-08-18 05:21:54.000 230 33765.25 185.89 17103.37 88888.00 2017-08-18 05:21:55.000 230 33765.24 185.89 17103.39 37849.46 2017-08-18 05:21:56.000 230 33765.23 185.88 17103.39 88888.00 2017-08-18 05:21:57.000 230 33765.21 185.87 17103.32 88888.00 2017-08-18 05:21:58.000 230 33765.20 185.88 17103.28 88888.00 2017-08-18 05:21:59.000 230 33765.19 185.86 17103.30 88888.00 2017-08-18 05:22:00.000 230 33765.18 185.87 17103.34 37849.57 2017-08-18 05:22:01.000 230 33765.18 185.94 17103.32 88888.00 2017-08-18 05:22:02.000 230 33765.21 185.95 17103.35 88888.00 2017-08-18 05:22:03.000 230 33765.20 185.93 17103.33 88888.00 2017-08-18 05:22:04.000 230 33765.16 185.95 17103.34 88888.00 2017-08-18 05:22:05.000 230 33765.14 186.00 17103.35 37849.49 2017-08-18 05:22:06.000 230 33765.19 186.00 17103.36 88888.00 2017-08-18 05:22:07.000 230 33765.21 186.04 17103.40 88888.00 2017-08-18 05:22:08.000 230 33765.18 186.08 17103.43 88888.00 2017-08-18 05:22:09.000 230 33765.18 186.04 17103.40 88888.00 2017-08-18 05:22:10.000 230 33765.20 185.99 17103.41 37849.47 2017-08-18 05:22:11.000 230 33765.18 185.99 17103.36 88888.00 2017-08-18 05:22:12.000 230 33765.17 186.02 17103.37 88888.00 2017-08-18 05:22:13.000 230 33765.17 185.99 17103.38 88888.00 2017-08-18 05:22:14.000 230 33765.18 185.95 17103.41 88888.00 2017-08-18 05:22:15.000 230 33765.17 186.00 17103.41 37849.40 2017-08-18 05:22:16.000 230 33765.18 185.98 17103.40 88888.00 2017-08-18 05:22:17.000 230 33765.19 186.02 17103.41 88888.00 2017-08-18 05:22:18.000 230 33765.20 186.07 17103.44 88888.00 2017-08-18 05:22:19.000 230 33765.18 186.03 17103.42 88888.00 2017-08-18 05:22:20.000 230 33765.16 185.99 17103.41 37849.44 2017-08-18 05:22:21.000 230 33765.14 186.01 17103.42 88888.00 2017-08-18 05:22:22.000 230 33765.14 186.02 17103.46 88888.00 2017-08-18 05:22:23.000 230 33765.13 186.06 17103.50 88888.00 2017-08-18 05:22:24.000 230 33765.12 186.08 17103.54 88888.00 2017-08-18 05:22:25.000 230 33765.11 186.06 17103.51 37849.49 2017-08-18 05:22:26.000 230 33765.13 186.06 17103.44 88888.00 2017-08-18 05:22:27.000 230 33765.17 186.11 17103.46 88888.00 2017-08-18 05:22:28.000 230 33765.17 186.17 17103.43 88888.00 2017-08-18 05:22:29.000 230 33765.15 186.11 17103.43 88888.00 2017-08-18 05:22:30.000 230 33765.17 186.11 17103.40 37849.46 2017-08-18 05:22:31.000 230 33765.21 186.14 17103.39 88888.00 2017-08-18 05:22:32.000 230 33765.21 186.14 17103.43 88888.00 2017-08-18 05:22:33.000 230 33765.21 186.14 17103.45 88888.00 2017-08-18 05:22:34.000 230 33765.25 186.18 17103.45 88888.00 2017-08-18 05:22:35.000 230 33765.21 186.20 17103.44 37849.51 2017-08-18 05:22:36.000 230 33765.20 186.21 17103.42 88888.00 2017-08-18 05:22:37.000 230 33765.24 186.16 17103.43 88888.00 2017-08-18 05:22:38.000 230 33765.23 186.17 17103.50 88888.00 2017-08-18 05:22:39.000 230 33765.17 186.15 17103.52 88888.00 2017-08-18 05:22:40.000 230 33765.16 186.13 17103.50 37849.54 2017-08-18 05:22:41.000 230 33765.21 186.11 17103.48 88888.00 2017-08-18 05:22:42.000 230 33765.21 186.15 17103.43 88888.00 2017-08-18 05:22:43.000 230 33765.16 186.17 17103.46 88888.00 2017-08-18 05:22:44.000 230 33765.14 186.14 17103.48 88888.00 2017-08-18 05:22:45.000 230 33765.17 186.16 17103.47 37849.42 2017-08-18 05:22:46.000 230 33765.14 186.16 17103.43 88888.00 2017-08-18 05:22:47.000 230 33765.12 186.13 17103.45 88888.00 2017-08-18 05:22:48.000 230 33765.16 186.12 17103.48 88888.00 2017-08-18 05:22:49.000 230 33765.13 186.11 17103.47 88888.00 2017-08-18 05:22:50.000 230 33765.13 186.11 17103.45 37849.53 2017-08-18 05:22:51.000 230 33765.13 186.11 17103.49 88888.00 2017-08-18 05:22:52.000 230 33765.13 186.11 17103.50 88888.00 2017-08-18 05:22:53.000 230 33765.10 186.12 17103.53 88888.00 2017-08-18 05:22:54.000 230 33765.16 186.12 17103.51 88888.00 2017-08-18 05:22:55.000 230 33765.16 186.13 17103.49 37849.60 2017-08-18 05:22:56.000 230 33765.15 186.13 17103.52 88888.00 2017-08-18 05:22:57.000 230 33765.14 186.15 17103.52 88888.00 2017-08-18 05:22:58.000 230 33765.15 186.13 17103.44 88888.00 2017-08-18 05:22:59.000 230 33765.16 186.15 17103.51 88888.00 2017-08-18 05:23:00.000 230 33765.14 186.19 17103.53 37849.43 2017-08-18 05:23:01.000 230 33765.10 186.19 17103.49 88888.00 2017-08-18 05:23:02.000 230 33765.15 186.18 17103.49 88888.00 2017-08-18 05:23:03.000 230 33765.13 186.19 17103.46 88888.00 2017-08-18 05:23:04.000 230 33765.15 186.21 17103.48 88888.00 2017-08-18 05:23:05.000 230 33765.16 186.19 17103.51 37849.56 2017-08-18 05:23:06.000 230 33765.12 186.24 17103.49 88888.00 2017-08-18 05:23:07.000 230 33765.16 186.23 17103.48 88888.00 2017-08-18 05:23:08.000 230 33765.13 186.21 17103.51 88888.00 2017-08-18 05:23:09.000 230 33765.12 186.22 17103.52 88888.00 2017-08-18 05:23:10.000 230 33765.19 186.25 17103.50 37849.57 2017-08-18 05:23:11.000 230 33765.20 186.20 17103.48 88888.00 2017-08-18 05:23:12.000 230 33765.14 186.19 17103.49 88888.00 2017-08-18 05:23:13.000 230 33765.11 186.27 17103.46 88888.00 2017-08-18 05:23:14.000 230 33765.12 186.29 17103.51 88888.00 2017-08-18 05:23:15.000 230 33765.15 186.27 17103.54 37849.50 2017-08-18 05:23:16.000 230 33765.20 186.31 17103.49 88888.00 2017-08-18 05:23:17.000 230 33765.18 186.28 17103.50 88888.00 2017-08-18 05:23:18.000 230 33765.15 186.25 17103.49 88888.00 2017-08-18 05:23:19.000 230 33765.17 186.27 17103.43 88888.00 2017-08-18 05:23:20.000 230 33765.19 186.31 17103.47 37849.46 2017-08-18 05:23:21.000 230 33765.17 186.36 17103.51 88888.00 2017-08-18 05:23:22.000 230 33765.17 186.40 17103.53 88888.00 2017-08-18 05:23:23.000 230 33765.18 186.36 17103.50 88888.00 2017-08-18 05:23:24.000 230 33765.15 186.35 17103.53 88888.00 2017-08-18 05:23:25.000 230 33765.14 186.32 17103.53 37849.49 2017-08-18 05:23:26.000 230 33765.17 186.29 17103.52 88888.00 2017-08-18 05:23:27.000 230 33765.18 186.27 17103.53 88888.00 2017-08-18 05:23:28.000 230 33765.18 186.32 17103.56 88888.00 2017-08-18 05:23:29.000 230 33765.18 186.33 17103.50 88888.00 2017-08-18 05:23:30.000 230 33765.20 186.34 17103.49 37849.58 2017-08-18 05:23:31.000 230 33765.19 186.31 17103.51 88888.00 2017-08-18 05:23:32.000 230 33765.17 186.33 17103.55 88888.00 2017-08-18 05:23:33.000 230 33765.18 186.30 17103.57 88888.00 2017-08-18 05:23:34.000 230 33765.18 186.31 17103.59 88888.00 2017-08-18 05:23:35.000 230 33765.19 186.29 17103.61 37849.53 2017-08-18 05:23:36.000 230 33765.19 186.31 17103.60 88888.00 2017-08-18 05:23:37.000 230 33765.18 186.31 17103.55 88888.00 2017-08-18 05:23:38.000 230 33765.19 186.32 17103.52 88888.00 2017-08-18 05:23:39.000 230 33765.19 186.35 17103.51 88888.00 2017-08-18 05:23:40.000 230 33765.19 186.31 17103.54 37849.53 2017-08-18 05:23:41.000 230 33765.20 186.31 17103.53 88888.00 2017-08-18 05:23:42.000 230 33765.20 186.30 17103.55 88888.00 2017-08-18 05:23:43.000 230 33765.18 186.33 17103.64 88888.00 2017-08-18 05:23:44.000 230 33765.17 186.33 17103.67 88888.00 2017-08-18 05:23:45.000 230 33765.19 186.37 17103.62 37849.56 2017-08-18 05:23:46.000 230 33765.19 186.41 17103.60 88888.00 2017-08-18 05:23:47.000 230 33765.15 186.41 17103.61 88888.00 2017-08-18 05:23:48.000 230 33765.14 186.39 17103.66 88888.00 2017-08-18 05:23:49.000 230 33765.19 186.42 17103.74 88888.00 2017-08-18 05:23:50.000 230 33765.17 186.39 17103.69 37849.57 2017-08-18 05:23:51.000 230 33765.15 186.39 17103.66 88888.00 2017-08-18 05:23:52.000 230 33765.15 186.39 17103.65 88888.00 2017-08-18 05:23:53.000 230 33765.15 186.38 17103.62 88888.00 2017-08-18 05:23:54.000 230 33765.18 186.44 17103.65 88888.00 2017-08-18 05:23:55.000 230 33765.19 186.45 17103.64 37849.58 2017-08-18 05:23:56.000 230 33765.16 186.42 17103.64 88888.00 2017-08-18 05:23:57.000 230 33765.15 186.38 17103.63 88888.00 2017-08-18 05:23:58.000 230 33765.15 186.37 17103.59 88888.00 2017-08-18 05:23:59.000 230 33765.18 186.37 17103.59 88888.00 2017-08-18 05:24:00.000 230 33765.22 186.40 17103.57 37849.49 2017-08-18 05:24:01.000 230 33765.24 186.40 17103.60 88888.00 2017-08-18 05:24:02.000 230 33765.21 186.42 17103.65 88888.00 2017-08-18 05:24:03.000 230 33765.20 186.45 17103.64 88888.00 2017-08-18 05:24:04.000 230 33765.22 186.45 17103.60 88888.00 2017-08-18 05:24:05.000 230 33765.21 186.41 17103.59 37849.62 2017-08-18 05:24:06.000 230 33765.21 186.43 17103.60 88888.00 2017-08-18 05:24:07.000 230 33765.19 186.40 17103.59 88888.00 2017-08-18 05:24:08.000 230 33765.21 186.38 17103.62 88888.00 2017-08-18 05:24:09.000 230 33765.19 186.43 17103.66 88888.00 2017-08-18 05:24:10.000 230 33765.18 186.46 17103.64 37849.61 2017-08-18 05:24:11.000 230 33765.16 186.43 17103.66 88888.00 2017-08-18 05:24:12.000 230 33765.18 186.45 17103.66 88888.00 2017-08-18 05:24:13.000 230 33765.18 186.47 17103.66 88888.00 2017-08-18 05:24:14.000 230 33765.17 186.44 17103.68 88888.00 2017-08-18 05:24:15.000 230 33765.20 186.42 17103.67 37849.54 2017-08-18 05:24:16.000 230 33765.20 186.41 17103.67 88888.00 2017-08-18 05:24:17.000 230 33765.17 186.42 17103.65 88888.00 2017-08-18 05:24:18.000 230 33765.18 186.39 17103.65 88888.00 2017-08-18 05:24:19.000 230 33765.19 186.36 17103.65 88888.00 2017-08-18 05:24:20.000 230 33765.19 186.36 17103.64 37849.61 2017-08-18 05:24:21.000 230 33765.17 186.37 17103.59 88888.00 2017-08-18 05:24:22.000 230 33765.23 186.35 17103.61 88888.00 2017-08-18 05:24:23.000 230 33765.24 186.35 17103.63 88888.00 2017-08-18 05:24:24.000 230 33765.26 186.37 17103.59 88888.00 2017-08-18 05:24:25.000 230 33765.24 186.40 17103.62 37849.57 2017-08-18 05:24:26.000 230 33765.22 186.41 17103.61 88888.00 2017-08-18 05:24:27.000 230 33765.23 186.40 17103.60 88888.00 2017-08-18 05:24:28.000 230 33765.24 186.40 17103.59 88888.00 2017-08-18 05:24:29.000 230 33765.24 186.40 17103.60 88888.00 2017-08-18 05:24:30.000 230 33765.28 186.39 17103.56 37849.60 2017-08-18 05:24:31.000 230 33765.29 186.45 17103.58 88888.00 2017-08-18 05:24:32.000 230 33765.29 186.43 17103.57 88888.00 2017-08-18 05:24:33.000 230 33765.29 186.43 17103.59 88888.00 2017-08-18 05:24:34.000 230 33765.27 186.46 17103.61 88888.00 2017-08-18 05:24:35.000 230 33765.25 186.46 17103.63 37849.56 2017-08-18 05:24:36.000 230 33765.25 186.45 17103.61 88888.00 2017-08-18 05:24:37.000 230 33765.25 186.47 17103.59 88888.00 2017-08-18 05:24:38.000 230 33765.26 186.46 17103.58 88888.00 2017-08-18 05:24:39.000 230 33765.27 186.46 17103.61 88888.00 2017-08-18 05:24:40.000 230 33765.25 186.46 17103.63 37849.58 2017-08-18 05:24:41.000 230 33765.25 186.49 17103.65 88888.00 2017-08-18 05:24:42.000 230 33765.23 186.47 17103.64 88888.00 2017-08-18 05:24:43.000 230 33765.20 186.49 17103.57 88888.00 2017-08-18 05:24:44.000 230 33765.14 186.48 17103.56 88888.00 2017-08-18 05:24:45.000 230 33765.14 186.49 17103.57 37849.67 2017-08-18 05:24:46.000 230 33765.17 186.53 17103.61 88888.00 2017-08-18 05:24:47.000 230 33765.19 186.50 17103.66 88888.00 2017-08-18 05:24:48.000 230 33765.16 186.48 17103.64 88888.00 2017-08-18 05:24:49.000 230 33765.18 186.44 17103.61 88888.00 2017-08-18 05:24:50.000 230 33765.21 186.47 17103.64 37849.64 2017-08-18 05:24:51.000 230 33765.19 186.47 17103.61 88888.00 2017-08-18 05:24:52.000 230 33765.18 186.48 17103.59 88888.00 2017-08-18 05:24:53.000 230 33765.16 186.44 17103.62 88888.00 2017-08-18 05:24:54.000 230 33765.13 186.43 17103.62 88888.00 2017-08-18 05:24:55.000 230 33765.15 186.38 17103.60 37849.56 2017-08-18 05:24:56.000 230 33765.17 186.41 17103.63 88888.00 2017-08-18 05:24:57.000 230 33765.21 186.45 17103.66 88888.00 2017-08-18 05:24:58.000 230 33765.18 186.48 17103.66 88888.00 2017-08-18 05:24:59.000 230 33765.16 186.45 17103.67 88888.00 2017-08-18 05:25:00.000 230 33765.15 186.44 17103.69 37849.60 2017-08-18 05:25:01.000 230 33765.11 186.44 17103.69 88888.00 2017-08-18 05:25:02.000 230 33765.09 186.47 17103.74 88888.00 2017-08-18 05:25:03.000 230 33765.10 186.45 17103.73 88888.00 2017-08-18 05:25:04.000 230 33765.10 186.46 17103.70 88888.00 2017-08-18 05:25:05.000 230 33765.11 186.42 17103.68 37849.60 2017-08-18 05:25:06.000 230 33765.13 186.41 17103.69 88888.00 2017-08-18 05:25:07.000 230 33765.11 186.40 17103.73 88888.00 2017-08-18 05:25:08.000 230 33765.12 186.39 17103.71 88888.00 2017-08-18 05:25:09.000 230 33765.10 186.40 17103.70 88888.00 2017-08-18 05:25:10.000 230 33765.09 186.40 17103.71 37849.61 2017-08-18 05:25:11.000 230 33765.08 186.43 17103.70 88888.00 2017-08-18 05:25:12.000 230 33765.08 186.47 17103.75 88888.00 2017-08-18 05:25:13.000 230 33765.04 186.44 17103.76 88888.00 2017-08-18 05:25:14.000 230 33765.08 186.45 17103.74 88888.00 2017-08-18 05:25:15.000 230 33765.10 186.48 17103.71 37849.49 2017-08-18 05:25:16.000 230 33765.08 186.49 17103.72 88888.00 2017-08-18 05:25:17.000 230 33765.08 186.49 17103.75 88888.00 2017-08-18 05:25:18.000 230 33765.09 186.50 17103.78 88888.00 2017-08-18 05:25:19.000 230 33765.09 186.50 17103.74 88888.00 2017-08-18 05:25:20.000 230 33765.05 186.51 17103.73 37849.54 2017-08-18 05:25:21.000 230 33765.03 186.53 17103.71 88888.00 2017-08-18 05:25:22.000 230 33765.01 186.52 17103.75 88888.00 2017-08-18 05:25:23.000 230 33765.02 186.50 17103.75 88888.00 2017-08-18 05:25:24.000 230 33765.02 186.53 17103.74 88888.00 2017-08-18 05:25:25.000 230 33765.01 186.52 17103.73 37849.60 2017-08-18 05:25:26.000 230 33765.01 186.55 17103.74 88888.00 2017-08-18 05:25:27.000 230 33764.98 186.57 17103.76 88888.00 2017-08-18 05:25:28.000 230 33764.98 186.55 17103.77 88888.00 2017-08-18 05:25:29.000 230 33764.96 186.55 17103.81 88888.00 2017-08-18 05:25:30.000 230 33764.98 186.58 17103.81 37849.57 2017-08-18 05:25:31.000 230 33764.95 186.61 17103.83 88888.00 2017-08-18 05:25:32.000 230 33764.95 186.60 17103.81 88888.00 2017-08-18 05:25:33.000 230 33764.98 186.67 17103.83 88888.00 2017-08-18 05:25:34.000 230 33764.98 186.63 17103.82 88888.00 2017-08-18 05:25:35.000 230 33764.94 186.63 17103.78 37849.49 2017-08-18 05:25:36.000 230 33764.95 186.62 17103.78 88888.00 2017-08-18 05:25:37.000 230 33764.96 186.64 17103.74 88888.00 2017-08-18 05:25:38.000 230 33764.96 186.62 17103.74 88888.00 2017-08-18 05:25:39.000 230 33765.01 186.61 17103.75 88888.00 2017-08-18 05:25:40.000 230 33765.05 186.59 17103.75 37849.50 2017-08-18 05:25:41.000 230 33765.04 186.57 17103.77 88888.00 2017-08-18 05:25:42.000 230 33765.03 186.56 17103.78 88888.00 2017-08-18 05:25:43.000 230 33765.06 186.53 17103.73 88888.00 2017-08-18 05:25:44.000 230 33765.07 186.56 17103.76 88888.00 2017-08-18 05:25:45.000 230 33765.06 186.60 17103.78 37849.49 2017-08-18 05:25:46.000 230 33765.00 186.59 17103.81 88888.00 2017-08-18 05:25:47.000 230 33764.98 186.60 17103.85 88888.00 2017-08-18 05:25:48.000 230 33764.99 186.59 17103.82 88888.00 2017-08-18 05:25:49.000 230 33765.00 186.54 17103.78 88888.00 2017-08-18 05:25:50.000 230 33765.01 186.57 17103.78 37849.54 2017-08-18 05:25:51.000 230 33765.02 186.57 17103.79 88888.00 2017-08-18 05:25:52.000 230 33765.02 186.58 17103.73 88888.00 2017-08-18 05:25:53.000 230 33765.05 186.57 17103.77 88888.00 2017-08-18 05:25:54.000 230 33765.07 186.55 17103.78 88888.00 2017-08-18 05:25:55.000 230 33765.05 186.55 17103.77 37849.53 2017-08-18 05:25:56.000 230 33765.05 186.56 17103.77 88888.00 2017-08-18 05:25:57.000 230 33765.05 186.54 17103.81 88888.00 2017-08-18 05:25:58.000 230 33765.06 186.54 17103.80 88888.00 2017-08-18 05:25:59.000 230 33765.06 186.59 17103.80 88888.00 2017-08-18 05:26:00.000 230 33765.09 186.64 17103.80 37849.62 2017-08-18 05:26:01.000 230 33765.08 186.62 17103.79 88888.00 2017-08-18 05:26:02.000 230 33765.08 186.60 17103.80 88888.00 2017-08-18 05:26:03.000 230 33765.02 186.59 17103.77 88888.00 2017-08-18 05:26:04.000 230 33765.02 186.61 17103.73 88888.00 2017-08-18 05:26:05.000 230 33765.03 186.60 17103.75 37849.46 2017-08-18 05:26:06.000 230 33765.03 186.60 17103.78 88888.00 2017-08-18 05:26:07.000 230 33764.99 186.54 17103.77 88888.00 2017-08-18 05:26:08.000 230 33764.99 186.57 17103.78 88888.00 2017-08-18 05:26:09.000 230 33765.01 186.60 17103.77 88888.00 2017-08-18 05:26:10.000 230 33765.03 186.62 17103.77 37849.56 2017-08-18 05:26:11.000 230 33765.01 186.57 17103.78 88888.00 2017-08-18 05:26:12.000 230 33765.02 186.62 17103.83 88888.00 2017-08-18 05:26:13.000 230 33765.04 186.62 17103.84 88888.00 2017-08-18 05:26:14.000 230 33765.05 186.58 17103.83 88888.00 2017-08-18 05:26:15.000 230 33765.03 186.54 17103.83 37849.64 2017-08-18 05:26:16.000 230 33765.03 186.58 17103.83 88888.00 2017-08-18 05:26:17.000 230 33765.01 186.57 17103.84 88888.00 2017-08-18 05:26:18.000 230 33764.97 186.59 17103.83 88888.00 2017-08-18 05:26:19.000 230 33764.99 186.57 17103.80 88888.00 2017-08-18 05:26:20.000 230 33764.96 186.58 17103.79 37849.58 2017-08-18 05:26:21.000 230 33765.01 186.61 17103.80 88888.00 2017-08-18 05:26:22.000 230 33765.01 186.64 17103.80 88888.00 2017-08-18 05:26:23.000 230 33764.97 186.66 17103.84 88888.00 2017-08-18 05:26:24.000 230 33765.01 186.70 17103.84 88888.00 2017-08-18 05:26:25.000 230 33765.04 186.68 17103.87 37849.53 2017-08-18 05:26:26.000 230 33765.06 186.70 17103.87 88888.00 2017-08-18 05:26:27.000 230 33765.04 186.67 17103.86 88888.00 2017-08-18 05:26:28.000 230 33765.06 186.64 17103.90 88888.00 2017-08-18 05:26:29.000 230 33765.08 186.65 17103.90 88888.00 2017-08-18 05:26:30.000 230 33765.09 186.64 17103.88 37849.61 2017-08-18 05:26:31.000 230 33765.05 186.62 17103.87 88888.00 2017-08-18 05:26:32.000 230 33765.07 186.64 17103.87 88888.00 2017-08-18 05:26:33.000 230 33765.04 186.59 17103.85 88888.00 2017-08-18 05:26:34.000 230 33765.02 186.59 17103.87 88888.00 2017-08-18 05:26:35.000 230 33765.02 186.59 17103.90 37849.60 2017-08-18 05:26:36.000 230 33765.01 186.57 17103.91 88888.00 2017-08-18 05:26:37.000 230 33764.98 186.58 17103.89 88888.00 2017-08-18 05:26:38.000 230 33764.99 186.56 17103.90 88888.00 2017-08-18 05:26:39.000 230 33765.00 186.55 17103.93 88888.00 2017-08-18 05:26:40.000 230 33765.01 186.53 17103.93 37849.50 2017-08-18 05:26:41.000 230 33764.96 186.52 17103.89 88888.00 2017-08-18 05:26:42.000 230 33765.01 186.57 17103.91 88888.00 2017-08-18 05:26:43.000 230 33765.05 186.58 17103.94 88888.00 2017-08-18 05:26:44.000 230 33765.05 186.56 17103.94 88888.00 2017-08-18 05:26:45.000 230 33765.04 186.56 17103.93 37849.60 2017-08-18 05:26:46.000 230 33765.01 186.58 17103.93 88888.00 2017-08-18 05:26:47.000 230 33764.99 186.59 17103.93 88888.00 2017-08-18 05:26:48.000 230 33765.01 186.61 17103.93 88888.00 2017-08-18 05:26:49.000 230 33764.99 186.64 17103.95 88888.00 2017-08-18 05:26:50.000 230 33764.98 186.66 17103.97 37849.57 2017-08-18 05:26:51.000 230 33764.97 186.64 17103.96 88888.00 2017-08-18 05:26:52.000 230 33765.01 186.67 17103.94 88888.00 2017-08-18 05:26:53.000 230 33765.01 186.70 17103.98 88888.00 2017-08-18 05:26:54.000 230 33764.99 186.69 17104.00 88888.00 2017-08-18 05:26:55.000 230 33764.99 186.67 17103.99 37849.53 2017-08-18 05:26:56.000 230 33765.01 186.67 17103.97 88888.00 2017-08-18 05:26:57.000 230 33764.96 186.66 17103.94 88888.00 2017-08-18 05:26:58.000 230 33764.95 186.64 17103.94 88888.00 2017-08-18 05:26:59.000 230 33764.92 186.68 17103.94 88888.00 2017-08-18 05:27:00.000 230 33764.92 186.70 17103.95 37849.57 2017-08-18 05:27:01.000 230 33764.93 186.70 17103.91 88888.00 2017-08-18 05:27:02.000 230 33764.91 186.72 17103.91 88888.00 2017-08-18 05:27:03.000 230 33764.88 186.66 17103.96 88888.00 2017-08-18 05:27:04.000 230 33764.92 186.66 17103.96 88888.00 2017-08-18 05:27:05.000 230 33764.93 186.65 17103.97 37849.47 2017-08-18 05:27:06.000 230 33764.91 186.62 17103.93 88888.00 2017-08-18 05:27:07.000 230 33764.96 186.62 17103.97 88888.00 2017-08-18 05:27:08.000 230 33764.94 186.63 17103.96 88888.00 2017-08-18 05:27:09.000 230 33764.92 186.63 17103.95 88888.00 2017-08-18 05:27:10.000 230 33764.95 186.65 17103.99 37849.42 2017-08-18 05:27:11.000 230 33764.95 186.64 17104.01 88888.00 2017-08-18 05:27:12.000 230 33764.93 186.61 17104.02 88888.00 2017-08-18 05:27:13.000 230 33764.93 186.59 17104.00 88888.00 2017-08-18 05:27:14.000 230 33764.93 186.65 17104.00 88888.00 2017-08-18 05:27:15.000 230 33764.93 186.65 17103.97 37849.46 2017-08-18 05:27:16.000 230 33764.94 186.67 17103.99 88888.00 2017-08-18 05:27:17.000 230 33764.92 186.71 17104.01 88888.00 2017-08-18 05:27:18.000 230 33764.91 186.73 17103.99 88888.00 2017-08-18 05:27:19.000 230 33764.91 186.68 17103.99 88888.00 2017-08-18 05:27:20.000 230 33764.92 186.69 17103.97 37849.49 2017-08-18 05:27:21.000 230 33764.90 186.68 17103.97 88888.00 2017-08-18 05:27:22.000 230 33764.88 186.67 17103.99 88888.00 2017-08-18 05:27:23.000 230 33764.87 186.66 17103.96 88888.00 2017-08-18 05:27:24.000 230 33764.91 186.66 17103.94 88888.00 2017-08-18 05:27:25.000 230 33764.94 186.66 17103.98 37849.54 2017-08-18 05:27:26.000 230 33764.89 186.65 17104.01 88888.00 2017-08-18 05:27:27.000 230 33764.87 186.65 17103.96 88888.00 2017-08-18 05:27:28.000 230 33764.92 186.64 17103.92 88888.00 2017-08-18 05:27:29.000 230 33764.90 186.61 17103.97 88888.00 2017-08-18 05:27:30.000 230 33764.92 186.63 17104.01 37849.53 2017-08-18 05:27:31.000 230 33764.94 186.60 17103.95 88888.00 2017-08-18 05:27:32.000 230 33764.94 186.58 17103.97 88888.00 2017-08-18 05:27:33.000 230 33764.90 186.58 17103.91 88888.00 2017-08-18 05:27:34.000 230 33764.89 186.60 17103.93 88888.00 2017-08-18 05:27:35.000 230 33764.93 186.60 17103.94 37849.47 2017-08-18 05:27:36.000 230 33764.99 186.58 17104.00 88888.00 2017-08-18 05:27:37.000 230 33764.99 186.62 17104.03 88888.00 2017-08-18 05:27:38.000 230 33764.96 186.67 17103.98 88888.00 2017-08-18 05:27:39.000 230 33764.98 186.67 17103.97 88888.00 2017-08-18 05:27:40.000 230 33764.97 186.65 17103.95 37849.54 2017-08-18 05:27:41.000 230 33764.97 186.71 17103.96 88888.00 2017-08-18 05:27:42.000 230 33764.95 186.69 17103.96 88888.00 2017-08-18 05:27:43.000 230 33764.97 186.68 17103.98 88888.00 2017-08-18 05:27:44.000 230 33764.93 186.68 17103.98 88888.00 2017-08-18 05:27:45.000 230 33764.94 186.68 17103.96 37849.57 2017-08-18 05:27:46.000 230 33764.97 186.69 17103.93 88888.00 2017-08-18 05:27:47.000 230 33765.00 186.68 17103.95 88888.00 2017-08-18 05:27:48.000 230 33764.96 186.69 17103.96 88888.00 2017-08-18 05:27:49.000 230 33764.96 186.71 17103.93 88888.00 2017-08-18 05:27:50.000 230 33764.99 186.73 17103.96 37849.62 2017-08-18 05:27:51.000 230 33765.02 186.72 17104.05 88888.00 2017-08-18 05:27:52.000 230 33764.98 186.72 17104.07 88888.00 2017-08-18 05:27:53.000 230 33764.96 186.70 17104.00 88888.00 2017-08-18 05:27:54.000 230 33764.98 186.72 17103.97 88888.00 2017-08-18 05:27:55.000 230 33764.95 186.70 17104.00 37849.58 2017-08-18 05:27:56.000 230 33764.97 186.68 17103.99 88888.00 2017-08-18 05:27:57.000 230 33764.97 186.72 17103.98 88888.00 2017-08-18 05:27:58.000 230 33764.99 186.77 17103.94 88888.00 2017-08-18 05:27:59.000 230 33764.99 186.79 17103.99 88888.00 2017-08-18 05:28:00.000 230 33765.02 186.80 17104.02 37849.64 2017-08-18 05:28:01.000 230 33765.03 186.80 17104.02 88888.00 2017-08-18 05:28:02.000 230 33765.05 186.86 17104.03 88888.00 2017-08-18 05:28:03.000 230 33765.02 186.82 17104.01 88888.00 2017-08-18 05:28:04.000 230 33765.00 186.79 17104.00 88888.00 2017-08-18 05:28:05.000 230 33764.99 186.75 17104.05 37849.64 2017-08-18 05:28:06.000 230 33764.96 186.77 17104.04 88888.00 2017-08-18 05:28:07.000 230 33764.97 186.79 17104.07 88888.00 2017-08-18 05:28:08.000 230 33765.00 186.82 17104.06 88888.00 2017-08-18 05:28:09.000 230 33765.02 186.83 17104.06 88888.00 2017-08-18 05:28:10.000 230 33765.01 186.83 17104.07 37849.53 2017-08-18 05:28:11.000 230 33764.98 186.84 17104.03 88888.00 2017-08-18 05:28:12.000 230 33765.00 186.88 17104.06 88888.00 2017-08-18 05:28:13.000 230 33765.00 186.91 17104.06 88888.00 2017-08-18 05:28:14.000 230 33765.01 186.90 17104.08 88888.00 2017-08-18 05:28:15.000 230 33765.01 186.86 17104.10 37849.60 2017-08-18 05:28:16.000 230 33765.05 186.90 17104.11 88888.00 2017-08-18 05:28:17.000 230 33765.05 186.88 17104.10 88888.00 2017-08-18 05:28:18.000 230 33765.08 186.87 17104.10 88888.00 2017-08-18 05:28:19.000 230 33765.09 186.82 17104.07 88888.00 2017-08-18 05:28:20.000 230 33765.11 186.82 17104.08 37849.62 2017-08-18 05:28:21.000 230 33765.15 186.82 17104.10 88888.00 2017-08-18 05:28:22.000 230 33765.12 186.85 17104.08 88888.00 2017-08-18 05:28:23.000 230 33765.08 186.83 17104.10 88888.00 2017-08-18 05:28:24.000 230 33765.07 186.85 17104.07 88888.00 2017-08-18 05:28:25.000 230 33765.06 186.85 17104.05 37849.71 2017-08-18 05:28:26.000 230 33765.05 186.84 17104.02 88888.00 2017-08-18 05:28:27.000 230 33765.03 186.86 17104.01 88888.00 2017-08-18 05:28:28.000 230 33765.04 186.90 17103.99 88888.00 2017-08-18 05:28:29.000 230 33765.09 186.87 17103.98 88888.00 2017-08-18 05:28:30.000 230 33765.09 186.88 17104.02 37849.71 2017-08-18 05:28:31.000 230 33765.07 186.91 17104.02 88888.00 2017-08-18 05:28:32.000 230 33765.04 186.93 17103.98 88888.00 2017-08-18 05:28:33.000 230 33765.07 186.90 17104.00 88888.00 2017-08-18 05:28:34.000 230 33765.09 186.84 17104.04 88888.00 2017-08-18 05:28:35.000 230 33765.09 186.89 17104.05 37849.67 2017-08-18 05:28:36.000 230 33765.09 186.97 17104.02 88888.00 2017-08-18 05:28:37.000 230 33765.09 186.94 17104.06 88888.00 2017-08-18 05:28:38.000 230 33765.12 186.87 17104.07 88888.00 2017-08-18 05:28:39.000 230 33765.11 186.84 17104.07 88888.00 2017-08-18 05:28:40.000 230 33765.08 186.87 17104.05 37849.74 2017-08-18 05:28:41.000 230 33765.09 186.86 17104.06 88888.00 2017-08-18 05:28:42.000 230 33765.05 186.88 17104.06 88888.00 2017-08-18 05:28:43.000 230 33765.04 186.90 17104.08 88888.00 2017-08-18 05:28:44.000 230 33765.02 186.87 17104.09 88888.00 2017-08-18 05:28:45.000 230 33765.02 186.83 17104.10 37849.61 2017-08-18 05:28:46.000 230 33765.01 186.85 17104.10 88888.00 2017-08-18 05:28:47.000 230 33765.03 186.90 17104.07 88888.00 2017-08-18 05:28:48.000 230 33765.06 186.93 17104.10 88888.00 2017-08-18 05:28:49.000 230 33765.11 186.92 17104.08 88888.00 2017-08-18 05:28:50.000 230 33765.15 186.90 17104.10 37849.64 2017-08-18 05:28:51.000 230 33765.10 186.91 17104.12 88888.00 2017-08-18 05:28:52.000 230 33765.10 186.87 17104.07 88888.00 2017-08-18 05:28:53.000 230 33765.12 186.89 17104.07 88888.00 2017-08-18 05:28:54.000 230 33765.11 186.89 17104.09 88888.00 2017-08-18 05:28:55.000 230 33765.09 186.91 17104.07 37849.78 2017-08-18 05:28:56.000 230 33765.09 186.90 17104.08 88888.00 2017-08-18 05:28:57.000 230 33765.10 186.89 17104.09 88888.00 2017-08-18 05:28:58.000 230 33765.10 186.89 17104.08 88888.00 2017-08-18 05:28:59.000 230 33765.12 186.87 17104.09 88888.00 2017-08-18 05:29:00.000 230 33765.07 186.89 17104.13 37849.71 2017-08-18 05:29:01.000 230 33765.05 186.91 17104.18 88888.00 2017-08-18 05:29:02.000 230 33765.08 186.92 17104.16 88888.00 2017-08-18 05:29:03.000 230 33765.08 186.90 17104.13 88888.00 2017-08-18 05:29:04.000 230 33765.11 186.91 17104.12 88888.00 2017-08-18 05:29:05.000 230 33765.15 186.93 17104.11 37849.82 2017-08-18 05:29:06.000 230 33765.17 186.99 17104.10 88888.00 2017-08-18 05:29:07.000 230 33765.15 187.02 17104.08 88888.00 2017-08-18 05:29:08.000 230 33765.20 187.02 17104.08 88888.00 2017-08-18 05:29:09.000 230 33765.22 187.02 17104.06 88888.00 2017-08-18 05:29:10.000 230 33765.22 187.01 17104.07 37849.82 2017-08-18 05:29:11.000 230 33765.22 187.00 17104.06 88888.00 2017-08-18 05:29:12.000 230 33765.25 186.99 17104.07 88888.00 2017-08-18 05:29:13.000 230 33765.26 187.01 17104.03 88888.00 2017-08-18 05:29:14.000 230 33765.24 186.98 17104.07 88888.00 2017-08-18 05:29:15.000 230 33765.21 186.97 17104.10 37849.85 2017-08-18 05:29:16.000 230 33765.19 186.95 17104.07 88888.00 2017-08-18 05:29:17.000 230 33765.16 186.97 17104.04 88888.00 2017-08-18 05:29:18.000 230 33765.12 186.97 17104.07 88888.00 2017-08-18 05:29:19.000 230 33765.12 187.00 17104.06 88888.00 2017-08-18 05:29:20.000 230 33765.16 187.01 17104.08 37849.81 2017-08-18 05:29:21.000 230 33765.15 187.02 17104.05 88888.00 2017-08-18 05:29:22.000 230 33765.11 187.01 17104.03 88888.00 2017-08-18 05:29:23.000 230 33765.12 187.04 17104.03 88888.00 2017-08-18 05:29:24.000 230 33765.12 187.05 17104.06 88888.00 2017-08-18 05:29:25.000 230 33765.13 187.05 17104.05 37849.89 2017-08-18 05:29:26.000 230 33765.15 187.04 17104.07 88888.00 2017-08-18 05:29:27.000 230 33765.14 187.06 17104.03 88888.00 2017-08-18 05:29:28.000 230 33765.20 187.03 17104.06 88888.00 2017-08-18 05:29:29.000 230 33765.20 186.98 17104.05 88888.00 2017-08-18 05:29:30.000 230 33765.24 187.08 17104.06 37849.82 2017-08-18 05:29:31.000 230 33765.19 187.10 17104.08 88888.00 2017-08-18 05:29:32.000 230 33765.14 187.07 17104.08 88888.00 2017-08-18 05:29:33.000 230 33765.17 187.08 17104.10 88888.00 2017-08-18 05:29:34.000 230 33765.16 187.05 17104.10 88888.00 2017-08-18 05:29:35.000 230 33765.13 187.06 17104.09 37849.83 2017-08-18 05:29:36.000 230 33765.13 187.10 17104.11 88888.00 2017-08-18 05:29:37.000 230 33765.15 187.11 17104.10 88888.00 2017-08-18 05:29:38.000 230 33765.19 187.12 17104.13 88888.00 2017-08-18 05:29:39.000 230 33765.20 187.11 17104.13 88888.00 2017-08-18 05:29:40.000 230 33765.18 187.10 17104.12 37849.86 2017-08-18 05:29:41.000 230 33765.18 187.07 17104.15 88888.00 2017-08-18 05:29:42.000 230 33765.19 187.06 17104.14 88888.00 2017-08-18 05:29:43.000 230 33765.19 187.09 17104.09 88888.00 2017-08-18 05:29:44.000 230 33765.21 187.08 17104.10 88888.00 2017-08-18 05:29:45.000 230 33765.23 187.09 17104.11 37849.81 2017-08-18 05:29:46.000 230 33765.22 187.06 17104.15 88888.00 2017-08-18 05:29:47.000 230 33765.21 187.09 17104.13 88888.00 2017-08-18 05:29:48.000 230 33765.22 187.10 17104.16 88888.00 2017-08-18 05:29:49.000 230 33765.22 187.11 17104.21 88888.00 2017-08-18 05:29:50.000 230 33765.20 187.14 17104.22 37849.89 2017-08-18 05:29:51.000 230 33765.20 187.14 17104.19 88888.00 2017-08-18 05:29:52.000 230 33765.19 187.16 17104.17 88888.00 2017-08-18 05:29:53.000 230 33765.16 187.16 17104.15 88888.00 2017-08-18 05:29:54.000 230 33765.16 187.16 17104.14 88888.00 2017-08-18 05:29:55.000 230 33765.16 187.18 17104.11 37849.76 2017-08-18 05:29:56.000 230 33765.21 187.17 17104.11 88888.00 2017-08-18 05:29:57.000 230 33765.24 187.21 17104.14 88888.00 2017-08-18 05:29:58.000 230 33765.27 187.25 17104.15 88888.00 2017-08-18 05:29:59.000 230 33765.28 187.24 17104.17 88888.00 2017-08-18 05:30:00.000 230 33765.23 187.24 17104.13 37849.86 2017-08-18 05:30:01.000 230 33765.20 187.24 17104.14 88888.00 2017-08-18 05:30:02.000 230 33765.23 187.23 17104.12 88888.00 2017-08-18 05:30:03.000 230 33765.20 187.23 17104.13 88888.00 2017-08-18 05:30:04.000 230 33765.21 187.22 17104.18 88888.00 2017-08-18 05:30:05.000 230 33765.23 187.22 17104.19 37849.89 2017-08-18 05:30:06.000 230 33765.26 187.25 17104.18 88888.00 2017-08-18 05:30:07.000 230 33765.27 187.25 17104.19 88888.00 2017-08-18 05:30:08.000 230 33765.26 187.23 17104.19 88888.00 2017-08-18 05:30:09.000 230 33765.27 187.15 17104.17 88888.00 2017-08-18 05:30:10.000 230 33765.30 187.20 17104.22 37850.00 2017-08-18 05:30:11.000 230 33765.29 187.21 17104.21 88888.00 2017-08-18 05:30:12.000 230 33765.28 187.23 17104.19 88888.00 2017-08-18 05:30:13.000 230 33765.26 187.23 17104.22 88888.00 2017-08-18 05:30:14.000 230 33765.26 187.21 17104.19 88888.00 2017-08-18 05:30:15.000 230 33765.25 187.22 17104.19 37850.03 2017-08-18 05:30:16.000 230 33765.26 187.22 17104.18 88888.00 2017-08-18 05:30:17.000 230 33765.22 187.24 17104.17 88888.00 2017-08-18 05:30:18.000 230 33765.23 187.26 17104.17 88888.00 2017-08-18 05:30:19.000 230 33765.22 187.24 17104.19 88888.00 2017-08-18 05:30:20.000 230 33765.25 187.26 17104.23 37849.90 2017-08-18 05:30:21.000 230 33765.24 187.29 17104.21 88888.00 2017-08-18 05:30:22.000 230 33765.28 187.28 17104.19 88888.00 2017-08-18 05:30:23.000 230 33765.31 187.29 17104.19 88888.00 2017-08-18 05:30:24.000 230 33765.27 187.30 17104.15 88888.00 2017-08-18 05:30:25.000 230 33765.26 187.33 17104.14 37849.94 2017-08-18 05:30:26.000 230 33765.26 187.33 17104.14 88888.00 2017-08-18 05:30:27.000 230 33765.29 187.39 17104.15 88888.00 2017-08-18 05:30:28.000 230 33765.29 187.36 17104.17 88888.00 2017-08-18 05:30:29.000 230 33765.27 187.34 17104.13 88888.00 2017-08-18 05:30:30.000 230 33765.29 187.38 17104.16 37850.06 2017-08-18 05:30:31.000 230 33765.25 187.40 17104.19 88888.00 2017-08-18 05:30:32.000 230 33765.21 187.40 17104.16 88888.00 2017-08-18 05:30:33.000 230 33765.20 187.44 17104.12 88888.00 2017-08-18 05:30:34.000 230 33765.24 187.43 17104.16 88888.00 2017-08-18 05:30:35.000 230 33765.24 187.47 17104.14 37849.94 2017-08-18 05:30:36.000 230 33765.25 187.48 17104.17 88888.00 2017-08-18 05:30:37.000 230 33765.24 187.51 17104.15 88888.00 2017-08-18 05:30:38.000 230 33765.26 187.48 17104.15 88888.00 2017-08-18 05:30:39.000 230 33765.31 187.49 17104.13 88888.00 2017-08-18 05:30:40.000 230 33765.35 187.48 17104.13 37849.99 2017-08-18 05:30:41.000 230 33765.36 187.46 17104.15 88888.00 2017-08-18 05:30:42.000 230 33765.35 187.46 17104.15 88888.00 2017-08-18 05:30:43.000 230 33765.35 187.47 17104.11 88888.00 2017-08-18 05:30:44.000 230 33765.35 187.49 17104.11 88888.00 2017-08-18 05:30:45.000 230 33765.32 187.54 17104.07 37850.08 2017-08-18 05:30:46.000 230 33765.33 187.58 17104.07 88888.00 2017-08-18 05:30:47.000 230 33765.33 187.59 17104.11 88888.00 2017-08-18 05:30:48.000 230 33765.35 187.57 17104.08 88888.00 2017-08-18 05:30:49.000 230 33765.32 187.54 17104.06 88888.00 2017-08-18 05:30:50.000 230 33765.36 187.55 17104.10 37850.07 2017-08-18 05:30:51.000 230 33765.36 187.50 17104.09 88888.00 2017-08-18 05:30:52.000 230 33765.35 187.54 17104.10 88888.00 2017-08-18 05:30:53.000 230 33765.36 187.53 17104.14 88888.00 2017-08-18 05:30:54.000 230 33765.38 187.48 17104.14 88888.00 2017-08-18 05:30:55.000 230 33765.39 187.51 17104.12 37850.01 2017-08-18 05:30:56.000 230 33765.42 187.54 17104.12 88888.00 2017-08-18 05:30:57.000 230 33765.40 187.51 17104.13 88888.00 2017-08-18 05:30:58.000 230 33765.42 187.53 17104.15 88888.00 2017-08-18 05:30:59.000 230 33765.43 187.56 17104.16 88888.00 2017-08-18 05:31:00.000 230 33765.45 187.58 17104.16 37850.17 2017-08-18 05:31:01.000 230 33765.45 187.61 17104.18 88888.00 2017-08-18 05:31:02.000 230 33765.45 187.63 17104.22 88888.00 2017-08-18 05:31:03.000 230 33765.42 187.66 17104.20 88888.00 2017-08-18 05:31:04.000 230 33765.40 187.63 17104.18 88888.00 2017-08-18 05:31:05.000 230 33765.39 187.62 17104.19 37850.08 2017-08-18 05:31:06.000 230 33765.42 187.66 17104.15 88888.00 2017-08-18 05:31:07.000 230 33765.39 187.66 17104.17 88888.00 2017-08-18 05:31:08.000 230 33765.44 187.67 17104.19 88888.00 2017-08-18 05:31:09.000 230 33765.42 187.70 17104.25 88888.00 2017-08-18 05:31:10.000 230 33765.36 187.73 17104.24 37849.99 2017-08-18 05:31:11.000 230 33765.35 187.68 17104.22 88888.00 2017-08-18 05:31:12.000 230 33765.35 187.71 17104.18 88888.00 2017-08-18 05:31:13.000 230 33765.36 187.71 17104.19 88888.00 2017-08-18 05:31:14.000 230 33765.36 187.69 17104.19 88888.00 2017-08-18 05:31:15.000 230 33765.38 187.68 17104.21 37850.01 2017-08-18 05:31:16.000 230 33765.39 187.71 17104.17 88888.00 2017-08-18 05:31:17.000 230 33765.39 187.70 17104.16 88888.00 2017-08-18 05:31:18.000 230 33765.36 187.68 17104.19 88888.00 2017-08-18 05:31:19.000 230 33765.39 187.67 17104.17 88888.00 2017-08-18 05:31:20.000 230 33765.42 187.68 17104.15 37849.89 2017-08-18 05:31:21.000 230 33765.43 187.72 17104.15 88888.00 2017-08-18 05:31:22.000 230 33765.44 187.76 17104.17 88888.00 2017-08-18 05:31:23.000 230 33765.45 187.76 17104.17 88888.00 2017-08-18 05:31:24.000 230 33765.44 187.80 17104.18 88888.00 2017-08-18 05:31:25.000 230 33765.43 187.82 17104.18 37850.07 2017-08-18 05:31:26.000 230 33765.44 187.83 17104.18 88888.00 2017-08-18 05:31:27.000 230 33765.47 187.84 17104.18 88888.00 2017-08-18 05:31:28.000 230 33765.49 187.86 17104.14 88888.00 2017-08-18 05:31:29.000 230 33765.47 187.86 17104.11 88888.00 2017-08-18 05:31:30.000 230 33765.49 187.81 17104.10 37850.10 2017-08-18 05:31:31.000 230 33765.51 187.82 17104.14 88888.00 2017-08-18 05:31:32.000 230 33765.48 187.87 17104.13 88888.00 2017-08-18 05:31:33.000 230 33765.44 187.84 17104.13 88888.00 2017-08-18 05:31:34.000 230 33765.49 187.83 17104.18 88888.00 2017-08-18 05:31:35.000 230 33765.46 187.81 17104.21 37850.08 2017-08-18 05:31:36.000 230 33765.45 187.83 17104.21 88888.00 2017-08-18 05:31:37.000 230 33765.45 187.85 17104.20 88888.00 2017-08-18 05:31:38.000 230 33765.45 187.84 17104.18 88888.00 2017-08-18 05:31:39.000 230 33765.43 187.79 17104.18 88888.00 2017-08-18 05:31:40.000 230 33765.47 187.81 17104.17 37850.12 2017-08-18 05:31:41.000 230 33765.48 187.82 17104.16 88888.00 2017-08-18 05:31:42.000 230 33765.45 187.85 17104.16 88888.00 2017-08-18 05:31:43.000 230 33765.44 187.81 17104.15 88888.00 2017-08-18 05:31:44.000 230 33765.44 187.83 17104.18 88888.00 2017-08-18 05:31:45.000 230 33765.47 187.85 17104.20 37850.08 2017-08-18 05:31:46.000 230 33765.45 187.89 17104.21 88888.00 2017-08-18 05:31:47.000 230 33765.41 187.86 17104.21 88888.00 2017-08-18 05:31:48.000 230 33765.37 187.89 17104.19 88888.00 2017-08-18 05:31:49.000 230 33765.36 187.86 17104.15 88888.00 2017-08-18 05:31:50.000 230 33765.40 187.85 17104.15 37850.19 2017-08-18 05:31:51.000 230 33765.44 187.87 17104.18 88888.00 2017-08-18 05:31:52.000 230 33765.45 187.91 17104.19 88888.00 2017-08-18 05:31:53.000 230 33765.44 187.90 17104.22 88888.00 2017-08-18 05:31:54.000 230 33765.46 187.94 17104.24 88888.00 2017-08-18 05:31:55.000 230 33765.50 188.01 17104.23 37850.12 2017-08-18 05:31:56.000 230 33765.50 188.01 17104.24 88888.00 2017-08-18 05:31:57.000 230 33765.48 187.99 17104.21 88888.00 2017-08-18 05:31:58.000 230 33765.45 187.98 17104.22 88888.00 2017-08-18 05:31:59.000 230 33765.49 187.96 17104.22 88888.00 2017-08-18 05:32:00.000 230 33765.52 188.01 17104.21 37850.00 2017-08-18 05:32:01.000 230 33765.52 188.03 17104.22 88888.00 2017-08-18 05:32:02.000 230 33765.48 188.03 17104.23 88888.00 2017-08-18 05:32:03.000 230 33765.52 188.05 17104.25 88888.00 2017-08-18 05:32:04.000 230 33765.54 188.04 17104.25 88888.00 2017-08-18 05:32:05.000 230 33765.52 188.02 17104.24 37850.04 2017-08-18 05:32:06.000 230 33765.50 188.00 17104.27 88888.00 2017-08-18 05:32:07.000 230 33765.45 188.02 17104.24 88888.00 2017-08-18 05:32:08.000 230 33765.46 188.03 17104.22 88888.00 2017-08-18 05:32:09.000 230 33765.48 188.03 17104.27 88888.00 2017-08-18 05:32:10.000 230 33765.47 188.03 17104.28 37850.03 2017-08-18 05:32:11.000 230 33765.49 188.04 17104.28 88888.00 2017-08-18 05:32:12.000 230 33765.52 188.05 17104.25 88888.00 2017-08-18 05:32:13.000 230 33765.55 188.03 17104.25 88888.00 2017-08-18 05:32:14.000 230 33765.53 188.06 17104.30 88888.00 2017-08-18 05:32:15.000 230 33765.54 188.09 17104.30 37850.06 2017-08-18 05:32:16.000 230 33765.57 188.08 17104.27 88888.00 2017-08-18 05:32:17.000 230 33765.57 188.08 17104.29 88888.00 2017-08-18 05:32:18.000 230 33765.58 188.10 17104.32 88888.00 2017-08-18 05:32:19.000 230 33765.62 188.12 17104.29 88888.00 2017-08-18 05:32:20.000 230 33765.59 188.12 17104.27 37850.15 2017-08-18 05:32:21.000 230 33765.56 188.08 17104.26 88888.00 2017-08-18 05:32:22.000 230 33765.57 188.05 17104.27 88888.00 2017-08-18 05:32:23.000 230 33765.59 188.06 17104.24 88888.00 2017-08-18 05:32:24.000 230 33765.59 188.05 17104.26 88888.00 2017-08-18 05:32:25.000 230 33765.58 188.09 17104.25 37850.22 2017-08-18 05:32:26.000 230 33765.56 188.12 17104.25 88888.00 2017-08-18 05:32:27.000 230 33765.59 188.15 17104.22 88888.00 2017-08-18 05:32:28.000 230 33765.56 188.13 17104.20 88888.00 2017-08-18 05:32:29.000 230 33765.60 188.14 17104.21 88888.00 2017-08-18 05:32:30.000 230 33765.59 188.14 17104.25 37850.22 2017-08-18 05:32:31.000 230 33765.59 188.11 17104.26 88888.00 2017-08-18 05:32:32.000 230 33765.59 188.14 17104.23 88888.00 2017-08-18 05:32:33.000 230 33765.57 188.10 17104.25 88888.00 2017-08-18 05:32:34.000 230 33765.62 188.11 17104.23 88888.00 2017-08-18 05:32:35.000 230 33765.62 188.11 17104.23 37850.36 2017-08-18 05:32:36.000 230 33765.64 188.11 17104.22 88888.00 2017-08-18 05:32:37.000 230 33765.61 188.16 17104.20 88888.00 2017-08-18 05:32:38.000 230 33765.60 188.16 17104.20 88888.00 2017-08-18 05:32:39.000 230 33765.60 188.19 17104.23 88888.00 2017-08-18 05:32:40.000 230 33765.57 188.21 17104.23 37850.24 2017-08-18 05:32:41.000 230 33765.60 188.20 17104.24 88888.00 2017-08-18 05:32:42.000 230 33765.58 188.22 17104.20 88888.00 2017-08-18 05:32:43.000 230 33765.57 188.18 17104.22 88888.00 2017-08-18 05:32:44.000 230 33765.59 188.22 17104.25 88888.00 2017-08-18 05:32:45.000 230 33765.59 188.22 17104.23 37850.24 2017-08-18 05:32:46.000 230 33765.61 188.23 17104.18 88888.00 2017-08-18 05:32:47.000 230 33765.61 188.24 17104.16 88888.00 2017-08-18 05:32:48.000 230 33765.62 188.22 17104.21 88888.00 2017-08-18 05:32:49.000 230 33765.63 188.20 17104.24 88888.00 2017-08-18 05:32:50.000 230 33765.66 188.19 17104.23 37850.25 2017-08-18 05:32:51.000 230 33765.65 188.16 17104.20 88888.00 2017-08-18 05:32:52.000 230 33765.66 188.15 17104.22 88888.00 2017-08-18 05:32:53.000 230 33765.70 188.20 17104.20 88888.00 2017-08-18 05:32:54.000 230 33765.68 188.20 17104.19 88888.00 2017-08-18 05:32:55.000 230 33765.65 188.20 17104.20 37850.38 2017-08-18 05:32:56.000 230 33765.68 188.19 17104.18 88888.00 2017-08-18 05:32:57.000 230 33765.69 188.17 17104.18 88888.00 2017-08-18 05:32:58.000 230 33765.70 188.22 17104.22 88888.00 2017-08-18 05:32:59.000 230 33765.70 188.26 17104.26 88888.00 2017-08-18 05:33:00.000 230 33765.69 188.28 17104.21 37850.39 2017-08-18 05:33:01.000 230 33765.71 188.27 17104.21 88888.00 2017-08-18 05:33:02.000 230 33765.70 188.25 17104.27 88888.00 2017-08-18 05:33:03.000 230 33765.68 188.27 17104.27 88888.00 2017-08-18 05:33:04.000 230 33765.68 188.26 17104.24 88888.00 2017-08-18 05:33:05.000 230 33765.70 188.21 17104.21 37850.39 2017-08-18 05:33:06.000 230 33765.74 188.22 17104.23 88888.00 2017-08-18 05:33:07.000 230 33765.72 188.23 17104.26 88888.00 2017-08-18 05:33:08.000 230 33765.70 188.23 17104.25 88888.00 2017-08-18 05:33:09.000 230 33765.71 188.24 17104.30 88888.00 2017-08-18 05:33:10.000 230 33765.70 188.27 17104.29 37850.32 2017-08-18 05:33:11.000 230 33765.70 188.27 17104.22 88888.00 2017-08-18 05:33:12.000 230 33765.69 188.25 17104.21 88888.00 2017-08-18 05:33:13.000 230 33765.66 188.22 17104.23 88888.00 2017-08-18 05:33:14.000 230 33765.68 188.22 17104.22 88888.00 2017-08-18 05:33:15.000 230 33765.69 188.27 17104.27 37850.24 2017-08-18 05:33:16.000 230 33765.71 188.24 17104.27 88888.00 2017-08-18 05:33:17.000 230 33765.72 188.28 17104.25 88888.00 2017-08-18 05:33:18.000 230 33765.68 188.33 17104.25 88888.00 2017-08-18 05:33:19.000 230 33765.65 188.34 17104.25 88888.00 2017-08-18 05:33:20.000 230 33765.65 188.32 17104.24 37850.40 2017-08-18 05:33:21.000 230 33765.65 188.37 17104.25 88888.00 2017-08-18 05:33:22.000 230 33765.68 188.39 17104.26 88888.00 2017-08-18 05:33:23.000 230 33765.71 188.40 17104.27 88888.00 2017-08-18 05:33:24.000 230 33765.68 188.40 17104.23 88888.00 2017-08-18 05:33:25.000 230 33765.73 188.40 17104.21 37850.29 2017-08-18 05:33:26.000 230 33765.77 188.40 17104.22 88888.00 2017-08-18 05:33:27.000 230 33765.78 188.42 17104.23 88888.00 2017-08-18 05:33:28.000 230 33765.78 188.47 17104.19 88888.00 2017-08-18 05:33:29.000 230 33765.78 188.46 17104.20 88888.00 2017-08-18 05:33:30.000 230 33765.84 188.43 17104.22 37850.39 2017-08-18 05:33:31.000 230 33765.83 188.41 17104.20 88888.00 2017-08-18 05:33:32.000 230 33765.85 188.43 17104.23 88888.00 2017-08-18 05:33:33.000 230 33765.84 188.41 17104.24 88888.00 2017-08-18 05:33:34.000 230 33765.84 188.39 17104.23 88888.00 2017-08-18 05:33:35.000 230 33765.85 188.37 17104.21 37850.46 2017-08-18 05:33:36.000 230 33765.85 188.37 17104.23 88888.00 2017-08-18 05:33:37.000 230 33765.82 188.37 17104.23 88888.00 2017-08-18 05:33:38.000 230 33765.78 188.43 17104.26 88888.00 2017-08-18 05:33:39.000 230 33765.73 188.41 17104.26 88888.00 2017-08-18 05:33:40.000 230 33765.71 188.42 17104.28 37850.40 2017-08-18 05:33:41.000 230 33765.68 188.45 17104.27 88888.00 2017-08-18 05:33:42.000 230 33765.67 188.49 17104.31 88888.00 2017-08-18 05:33:43.000 230 33765.63 188.49 17104.28 88888.00 2017-08-18 05:33:44.000 230 33765.61 188.49 17104.25 88888.00 2017-08-18 05:33:45.000 230 33765.59 188.52 17104.26 37850.28 2017-08-18 05:33:46.000 230 33765.56 188.51 17104.26 88888.00 2017-08-18 05:33:47.000 230 33765.58 188.52 17104.30 88888.00 2017-08-18 05:33:48.000 230 33765.56 188.57 17104.34 88888.00 2017-08-18 05:33:49.000 230 33765.56 188.61 17104.31 88888.00 2017-08-18 05:33:50.000 230 33765.58 188.62 17104.29 37850.14 2017-08-18 05:33:51.000 230 33765.58 188.64 17104.35 88888.00 2017-08-18 05:33:52.000 230 33765.60 188.64 17104.33 88888.00 2017-08-18 05:33:53.000 230 33765.63 188.63 17104.26 88888.00 2017-08-18 05:33:54.000 230 33765.64 188.65 17104.31 88888.00 2017-08-18 05:33:55.000 230 33765.64 188.60 17104.37 37850.33 2017-08-18 05:33:56.000 230 33765.70 188.56 17104.34 88888.00 2017-08-18 05:33:57.000 230 33765.67 188.62 17104.37 88888.00 2017-08-18 05:33:58.000 230 33765.69 188.63 17104.35 88888.00 2017-08-18 05:33:59.000 230 33765.73 188.66 17104.32 88888.00 2017-08-18 05:34:00.000 230 33765.74 188.62 17104.30 37850.25 2017-08-18 05:34:01.000 230 33765.77 188.62 17104.31 88888.00 2017-08-18 05:34:02.000 230 33765.80 188.62 17104.34 88888.00 2017-08-18 05:34:03.000 230 33765.84 188.63 17104.32 88888.00 2017-08-18 05:34:04.000 230 33765.88 188.68 17104.31 88888.00 2017-08-18 05:34:05.000 230 33765.84 188.71 17104.30 37850.46 2017-08-18 05:34:06.000 230 33765.81 188.74 17104.33 88888.00 2017-08-18 05:34:07.000 230 33765.79 188.74 17104.35 88888.00 2017-08-18 05:34:08.000 230 33765.78 188.71 17104.30 88888.00 2017-08-18 05:34:09.000 230 33765.74 188.66 17104.29 88888.00 2017-08-18 05:34:10.000 230 33765.74 188.67 17104.25 37850.44 2017-08-18 05:34:11.000 230 33765.71 188.70 17104.27 88888.00 2017-08-18 05:34:12.000 230 33765.70 188.69 17104.29 88888.00 2017-08-18 05:34:13.000 230 33765.69 188.70 17104.25 88888.00 2017-08-18 05:34:14.000 230 33765.70 188.69 17104.25 88888.00 2017-08-18 05:34:15.000 230 33765.72 188.64 17104.28 37850.40 2017-08-18 05:34:16.000 230 33765.71 188.69 17104.30 88888.00 2017-08-18 05:34:17.000 230 33765.69 188.67 17104.27 88888.00 2017-08-18 05:34:18.000 230 33765.67 188.67 17104.26 88888.00 2017-08-18 05:34:19.000 230 33765.65 188.64 17104.29 88888.00 2017-08-18 05:34:20.000 230 33765.68 188.64 17104.30 37850.29 2017-08-18 05:34:21.000 230 33765.69 188.69 17104.27 88888.00 2017-08-18 05:34:22.000 230 33765.67 188.72 17104.28 88888.00 2017-08-18 05:34:23.000 230 33765.70 188.72 17104.29 88888.00 2017-08-18 05:34:24.000 230 33765.73 188.68 17104.26 88888.00 2017-08-18 05:34:25.000 230 33765.70 188.74 17104.28 37850.40 2017-08-18 05:34:26.000 230 33765.70 188.74 17104.30 88888.00 2017-08-18 05:34:27.000 230 33765.68 188.76 17104.31 88888.00 2017-08-18 05:34:28.000 230 33765.67 188.77 17104.31 88888.00 2017-08-18 05:34:29.000 230 33765.66 188.72 17104.35 88888.00 2017-08-18 05:34:30.000 230 33765.71 188.73 17104.34 37850.42 2017-08-18 05:34:31.000 230 33765.73 188.72 17104.35 88888.00 2017-08-18 05:34:32.000 230 33765.70 188.75 17104.32 88888.00 2017-08-18 05:34:33.000 230 33765.71 188.74 17104.31 88888.00 2017-08-18 05:34:34.000 230 33765.72 188.75 17104.30 88888.00 2017-08-18 05:34:35.000 230 33765.71 188.77 17104.35 37850.35 2017-08-18 05:34:36.000 230 33765.72 188.77 17104.37 88888.00 2017-08-18 05:34:37.000 230 33765.68 188.80 17104.33 88888.00 2017-08-18 05:34:38.000 230 33765.69 188.83 17104.33 88888.00 2017-08-18 05:34:39.000 230 33765.66 188.79 17104.32 88888.00 2017-08-18 05:34:40.000 230 33765.68 188.80 17104.29 37850.26 2017-08-18 05:34:41.000 230 33765.73 188.79 17104.32 88888.00 2017-08-18 05:34:42.000 230 33765.72 188.83 17104.38 88888.00 2017-08-18 05:34:43.000 230 33765.70 188.88 17104.36 88888.00 2017-08-18 05:34:44.000 230 33765.76 188.86 17104.34 88888.00 2017-08-18 05:34:45.000 230 33765.77 188.85 17104.33 37850.28 2017-08-18 05:34:46.000 230 33765.75 188.90 17104.40 88888.00 2017-08-18 05:34:47.000 230 33765.76 188.93 17104.33 88888.00 2017-08-18 05:34:48.000 230 33765.72 188.94 17104.35 88888.00 2017-08-18 05:34:49.000 230 33765.72 188.90 17104.36 88888.00 2017-08-18 05:34:50.000 230 33765.76 188.90 17104.38 37850.42 2017-08-18 05:34:51.000 230 33765.78 188.97 17104.39 88888.00 2017-08-18 05:34:52.000 230 33765.82 188.97 17104.42 88888.00 2017-08-18 05:34:53.000 230 33765.82 188.92 17104.39 88888.00 2017-08-18 05:34:54.000 230 33765.79 188.93 17104.38 88888.00 2017-08-18 05:34:55.000 230 33765.72 188.93 17104.40 37850.40 2017-08-18 05:34:56.000 230 33765.71 188.96 17104.43 88888.00 2017-08-18 05:34:57.000 230 33765.67 188.95 17104.41 88888.00 2017-08-18 05:34:58.000 230 33765.67 188.96 17104.39 88888.00 2017-08-18 05:34:59.000 230 33765.67 188.95 17104.35 88888.00 2017-08-18 05:35:00.000 230 33765.70 188.95 17104.41 37850.40 2017-08-18 05:35:01.000 230 33765.69 188.99 17104.41 88888.00 2017-08-18 05:35:02.000 230 33765.70 188.98 17104.41 88888.00 2017-08-18 05:35:03.000 230 33765.67 189.01 17104.44 88888.00 2017-08-18 05:35:04.000 230 33765.67 189.03 17104.42 88888.00 2017-08-18 05:35:05.000 230 33765.63 189.01 17104.40 37850.42 2017-08-18 05:35:06.000 230 33765.62 189.02 17104.45 88888.00 2017-08-18 05:35:07.000 230 33765.61 189.01 17104.44 88888.00 2017-08-18 05:35:08.000 230 33765.64 189.03 17104.36 88888.00 2017-08-18 05:35:09.000 230 33765.73 189.03 17104.35 88888.00 2017-08-18 05:35:10.000 230 33765.75 189.01 17104.37 37850.40 2017-08-18 05:35:11.000 230 33765.74 189.02 17104.38 88888.00 2017-08-18 05:35:12.000 230 33765.76 189.07 17104.37 88888.00 2017-08-18 05:35:13.000 230 33765.72 189.10 17104.40 88888.00 2017-08-18 05:35:14.000 230 33765.75 189.12 17104.40 88888.00 2017-08-18 05:35:15.000 230 33765.77 189.11 17104.39 37850.49 2017-08-18 05:35:16.000 230 33765.77 189.08 17104.39 88888.00 2017-08-18 05:35:17.000 230 33765.78 189.09 17104.45 88888.00 2017-08-18 05:35:18.000 230 33765.80 189.07 17104.46 88888.00 2017-08-18 05:35:19.000 230 33765.78 189.05 17104.43 88888.00 2017-08-18 05:35:20.000 230 33765.75 189.06 17104.41 37850.43 2017-08-18 05:35:21.000 230 33765.73 189.02 17104.37 88888.00 2017-08-18 05:35:22.000 230 33765.72 189.10 17104.37 88888.00 2017-08-18 05:35:23.000 230 33765.73 189.11 17104.42 88888.00 2017-08-18 05:35:24.000 230 33765.75 189.12 17104.40 88888.00 2017-08-18 05:35:25.000 230 33765.76 189.12 17104.39 37850.40 2017-08-18 05:35:26.000 230 33765.78 189.09 17104.38 88888.00 2017-08-18 05:35:27.000 230 33765.77 189.11 17104.36 88888.00 2017-08-18 05:35:28.000 230 33765.78 189.10 17104.35 88888.00 2017-08-18 05:35:29.000 230 33765.77 189.11 17104.37 88888.00 2017-08-18 05:35:30.000 230 33765.72 189.14 17104.37 37850.49 2017-08-18 05:35:31.000 230 33765.75 189.10 17104.38 88888.00 2017-08-18 05:35:32.000 230 33765.78 189.11 17104.36 88888.00 2017-08-18 05:35:33.000 230 33765.80 189.14 17104.38 88888.00 2017-08-18 05:35:34.000 230 33765.84 189.15 17104.37 88888.00 2017-08-18 05:35:35.000 230 33765.80 189.14 17104.38 37850.53 2017-08-18 05:35:36.000 230 33765.83 189.16 17104.37 88888.00 2017-08-18 05:35:37.000 230 33765.85 189.16 17104.38 88888.00 2017-08-18 05:35:38.000 230 33765.83 189.15 17104.37 88888.00 2017-08-18 05:35:39.000 230 33765.87 189.20 17104.37 88888.00 2017-08-18 05:35:40.000 230 33765.83 189.22 17104.39 37850.51 2017-08-18 05:35:41.000 230 33765.80 189.22 17104.38 88888.00 2017-08-18 05:35:42.000 230 33765.80 189.20 17104.38 88888.00 2017-08-18 05:35:43.000 230 33765.79 189.23 17104.37 88888.00 2017-08-18 05:35:44.000 230 33765.78 189.27 17104.37 88888.00 2017-08-18 05:35:45.000 230 33765.79 189.22 17104.39 37850.56 2017-08-18 05:35:46.000 230 33765.78 189.19 17104.39 88888.00 2017-08-18 05:35:47.000 230 33765.79 189.20 17104.40 88888.00 2017-08-18 05:35:48.000 230 33765.81 189.21 17104.37 88888.00 2017-08-18 05:35:49.000 230 33765.84 189.24 17104.34 88888.00 2017-08-18 05:35:50.000 230 33765.89 189.21 17104.38 37850.46 2017-08-18 05:35:51.000 230 33765.85 189.23 17104.38 88888.00 2017-08-18 05:35:52.000 230 33765.87 189.25 17104.37 88888.00 2017-08-18 05:35:53.000 230 33765.92 189.27 17104.37 88888.00 2017-08-18 05:35:54.000 230 33765.92 189.26 17104.33 88888.00 2017-08-18 05:35:55.000 230 33765.94 189.26 17104.36 37850.62 2017-08-18 05:35:56.000 230 33765.92 189.28 17104.35 88888.00 2017-08-18 05:35:57.000 230 33765.90 189.27 17104.37 88888.00 2017-08-18 05:35:58.000 230 33765.89 189.28 17104.37 88888.00 2017-08-18 05:35:59.000 230 33765.88 189.32 17104.37 88888.00 2017-08-18 05:36:00.000 230 33765.86 189.30 17104.37 37850.51 2017-08-18 05:36:01.000 230 33765.84 189.30 17104.35 88888.00 2017-08-18 05:36:02.000 230 33765.83 189.29 17104.35 88888.00 2017-08-18 05:36:03.000 230 33765.81 189.28 17104.40 88888.00 2017-08-18 05:36:04.000 230 33765.80 189.32 17104.38 88888.00 2017-08-18 05:36:05.000 230 33765.82 189.35 17104.36 37850.54 2017-08-18 05:36:06.000 230 33765.81 189.38 17104.36 88888.00 2017-08-18 05:36:07.000 230 33765.83 189.39 17104.43 88888.00 2017-08-18 05:36:08.000 230 33765.83 189.38 17104.45 88888.00 2017-08-18 05:36:09.000 230 33765.84 189.37 17104.39 88888.00 2017-08-18 05:36:10.000 230 33765.85 189.40 17104.37 37850.51 2017-08-18 05:36:11.000 230 33765.82 189.41 17104.46 88888.00 2017-08-18 05:36:12.000 230 33765.83 189.43 17104.43 88888.00 2017-08-18 05:36:13.000 230 33765.83 189.41 17104.41 88888.00 2017-08-18 05:36:14.000 230 33765.86 189.40 17104.38 88888.00 2017-08-18 05:36:15.000 230 33765.89 189.33 17104.37 37850.46 2017-08-18 05:36:16.000 230 33765.90 189.33 17104.40 88888.00 2017-08-18 05:36:17.000 230 33765.91 189.35 17104.39 88888.00 2017-08-18 05:36:18.000 230 33765.90 189.38 17104.39 88888.00 2017-08-18 05:36:19.000 230 33765.91 189.37 17104.39 88888.00 2017-08-18 05:36:20.000 230 33765.92 189.38 17104.37 37850.60 2017-08-18 05:36:21.000 230 33765.96 189.44 17104.33 88888.00 2017-08-18 05:36:22.000 230 33765.97 189.48 17104.34 88888.00 2017-08-18 05:36:23.000 230 33765.94 189.47 17104.34 88888.00 2017-08-18 05:36:24.000 230 33765.95 189.50 17104.41 88888.00 2017-08-18 05:36:25.000 230 33765.96 189.50 17104.42 37850.69 2017-08-18 05:36:26.000 230 33765.98 189.54 17104.39 88888.00 2017-08-18 05:36:27.000 230 33765.96 189.58 17104.38 88888.00 2017-08-18 05:36:28.000 230 33765.96 189.60 17104.38 88888.00 2017-08-18 05:36:29.000 230 33765.91 189.58 17104.35 88888.00 2017-08-18 05:36:30.000 230 33765.91 189.56 17104.36 37850.62 2017-08-18 05:36:31.000 230 33765.93 189.56 17104.35 88888.00 2017-08-18 05:36:32.000 230 33765.97 189.56 17104.34 88888.00 2017-08-18 05:36:33.000 230 33766.00 189.56 17104.37 88888.00 2017-08-18 05:36:34.000 230 33766.03 189.59 17104.38 88888.00 2017-08-18 05:36:35.000 230 33766.04 189.59 17104.33 37850.64 2017-08-18 05:36:36.000 230 33766.00 189.56 17104.39 88888.00 2017-08-18 05:36:37.000 230 33765.97 189.54 17104.42 88888.00 2017-08-18 05:36:38.000 230 33765.95 189.55 17104.35 88888.00 2017-08-18 05:36:39.000 230 33765.91 189.57 17104.36 88888.00 2017-08-18 05:36:40.000 230 33765.88 189.57 17104.34 37850.71 2017-08-18 05:36:41.000 230 33765.89 189.59 17104.37 88888.00 2017-08-18 05:36:42.000 230 33765.92 189.62 17104.41 88888.00 2017-08-18 05:36:43.000 230 33765.93 189.65 17104.39 88888.00 2017-08-18 05:36:44.000 230 33765.95 189.64 17104.34 88888.00 2017-08-18 05:36:45.000 230 33765.94 189.66 17104.36 37850.53 2017-08-18 05:36:46.000 230 33765.92 189.70 17104.33 88888.00 2017-08-18 05:36:47.000 230 33765.91 189.72 17104.33 88888.00 2017-08-18 05:36:48.000 230 33765.94 189.73 17104.35 88888.00 2017-08-18 05:36:49.000 230 33765.97 189.76 17104.37 88888.00 2017-08-18 05:36:50.000 230 33765.99 189.78 17104.38 37850.51 2017-08-18 05:36:51.000 230 33765.98 189.74 17104.37 88888.00 2017-08-18 05:36:52.000 230 33765.98 189.76 17104.41 88888.00 2017-08-18 05:36:53.000 230 33765.98 189.74 17104.42 88888.00 2017-08-18 05:36:54.000 230 33765.97 189.74 17104.42 88888.00 2017-08-18 05:36:55.000 230 33765.97 189.75 17104.41 37850.74 2017-08-18 05:36:56.000 230 33765.92 189.75 17104.35 88888.00 2017-08-18 05:36:57.000 230 33765.96 189.78 17104.33 88888.00 2017-08-18 05:36:58.000 230 33765.93 189.79 17104.31 88888.00 2017-08-18 05:36:59.000 230 33765.93 189.75 17104.29 88888.00 2017-08-18 05:37:00.000 230 33765.94 189.77 17104.32 37850.60 2017-08-18 05:37:01.000 230 33765.98 189.79 17104.32 88888.00 2017-08-18 05:37:02.000 230 33766.00 189.86 17104.32 88888.00 2017-08-18 05:37:03.000 230 33765.98 189.84 17104.32 88888.00 2017-08-18 05:37:04.000 230 33765.99 189.79 17104.38 88888.00 2017-08-18 05:37:05.000 230 33766.01 189.78 17104.39 37850.71 2017-08-18 05:37:06.000 230 33766.01 189.78 17104.37 88888.00 2017-08-18 05:37:07.000 230 33766.00 189.75 17104.32 88888.00 2017-08-18 05:37:08.000 230 33766.07 189.75 17104.31 88888.00 2017-08-18 05:37:09.000 230 33766.10 189.75 17104.31 88888.00 2017-08-18 05:37:10.000 230 33766.15 189.73 17104.33 37850.69 2017-08-18 05:37:11.000 230 33766.17 189.76 17104.33 88888.00 2017-08-18 05:37:12.000 230 33766.14 189.75 17104.29 88888.00 2017-08-18 05:37:13.000 230 33766.13 189.72 17104.29 88888.00 2017-08-18 05:37:14.000 230 33766.13 189.77 17104.33 88888.00 2017-08-18 05:37:15.000 230 33766.13 189.76 17104.34 37850.78 2017-08-18 05:37:16.000 230 33766.06 189.74 17104.31 88888.00 2017-08-18 05:37:17.000 230 33766.05 189.75 17104.37 88888.00 2017-08-18 05:37:18.000 230 33766.03 189.75 17104.38 88888.00 2017-08-18 05:37:19.000 230 33765.99 189.76 17104.37 88888.00 2017-08-18 05:37:20.000 230 33766.00 189.77 17104.36 37850.82 2017-08-18 05:37:21.000 230 33766.04 189.76 17104.34 88888.00 2017-08-18 05:37:22.000 230 33766.00 189.84 17104.37 88888.00 2017-08-18 05:37:23.000 230 33765.97 189.84 17104.39 88888.00 2017-08-18 05:37:24.000 230 33765.99 189.84 17104.39 88888.00 2017-08-18 05:37:25.000 230 33765.99 189.86 17104.40 37850.78 2017-08-18 05:37:26.000 230 33766.08 189.86 17104.41 88888.00 2017-08-18 05:37:27.000 230 33766.13 189.86 17104.41 88888.00 2017-08-18 05:37:28.000 230 33766.15 189.82 17104.40 88888.00 2017-08-18 05:37:29.000 230 33766.20 189.79 17104.36 88888.00 2017-08-18 05:37:30.000 230 33766.18 189.73 17104.36 37850.82 2017-08-18 05:37:31.000 230 33766.15 189.74 17104.33 88888.00 2017-08-18 05:37:32.000 230 33766.17 189.78 17104.32 88888.00 2017-08-18 05:37:33.000 230 33766.15 189.81 17104.36 88888.00 2017-08-18 05:37:34.000 230 33766.14 189.81 17104.37 88888.00 2017-08-18 05:37:35.000 230 33766.18 189.80 17104.34 37850.89 2017-08-18 05:37:36.000 230 33766.19 189.77 17104.34 88888.00 2017-08-18 05:37:37.000 230 33766.19 189.80 17104.37 88888.00 2017-08-18 05:37:38.000 230 33766.17 189.82 17104.38 88888.00 2017-08-18 05:37:39.000 230 33766.15 189.87 17104.40 88888.00 2017-08-18 05:37:40.000 230 33766.17 189.90 17104.41 37850.86 2017-08-18 05:37:41.000 230 33766.12 189.89 17104.42 88888.00 2017-08-18 05:37:42.000 230 33766.07 189.88 17104.42 88888.00 2017-08-18 05:37:43.000 230 33766.04 189.89 17104.46 88888.00 2017-08-18 05:37:44.000 230 33766.08 189.89 17104.45 88888.00 2017-08-18 05:37:45.000 230 33766.12 189.91 17104.42 37850.86 2017-08-18 05:37:46.000 230 33766.12 189.89 17104.41 88888.00 2017-08-18 05:37:47.000 230 33766.10 189.85 17104.41 88888.00 2017-08-18 05:37:48.000 230 33766.13 189.84 17104.41 88888.00 2017-08-18 05:37:49.000 230 33766.12 189.82 17104.43 88888.00 2017-08-18 05:37:50.000 230 33766.11 189.81 17104.44 37850.78 2017-08-18 05:37:51.000 230 33766.14 189.78 17104.43 88888.00 2017-08-18 05:37:52.000 230 33766.18 189.77 17104.46 88888.00 2017-08-18 05:37:53.000 230 33766.13 189.75 17104.43 88888.00 2017-08-18 05:37:54.000 230 33766.10 189.79 17104.39 88888.00 2017-08-18 05:37:55.000 230 33766.09 189.82 17104.40 37850.67 2017-08-18 05:37:56.000 230 33766.12 189.86 17104.49 88888.00 2017-08-18 05:37:57.000 230 33766.12 189.86 17104.48 88888.00 2017-08-18 05:37:58.000 230 33766.16 189.86 17104.40 88888.00 2017-08-18 05:37:59.000 230 33766.18 189.89 17104.37 88888.00 2017-08-18 05:38:00.000 230 33766.19 189.92 17104.36 37850.81 2017-08-18 05:38:01.000 230 33766.23 189.95 17104.36 88888.00 2017-08-18 05:38:02.000 230 33766.23 189.92 17104.36 88888.00 2017-08-18 05:38:03.000 230 33766.22 189.94 17104.30 88888.00 2017-08-18 05:38:04.000 230 33766.25 190.01 17104.32 88888.00 2017-08-18 05:38:05.000 230 33766.28 190.03 17104.39 37850.92 2017-08-18 05:38:06.000 230 33766.30 190.03 17104.39 88888.00 2017-08-18 05:38:07.000 230 33766.27 190.02 17104.35 88888.00 2017-08-18 05:38:08.000 230 33766.24 190.03 17104.36 88888.00 2017-08-18 05:38:09.000 230 33766.22 190.07 17104.38 88888.00 2017-08-18 05:38:10.000 230 33766.25 190.03 17104.38 37850.92 2017-08-18 05:38:11.000 230 33766.22 190.00 17104.38 88888.00 2017-08-18 05:38:12.000 230 33766.17 189.97 17104.36 88888.00 2017-08-18 05:38:13.000 230 33766.14 189.94 17104.40 88888.00 2017-08-18 05:38:14.000 230 33766.13 189.90 17104.44 88888.00 2017-08-18 05:38:15.000 230 33766.11 189.86 17104.44 37851.00 2017-08-18 05:38:16.000 230 33766.10 189.89 17104.41 88888.00 2017-08-18 05:38:17.000 230 33766.07 189.94 17104.39 88888.00 2017-08-18 05:38:18.000 230 33766.05 189.94 17104.38 88888.00 2017-08-18 05:38:19.000 230 33766.04 189.99 17104.40 88888.00 2017-08-18 05:38:20.000 230 33766.03 190.03 17104.35 37850.74 2017-08-18 05:38:21.000 230 33766.03 190.02 17104.33 88888.00 2017-08-18 05:38:22.000 230 33766.06 190.04 17104.36 88888.00 2017-08-18 05:38:23.000 230 33766.07 190.07 17104.40 88888.00 2017-08-18 05:38:24.000 230 33766.09 190.11 17104.39 88888.00 2017-08-18 05:38:25.000 230 33766.09 190.12 17104.42 37850.82 2017-08-18 05:38:26.000 230 33766.11 190.18 17104.41 88888.00 2017-08-18 05:38:27.000 230 33766.13 190.18 17104.41 88888.00 2017-08-18 05:38:28.000 230 33766.19 190.19 17104.41 88888.00 2017-08-18 05:38:29.000 230 33766.22 190.26 17104.43 88888.00 2017-08-18 05:38:30.000 230 33766.22 190.24 17104.44 37850.81 2017-08-18 05:38:31.000 230 33766.18 190.24 17104.39 88888.00 2017-08-18 05:38:32.000 230 33766.19 190.23 17104.39 88888.00 2017-08-18 05:38:33.000 230 33766.22 190.22 17104.35 88888.00 2017-08-18 05:38:34.000 230 33766.21 190.21 17104.29 88888.00 2017-08-18 05:38:35.000 230 33766.19 190.19 17104.32 37850.81 2017-08-18 05:38:36.000 230 33766.21 190.19 17104.33 88888.00 2017-08-18 05:38:37.000 230 33766.25 190.22 17104.32 88888.00 2017-08-18 05:38:38.000 230 33766.25 190.21 17104.31 88888.00 2017-08-18 05:38:39.000 230 33766.24 190.22 17104.31 88888.00 2017-08-18 05:38:40.000 230 33766.21 190.22 17104.30 37850.93 2017-08-18 05:38:41.000 230 33766.20 190.15 17104.35 88888.00 2017-08-18 05:38:42.000 230 33766.20 190.16 17104.38 88888.00 2017-08-18 05:38:43.000 230 33766.20 190.21 17104.39 88888.00 2017-08-18 05:38:44.000 230 33766.21 190.19 17104.28 88888.00 2017-08-18 05:38:45.000 230 33766.21 190.19 17104.29 37850.90 2017-08-18 05:38:46.000 230 33766.22 190.21 17104.32 88888.00 2017-08-18 05:38:47.000 230 33766.17 190.22 17104.33 88888.00 2017-08-18 05:38:48.000 230 33766.15 190.22 17104.34 88888.00 2017-08-18 05:38:49.000 230 33766.11 190.22 17104.32 88888.00 2017-08-18 05:38:50.000 230 33766.12 190.19 17104.35 37850.94 2017-08-18 05:38:51.000 230 33766.12 190.20 17104.34 88888.00 2017-08-18 05:38:52.000 230 33766.15 190.24 17104.32 88888.00 2017-08-18 05:38:53.000 230 33766.11 190.28 17104.36 88888.00 2017-08-18 05:38:54.000 230 33766.13 190.28 17104.35 88888.00 2017-08-18 05:38:55.000 230 33766.16 190.32 17104.36 37850.88 2017-08-18 05:38:56.000 230 33766.13 190.36 17104.39 88888.00 2017-08-18 05:38:57.000 230 33766.17 190.38 17104.41 88888.00 2017-08-18 05:38:58.000 230 33766.21 190.39 17104.43 88888.00 2017-08-18 05:38:59.000 230 33766.24 190.44 17104.41 88888.00 2017-08-18 05:39:00.000 230 33766.22 190.46 17104.41 37850.89 2017-08-18 05:39:01.000 230 33766.20 190.49 17104.38 88888.00 2017-08-18 05:39:02.000 230 33766.20 190.50 17104.41 88888.00 2017-08-18 05:39:03.000 230 33766.16 190.51 17104.39 88888.00 2017-08-18 05:39:04.000 230 33766.18 190.52 17104.37 88888.00 2017-08-18 05:39:05.000 230 33766.16 190.48 17104.35 37850.85 2017-08-18 05:39:06.000 230 33766.22 190.47 17104.33 88888.00 2017-08-18 05:39:07.000 230 33766.24 190.48 17104.37 88888.00 2017-08-18 05:39:08.000 230 33766.24 190.43 17104.37 88888.00 2017-08-18 05:39:09.000 230 33766.20 190.38 17104.36 88888.00 2017-08-18 05:39:10.000 230 33766.20 190.42 17104.39 37850.83 2017-08-18 05:39:11.000 230 33766.22 190.41 17104.41 88888.00 2017-08-18 05:39:12.000 230 33766.25 190.41 17104.41 88888.00 2017-08-18 05:39:13.000 230 33766.26 190.37 17104.40 88888.00 2017-08-18 05:39:14.000 230 33766.26 190.37 17104.41 88888.00 2017-08-18 05:39:15.000 230 33766.24 190.41 17104.41 37851.04 2017-08-18 05:39:16.000 230 33766.24 190.47 17104.39 88888.00 2017-08-18 05:39:17.000 230 33766.25 190.47 17104.34 88888.00 2017-08-18 05:39:18.000 230 33766.26 190.48 17104.38 88888.00 2017-08-18 05:39:19.000 230 33766.28 190.49 17104.42 88888.00 2017-08-18 05:39:20.000 230 33766.27 190.50 17104.45 37851.03 2017-08-18 05:39:21.000 230 33766.24 190.50 17104.44 88888.00 2017-08-18 05:39:22.000 230 33766.21 190.48 17104.43 88888.00 2017-08-18 05:39:23.000 230 33766.19 190.51 17104.45 88888.00 2017-08-18 05:39:24.000 230 33766.19 190.53 17104.46 88888.00 2017-08-18 05:39:25.000 230 33766.17 190.53 17104.42 37850.92 2017-08-18 05:39:26.000 230 33766.19 190.54 17104.45 88888.00 2017-08-18 05:39:27.000 230 33766.23 190.53 17104.44 88888.00 2017-08-18 05:39:28.000 230 33766.22 190.56 17104.42 88888.00 2017-08-18 05:39:29.000 230 33766.23 190.58 17104.39 88888.00 2017-08-18 05:39:30.000 230 33766.23 190.55 17104.40 37850.85 2017-08-18 05:39:31.000 230 33766.27 190.55 17104.41 88888.00 2017-08-18 05:39:32.000 230 33766.30 190.60 17104.46 88888.00 2017-08-18 05:39:33.000 230 33766.31 190.57 17104.41 88888.00 2017-08-18 05:39:34.000 230 33766.30 190.50 17104.35 88888.00 2017-08-18 05:39:35.000 230 33766.31 190.49 17104.38 37850.96 2017-08-18 05:39:36.000 230 33766.35 190.45 17104.40 88888.00 2017-08-18 05:39:37.000 230 33766.36 190.44 17104.40 88888.00 2017-08-18 05:39:38.000 230 33766.39 190.47 17104.39 88888.00 2017-08-18 05:39:39.000 230 33766.38 190.45 17104.35 88888.00 2017-08-18 05:39:40.000 230 33766.39 190.45 17104.33 37851.07 2017-08-18 05:39:41.000 230 33766.37 190.46 17104.37 88888.00 2017-08-18 05:39:42.000 230 33766.34 190.49 17104.37 88888.00 2017-08-18 05:39:43.000 230 33766.34 190.49 17104.37 88888.00 2017-08-18 05:39:44.000 230 33766.34 190.48 17104.39 88888.00 2017-08-18 05:39:45.000 230 33766.34 190.48 17104.39 37851.01 2017-08-18 05:39:46.000 230 33766.33 190.48 17104.37 88888.00 2017-08-18 05:39:47.000 230 33766.32 190.48 17104.38 88888.00 2017-08-18 05:39:48.000 230 33766.37 190.50 17104.39 88888.00 2017-08-18 05:39:49.000 230 33766.37 190.51 17104.40 88888.00 2017-08-18 05:39:50.000 230 33766.33 190.52 17104.37 37851.03 2017-08-18 05:39:51.000 230 33766.30 190.55 17104.40 88888.00 2017-08-18 05:39:52.000 230 33766.27 190.57 17104.44 88888.00 2017-08-18 05:39:53.000 230 33766.25 190.53 17104.43 88888.00 2017-08-18 05:39:54.000 230 33766.26 190.53 17104.40 88888.00 2017-08-18 05:39:55.000 230 33766.22 190.50 17104.39 37850.93 2017-08-18 05:39:56.000 230 33766.20 190.52 17104.43 88888.00 2017-08-18 05:39:57.000 230 33766.19 190.51 17104.42 88888.00 2017-08-18 05:39:58.000 230 33766.16 190.50 17104.42 88888.00 2017-08-18 05:39:59.000 230 33766.15 190.52 17104.44 88888.00 2017-08-18 05:40:00.000 230 33766.14 190.61 17104.45 37850.90 2017-08-18 05:40:01.000 230 33766.14 190.63 17104.45 88888.00 2017-08-18 05:40:02.000 230 33766.14 190.65 17104.46 88888.00 2017-08-18 05:40:03.000 230 33766.19 190.65 17104.45 88888.00 2017-08-18 05:40:04.000 230 33766.21 190.65 17104.44 88888.00 2017-08-18 05:40:05.000 230 33766.22 190.68 17104.42 37850.83 2017-08-18 05:40:06.000 230 33766.24 190.72 17104.36 88888.00 2017-08-18 05:40:07.000 230 33766.28 190.74 17104.39 88888.00 2017-08-18 05:40:08.000 230 33766.29 190.73 17104.40 88888.00 2017-08-18 05:40:09.000 230 33766.30 190.76 17104.35 88888.00 2017-08-18 05:40:10.000 230 33766.28 190.80 17104.39 37850.97 2017-08-18 05:40:11.000 230 33766.27 190.77 17104.41 88888.00 2017-08-18 05:40:12.000 230 33766.29 190.73 17104.41 88888.00 2017-08-18 05:40:13.000 230 33766.30 190.71 17104.43 88888.00 2017-08-18 05:40:14.000 230 33766.26 190.68 17104.41 88888.00 2017-08-18 05:40:15.000 230 33766.24 190.67 17104.40 37850.99 2017-08-18 05:40:16.000 230 33766.24 190.65 17104.39 88888.00 2017-08-18 05:40:17.000 230 33766.25 190.66 17104.35 88888.00 2017-08-18 05:40:18.000 230 33766.24 190.63 17104.35 88888.00 2017-08-18 05:40:19.000 230 33766.27 190.63 17104.37 88888.00 2017-08-18 05:40:20.000 230 33766.26 190.64 17104.41 37851.01 2017-08-18 05:40:21.000 230 33766.26 190.60 17104.41 88888.00 2017-08-18 05:40:22.000 230 33766.27 190.59 17104.41 88888.00 2017-08-18 05:40:23.000 230 33766.25 190.63 17104.42 88888.00 2017-08-18 05:40:24.000 230 33766.25 190.63 17104.42 88888.00 2017-08-18 05:40:25.000 230 33766.24 190.65 17104.46 37850.99 2017-08-18 05:40:26.000 230 33766.21 190.68 17104.44 88888.00 2017-08-18 05:40:27.000 230 33766.18 190.68 17104.45 88888.00 2017-08-18 05:40:28.000 230 33766.21 190.71 17104.47 88888.00 2017-08-18 05:40:29.000 230 33766.25 190.74 17104.46 88888.00 2017-08-18 05:40:30.000 230 33766.29 190.76 17104.45 37850.88 2017-08-18 05:40:31.000 230 33766.32 190.77 17104.43 88888.00 2017-08-18 05:40:32.000 230 33766.32 190.80 17104.43 88888.00 2017-08-18 05:40:33.000 230 33766.31 190.79 17104.42 88888.00 2017-08-18 05:40:34.000 230 33766.36 190.77 17104.43 88888.00 2017-08-18 05:40:35.000 230 33766.33 190.81 17104.44 37851.03 2017-08-18 05:40:36.000 230 33766.34 190.79 17104.43 88888.00 2017-08-18 05:40:37.000 230 33766.35 190.81 17104.44 88888.00 2017-08-18 05:40:38.000 230 33766.36 190.84 17104.46 88888.00 2017-08-18 05:40:39.000 230 33766.34 190.83 17104.43 88888.00 2017-08-18 05:40:40.000 230 33766.34 190.83 17104.41 37851.06 2017-08-18 05:40:41.000 230 33766.31 190.87 17104.45 88888.00 2017-08-18 05:40:42.000 230 33766.33 190.89 17104.45 88888.00 2017-08-18 05:40:43.000 230 33766.34 190.95 17104.41 88888.00 2017-08-18 05:40:44.000 230 33766.31 190.92 17104.40 88888.00 2017-08-18 05:40:45.000 230 33766.28 190.88 17104.38 37851.03 2017-08-18 05:40:46.000 230 33766.30 190.87 17104.38 88888.00 2017-08-18 05:40:47.000 230 33766.30 190.88 17104.38 88888.00 2017-08-18 05:40:48.000 230 33766.33 190.92 17104.39 88888.00 2017-08-18 05:40:49.000 230 33766.37 190.98 17104.41 88888.00 2017-08-18 05:40:50.000 230 33766.37 191.05 17104.43 37851.04 2017-08-18 05:40:51.000 230 33766.39 191.06 17104.43 88888.00 2017-08-18 05:40:52.000 230 33766.37 191.05 17104.36 88888.00 2017-08-18 05:40:53.000 230 33766.37 191.08 17104.34 88888.00 2017-08-18 05:40:54.000 230 33766.39 191.11 17104.36 88888.00 2017-08-18 05:40:55.000 230 33766.42 191.07 17104.36 37851.10 2017-08-18 05:40:56.000 230 33766.42 191.05 17104.34 88888.00 2017-08-18 05:40:57.000 230 33766.38 191.02 17104.35 88888.00 2017-08-18 05:40:58.000 230 33766.33 191.02 17104.37 88888.00 2017-08-18 05:40:59.000 230 33766.29 191.02 17104.38 88888.00 2017-08-18 05:41:00.000 230 33766.29 191.01 17104.35 37850.94 2017-08-18 05:41:01.000 230 33766.28 190.99 17104.38 88888.00 2017-08-18 05:41:02.000 230 33766.27 190.98 17104.37 88888.00 2017-08-18 05:41:03.000 230 33766.27 190.97 17104.37 88888.00 2017-08-18 05:41:04.000 230 33766.29 190.99 17104.42 88888.00 2017-08-18 05:41:05.000 230 33766.29 190.98 17104.42 37850.96 2017-08-18 05:41:06.000 230 33766.30 191.00 17104.42 88888.00 2017-08-18 05:41:07.000 230 33766.34 191.04 17104.43 88888.00 2017-08-18 05:41:08.000 230 33766.35 191.02 17104.45 88888.00 2017-08-18 05:41:09.000 230 33766.38 191.04 17104.49 88888.00 2017-08-18 05:41:10.000 230 33766.41 191.02 17104.48 37851.06 2017-08-18 05:41:11.000 230 33766.44 191.01 17104.47 88888.00 2017-08-18 05:41:12.000 230 33766.46 191.02 17104.46 88888.00 2017-08-18 05:41:13.000 230 33766.44 190.99 17104.41 88888.00 2017-08-18 05:41:14.000 230 33766.45 190.98 17104.39 88888.00 2017-08-18 05:41:15.000 230 33766.45 191.04 17104.42 37851.06 2017-08-18 05:41:16.000 230 33766.42 191.01 17104.42 88888.00 2017-08-18 05:41:17.000 230 33766.40 191.05 17104.43 88888.00 2017-08-18 05:41:18.000 230 33766.39 191.12 17104.44 88888.00 2017-08-18 05:41:19.000 230 33766.39 191.14 17104.44 88888.00 2017-08-18 05:41:20.000 230 33766.39 191.15 17104.45 37851.15 2017-08-18 05:41:21.000 230 33766.39 191.12 17104.45 88888.00 2017-08-18 05:41:22.000 230 33766.40 191.17 17104.48 88888.00 2017-08-18 05:41:23.000 230 33766.39 191.20 17104.46 88888.00 2017-08-18 05:41:24.000 230 33766.42 191.20 17104.48 88888.00 2017-08-18 05:41:25.000 230 33766.44 191.20 17104.49 37851.06 2017-08-18 05:41:26.000 230 33766.41 191.22 17104.47 88888.00 2017-08-18 05:41:27.000 230 33766.39 191.23 17104.43 88888.00 2017-08-18 05:41:28.000 230 33766.37 191.19 17104.43 88888.00 2017-08-18 05:41:29.000 230 33766.37 191.16 17104.41 88888.00 2017-08-18 05:41:30.000 230 33766.35 191.16 17104.42 37851.15 2017-08-18 05:41:31.000 230 33766.37 191.16 17104.49 88888.00 2017-08-18 05:41:32.000 230 33766.35 191.14 17104.42 88888.00 2017-08-18 05:41:33.000 230 33766.35 191.11 17104.46 88888.00 2017-08-18 05:41:34.000 230 33766.35 191.09 17104.49 88888.00 2017-08-18 05:41:35.000 230 33766.37 191.08 17104.48 37851.01 2017-08-18 05:41:36.000 230 33766.41 191.06 17104.47 88888.00 2017-08-18 05:41:37.000 230 33766.42 191.07 17104.48 88888.00 2017-08-18 05:41:38.000 230 33766.46 191.10 17104.48 88888.00 2017-08-18 05:41:39.000 230 33766.48 191.17 17104.47 88888.00 2017-08-18 05:41:40.000 230 33766.50 191.21 17104.46 37851.07 2017-08-18 05:41:41.000 230 33766.50 191.20 17104.47 88888.00 2017-08-18 05:41:42.000 230 33766.46 191.27 17104.48 88888.00 2017-08-18 05:41:43.000 230 33766.44 191.34 17104.51 88888.00 2017-08-18 05:41:44.000 230 33766.41 191.35 17104.54 88888.00 2017-08-18 05:41:45.000 230 33766.39 191.35 17104.53 37851.15 2017-08-18 05:41:46.000 230 33766.41 191.36 17104.52 88888.00 2017-08-18 05:41:47.000 230 33766.40 191.39 17104.51 88888.00 2017-08-18 05:41:48.000 230 33766.40 191.40 17104.47 88888.00 2017-08-18 05:41:49.000 230 33766.39 191.36 17104.48 88888.00 2017-08-18 05:41:50.000 230 33766.39 191.37 17104.49 37851.10 2017-08-18 05:41:51.000 230 33766.41 191.37 17104.52 88888.00 2017-08-18 05:41:52.000 230 33766.47 191.36 17104.52 88888.00 2017-08-18 05:41:53.000 230 33766.46 191.33 17104.52 88888.00 2017-08-18 05:41:54.000 230 33766.48 191.30 17104.49 88888.00 2017-08-18 05:41:55.000 230 33766.50 191.30 17104.49 37851.01 2017-08-18 05:41:56.000 230 33766.53 191.29 17104.48 88888.00 2017-08-18 05:41:57.000 230 33766.54 191.24 17104.49 88888.00 2017-08-18 05:41:58.000 230 33766.53 191.21 17104.46 88888.00 2017-08-18 05:41:59.000 230 33766.56 191.19 17104.42 88888.00 2017-08-18 05:42:00.000 230 33766.56 191.20 17104.43 37851.21 2017-08-18 05:42:01.000 230 33766.60 191.21 17104.41 88888.00 2017-08-18 05:42:02.000 230 33766.60 191.24 17104.41 88888.00 2017-08-18 05:42:03.000 230 33766.59 191.27 17104.39 88888.00 2017-08-18 05:42:04.000 230 33766.55 191.30 17104.40 88888.00 2017-08-18 05:42:05.000 230 33766.55 191.28 17104.40 37851.26 2017-08-18 05:42:06.000 230 33766.56 191.34 17104.41 88888.00 2017-08-18 05:42:07.000 230 33766.55 191.34 17104.47 88888.00 2017-08-18 05:42:08.000 230 33766.52 191.35 17104.47 88888.00 2017-08-18 05:42:09.000 230 33766.52 191.34 17104.46 88888.00 2017-08-18 05:42:10.000 230 33766.49 191.32 17104.47 37851.15 2017-08-18 05:42:11.000 230 33766.48 191.35 17104.48 88888.00 2017-08-18 05:42:12.000 230 33766.48 191.38 17104.48 88888.00 2017-08-18 05:42:13.000 230 33766.47 191.39 17104.49 88888.00 2017-08-18 05:42:14.000 230 33766.45 191.33 17104.50 88888.00 2017-08-18 05:42:15.000 230 33766.45 191.34 17104.53 37851.19 2017-08-18 05:42:16.000 230 33766.44 191.40 17104.49 88888.00 2017-08-18 05:42:17.000 230 33766.46 191.40 17104.46 88888.00 2017-08-18 05:42:18.000 230 33766.48 191.43 17104.49 88888.00 2017-08-18 05:42:19.000 230 33766.51 191.48 17104.49 88888.00 2017-08-18 05:42:20.000 230 33766.52 191.50 17104.48 37851.21 2017-08-18 05:42:21.000 230 33766.55 191.51 17104.49 88888.00 2017-08-18 05:42:22.000 230 33766.56 191.52 17104.48 88888.00 2017-08-18 05:42:23.000 230 33766.56 191.55 17104.47 88888.00 2017-08-18 05:42:24.000 230 33766.60 191.57 17104.50 88888.00 2017-08-18 05:42:25.000 230 33766.57 191.57 17104.47 37851.24 2017-08-18 05:42:26.000 230 33766.52 191.60 17104.50 88888.00 2017-08-18 05:42:27.000 230 33766.49 191.64 17104.50 88888.00 2017-08-18 05:42:28.000 230 33766.44 191.71 17104.51 88888.00 2017-08-18 05:42:29.000 230 33766.45 191.69 17104.47 88888.00 2017-08-18 05:42:30.000 230 33766.40 191.70 17104.45 37851.17 2017-08-18 05:42:31.000 230 33766.42 191.70 17104.41 88888.00 2017-08-18 05:42:32.000 230 33766.45 191.79 17104.38 88888.00 2017-08-18 05:42:33.000 230 33766.45 191.75 17104.37 88888.00 2017-08-18 05:42:34.000 230 33766.48 191.78 17104.44 88888.00 2017-08-18 05:42:35.000 230 33766.51 191.83 17104.42 37851.00 2017-08-18 05:42:36.000 230 33766.54 191.79 17104.45 88888.00 2017-08-18 05:42:37.000 230 33766.56 191.76 17104.43 88888.00 2017-08-18 05:42:38.000 230 33766.57 191.78 17104.44 88888.00 2017-08-18 05:42:39.000 230 33766.59 191.82 17104.39 88888.00 2017-08-18 05:42:40.000 230 33766.61 191.79 17104.37 37851.19 2017-08-18 05:42:41.000 230 33766.64 191.76 17104.43 88888.00 2017-08-18 05:42:42.000 230 33766.60 191.73 17104.41 88888.00 2017-08-18 05:42:43.000 230 33766.59 191.73 17104.40 88888.00 2017-08-18 05:42:44.000 230 33766.55 191.76 17104.39 88888.00 2017-08-18 05:42:45.000 230 33766.55 191.82 17104.39 37851.17 2017-08-18 05:42:46.000 230 33766.56 191.88 17104.39 88888.00 2017-08-18 05:42:47.000 230 33766.54 191.92 17104.41 88888.00 2017-08-18 05:42:48.000 230 33766.54 191.97 17104.39 88888.00 2017-08-18 05:42:49.000 230 33766.56 192.00 17104.39 88888.00 2017-08-18 05:42:50.000 230 33766.59 191.99 17104.38 37851.21 2017-08-18 05:42:51.000 230 33766.56 191.99 17104.38 88888.00 2017-08-18 05:42:52.000 230 33766.53 191.99 17104.39 88888.00 2017-08-18 05:42:53.000 230 33766.52 192.00 17104.39 88888.00 2017-08-18 05:42:54.000 230 33766.51 191.99 17104.40 88888.00 2017-08-18 05:42:55.000 230 33766.50 192.00 17104.38 37851.26 2017-08-18 05:42:56.000 230 33766.45 191.97 17104.37 88888.00 2017-08-18 05:42:57.000 230 33766.45 191.93 17104.40 88888.00 2017-08-18 05:42:58.000 230 33766.48 191.92 17104.38 88888.00 2017-08-18 05:42:59.000 230 33766.48 191.92 17104.39 88888.00 2017-08-18 05:43:00.000 230 33766.51 191.92 17104.38 37851.14 2017-08-18 05:43:01.000 230 33766.54 191.90 17104.37 88888.00 2017-08-18 05:43:02.000 230 33766.52 191.93 17104.39 88888.00 2017-08-18 05:43:03.000 230 33766.55 191.92 17104.39 88888.00 2017-08-18 05:43:04.000 230 33766.57 191.96 17104.37 88888.00 2017-08-18 05:43:05.000 230 33766.62 191.95 17104.38 37851.17 2017-08-18 05:43:06.000 230 33766.66 191.95 17104.42 88888.00 2017-08-18 05:43:07.000 230 33766.67 191.92 17104.44 88888.00 2017-08-18 05:43:08.000 230 33766.67 191.93 17104.44 88888.00 2017-08-18 05:43:09.000 230 33766.69 191.93 17104.42 88888.00 2017-08-18 05:43:10.000 230 33766.73 191.90 17104.39 37851.28 2017-08-18 05:43:11.000 230 33766.68 191.84 17104.37 88888.00 2017-08-18 05:43:12.000 230 33766.65 191.84 17104.40 88888.00 2017-08-18 05:43:13.000 230 33766.66 191.85 17104.43 88888.00 2017-08-18 05:43:14.000 230 33766.65 191.91 17104.48 88888.00 2017-08-18 05:43:15.000 230 33766.68 191.93 17104.44 37851.43 2017-08-18 05:43:16.000 230 33766.65 191.94 17104.45 88888.00 2017-08-18 05:43:17.000 230 33766.64 191.89 17104.45 88888.00 2017-08-18 05:43:18.000 230 33766.65 191.87 17104.46 88888.00 2017-08-18 05:43:19.000 230 33766.68 191.92 17104.45 88888.00 2017-08-18 05:43:20.000 230 33766.72 191.94 17104.43 37851.40 2017-08-18 05:43:21.000 230 33766.70 191.99 17104.41 88888.00 2017-08-18 05:43:22.000 230 33766.70 192.03 17104.41 88888.00 2017-08-18 05:43:23.000 230 33766.70 192.00 17104.41 88888.00 2017-08-18 05:43:24.000 230 33766.68 191.99 17104.37 88888.00 2017-08-18 05:43:25.000 230 33766.67 192.01 17104.38 37851.31 2017-08-18 05:43:26.000 230 33766.66 192.05 17104.38 88888.00 2017-08-18 05:43:27.000 230 33766.62 192.06 17104.37 88888.00 2017-08-18 05:43:28.000 230 33766.63 192.04 17104.33 88888.00 2017-08-18 05:43:29.000 230 33766.59 192.01 17104.37 88888.00 2017-08-18 05:43:30.000 230 33766.57 192.00 17104.39 37851.24 2017-08-18 05:43:31.000 230 33766.61 192.03 17104.39 88888.00 2017-08-18 05:43:32.000 230 33766.66 192.02 17104.40 88888.00 2017-08-18 05:43:33.000 230 33766.68 191.99 17104.42 88888.00 2017-08-18 05:43:34.000 230 33766.72 191.99 17104.40 88888.00 2017-08-18 05:43:35.000 230 33766.76 192.04 17104.41 37851.38 2017-08-18 05:43:36.000 230 33766.82 192.10 17104.41 88888.00 2017-08-18 05:43:37.000 230 33766.81 192.11 17104.38 88888.00 2017-08-18 05:43:38.000 230 33766.83 192.16 17104.38 88888.00 2017-08-18 05:43:39.000 230 33766.80 192.16 17104.38 88888.00 2017-08-18 05:43:40.000 230 33766.78 192.14 17104.36 37851.39 2017-08-18 05:43:41.000 230 33766.73 192.14 17104.37 88888.00 2017-08-18 05:43:42.000 230 33766.71 192.17 17104.34 88888.00 2017-08-18 05:43:43.000 230 33766.70 192.18 17104.34 88888.00 2017-08-18 05:43:44.000 230 33766.67 192.23 17104.39 88888.00 2017-08-18 05:43:45.000 230 33766.59 192.18 17104.40 37851.31 2017-08-18 05:43:46.000 230 33766.55 192.17 17104.39 88888.00 2017-08-18 05:43:47.000 230 33766.52 192.14 17104.40 88888.00 2017-08-18 05:43:48.000 230 33766.51 192.12 17104.40 88888.00 2017-08-18 05:43:49.000 230 33766.48 192.11 17104.43 88888.00 2017-08-18 05:43:50.000 230 33766.47 192.08 17104.40 37851.22 2017-08-18 05:43:51.000 230 33766.51 192.12 17104.38 88888.00 2017-08-18 05:43:52.000 230 33766.49 192.06 17104.41 88888.00 2017-08-18 05:43:53.000 230 33766.49 192.05 17104.39 88888.00 2017-08-18 05:43:54.000 230 33766.52 192.11 17104.39 88888.00 2017-08-18 05:43:55.000 230 33766.51 192.16 17104.40 37851.24 2017-08-18 05:43:56.000 230 33766.52 192.14 17104.37 88888.00 2017-08-18 05:43:57.000 230 33766.56 192.19 17104.35 88888.00 2017-08-18 05:43:58.000 230 33766.64 192.24 17104.29 88888.00 2017-08-18 05:43:59.000 230 33766.74 192.30 17104.32 88888.00 2017-08-18 05:44:00.000 230 33766.78 192.34 17104.34 37851.33 2017-08-18 05:44:01.000 230 33766.78 192.35 17104.34 88888.00 2017-08-18 05:44:02.000 230 33766.82 192.33 17104.35 88888.00 2017-08-18 05:44:03.000 230 33766.84 192.33 17104.37 88888.00 2017-08-18 05:44:04.000 230 33766.87 192.32 17104.34 88888.00 2017-08-18 05:44:05.000 230 33766.90 192.32 17104.35 37851.42 2017-08-18 05:44:06.000 230 33766.91 192.27 17104.37 88888.00 2017-08-18 05:44:07.000 230 33766.88 192.27 17104.40 88888.00 2017-08-18 05:44:08.000 230 33766.86 192.29 17104.39 88888.00 2017-08-18 05:44:09.000 230 33766.83 192.28 17104.39 88888.00 2017-08-18 05:44:10.000 230 33766.83 192.23 17104.36 37851.51 2017-08-18 05:44:11.000 230 33766.83 192.24 17104.40 88888.00 2017-08-18 05:44:12.000 230 33766.83 192.24 17104.46 88888.00 2017-08-18 05:44:13.000 230 33766.84 192.18 17104.44 88888.00 2017-08-18 05:44:14.000 230 33766.83 192.17 17104.42 88888.00 2017-08-18 05:44:15.000 230 33766.81 192.20 17104.42 37851.47 2017-08-18 05:44:16.000 230 33766.83 192.22 17104.45 88888.00 2017-08-18 05:44:17.000 230 33766.85 192.16 17104.42 88888.00 2017-08-18 05:44:18.000 230 33766.85 192.15 17104.41 88888.00 2017-08-18 05:44:19.000 230 33766.88 192.14 17104.41 88888.00 2017-08-18 05:44:20.000 230 33766.92 192.18 17104.43 37851.42 2017-08-18 05:44:21.000 230 33766.88 192.20 17104.45 88888.00 2017-08-18 05:44:22.000 230 33766.91 192.23 17104.42 88888.00 2017-08-18 05:44:23.000 230 33766.92 192.24 17104.42 88888.00 2017-08-18 05:44:24.000 230 33766.95 192.30 17104.44 88888.00 2017-08-18 05:44:25.000 230 33766.96 192.30 17104.45 37851.49 2017-08-18 05:44:26.000 230 33766.91 192.32 17104.41 88888.00 2017-08-18 05:44:27.000 230 33766.92 192.24 17104.43 88888.00 2017-08-18 05:44:28.000 230 33766.88 192.24 17104.43 88888.00 2017-08-18 05:44:29.000 230 33766.89 192.24 17104.42 88888.00 2017-08-18 05:44:30.000 230 33766.89 192.22 17104.44 37851.53 2017-08-18 05:44:31.000 230 33766.90 192.25 17104.43 88888.00 2017-08-18 05:44:32.000 230 33766.91 192.27 17104.43 88888.00 2017-08-18 05:44:33.000 230 33766.89 192.27 17104.46 88888.00 2017-08-18 05:44:34.000 230 33766.89 192.28 17104.49 88888.00 2017-08-18 05:44:35.000 230 33766.90 192.27 17104.51 37851.39 2017-08-18 05:44:36.000 230 33766.93 192.26 17104.51 88888.00 2017-08-18 05:44:37.000 230 33766.92 192.25 17104.51 88888.00 2017-08-18 05:44:38.000 230 33766.96 192.25 17104.47 88888.00 2017-08-18 05:44:39.000 230 33766.99 192.24 17104.45 88888.00 2017-08-18 05:44:40.000 230 33766.99 192.22 17104.43 37851.49 2017-08-18 05:44:41.000 230 33767.00 192.24 17104.49 88888.00 2017-08-18 05:44:42.000 230 33767.02 192.23 17104.45 88888.00 2017-08-18 05:44:43.000 230 33767.00 192.18 17104.46 88888.00 2017-08-18 05:44:44.000 230 33766.99 192.15 17104.43 88888.00 2017-08-18 05:44:45.000 230 33767.00 192.19 17104.42 37851.43 2017-08-18 05:44:46.000 230 33767.01 192.22 17104.40 88888.00 2017-08-18 05:44:47.000 230 33767.03 192.23 17104.40 88888.00 2017-08-18 05:44:48.000 230 33767.00 192.30 17104.44 88888.00 2017-08-18 05:44:49.000 230 33766.95 192.32 17104.50 88888.00 2017-08-18 05:44:50.000 230 33766.94 192.35 17104.50 37851.62 2017-08-18 05:44:51.000 230 33766.94 192.38 17104.47 88888.00 2017-08-18 05:44:52.000 230 33766.93 192.40 17104.51 88888.00 2017-08-18 05:44:53.000 230 33766.90 192.36 17104.49 88888.00 2017-08-18 05:44:54.000 230 33766.95 192.39 17104.45 88888.00 2017-08-18 05:44:55.000 230 33766.94 192.39 17104.45 37851.71 2017-08-18 05:44:56.000 230 33766.96 192.45 17104.44 88888.00 2017-08-18 05:44:57.000 230 33766.98 192.45 17104.43 88888.00 2017-08-18 05:44:58.000 230 33766.97 192.44 17104.44 88888.00 2017-08-18 05:44:59.000 230 33766.98 192.42 17104.40 88888.00 2017-08-18 05:45:00.000 230 33766.97 192.44 17104.40 37851.60 2017-08-18 05:45:01.000 230 33766.97 192.46 17104.38 88888.00 2017-08-18 05:45:02.000 230 33766.96 192.48 17104.40 88888.00 2017-08-18 05:45:03.000 230 33766.95 192.49 17104.43 88888.00 2017-08-18 05:45:04.000 230 33766.94 192.50 17104.42 88888.00 2017-08-18 05:45:05.000 230 33767.00 192.51 17104.43 37851.61 2017-08-18 05:45:06.000 230 33767.01 192.54 17104.41 88888.00 2017-08-18 05:45:07.000 230 33767.04 192.53 17104.42 88888.00 2017-08-18 05:45:08.000 230 33767.05 192.53 17104.41 88888.00 2017-08-18 05:45:09.000 230 33767.04 192.54 17104.39 88888.00 2017-08-18 05:45:10.000 230 33767.05 192.60 17104.42 37851.67 2017-08-18 05:45:11.000 230 33767.03 192.60 17104.37 88888.00 2017-08-18 05:45:12.000 230 33767.06 192.64 17104.38 88888.00 2017-08-18 05:45:13.000 230 33767.09 192.66 17104.39 88888.00 2017-08-18 05:45:14.000 230 33767.11 192.72 17104.39 88888.00 2017-08-18 05:45:15.000 230 33767.08 192.69 17104.35 37851.76 2017-08-18 05:45:16.000 230 33767.08 192.68 17104.36 88888.00 2017-08-18 05:45:17.000 230 33767.10 192.68 17104.36 88888.00 2017-08-18 05:45:18.000 230 33767.11 192.68 17104.37 88888.00 2017-08-18 05:45:19.000 230 33767.06 192.63 17104.40 88888.00 2017-08-18 05:45:20.000 230 33767.07 192.63 17104.42 37851.71 2017-08-18 05:45:21.000 230 33767.07 192.63 17104.41 88888.00 2017-08-18 05:45:22.000 230 33767.08 192.65 17104.39 88888.00 2017-08-18 05:45:23.000 230 33767.05 192.71 17104.39 88888.00 2017-08-18 05:45:24.000 230 33767.04 192.73 17104.41 88888.00 2017-08-18 05:45:25.000 230 33767.01 192.70 17104.37 37851.64 2017-08-18 05:45:26.000 230 33767.03 192.68 17104.39 88888.00 2017-08-18 05:45:27.000 230 33767.02 192.69 17104.42 88888.00 2017-08-18 05:45:28.000 230 33766.98 192.68 17104.43 88888.00 2017-08-18 05:45:29.000 230 33767.00 192.70 17104.40 88888.00 2017-08-18 05:45:30.000 230 33767.05 192.71 17104.37 37851.67 2017-08-18 05:45:31.000 230 33767.10 192.72 17104.40 88888.00 2017-08-18 05:45:32.000 230 33767.11 192.71 17104.46 88888.00 2017-08-18 05:45:33.000 230 33767.12 192.71 17104.50 88888.00 2017-08-18 05:45:34.000 230 33767.17 192.72 17104.47 88888.00 2017-08-18 05:45:35.000 230 33767.18 192.71 17104.44 37851.74 2017-08-18 05:45:36.000 230 33767.21 192.72 17104.43 88888.00 2017-08-18 05:45:37.000 230 33767.21 192.69 17104.42 88888.00 2017-08-18 05:45:38.000 230 33767.24 192.65 17104.43 88888.00 2017-08-18 05:45:39.000 230 33767.29 192.64 17104.43 88888.00 2017-08-18 05:45:40.000 230 33767.34 192.64 17104.43 37851.75 2017-08-18 05:45:41.000 230 33767.32 192.65 17104.39 88888.00 2017-08-18 05:45:42.000 230 33767.31 192.58 17104.36 88888.00 2017-08-18 05:45:43.000 230 33767.34 192.57 17104.35 88888.00 2017-08-18 05:45:44.000 230 33767.37 192.57 17104.39 88888.00 2017-08-18 05:45:45.000 230 33767.36 192.58 17104.40 37851.71 2017-08-18 05:45:46.000 230 33767.37 192.60 17104.40 88888.00 2017-08-18 05:45:47.000 230 33767.38 192.60 17104.38 88888.00 2017-08-18 05:45:48.000 230 33767.35 192.56 17104.35 88888.00 2017-08-18 05:45:49.000 230 33767.37 192.55 17104.38 88888.00 2017-08-18 05:45:50.000 230 33767.40 192.60 17104.36 37851.92 2017-08-18 05:45:51.000 230 33767.38 192.61 17104.35 88888.00 2017-08-18 05:45:52.000 230 33767.40 192.59 17104.36 88888.00 2017-08-18 05:45:53.000 230 33767.38 192.60 17104.39 88888.00 2017-08-18 05:45:54.000 230 33767.38 192.64 17104.34 88888.00 2017-08-18 05:45:55.000 230 33767.39 192.64 17104.34 37851.96 2017-08-18 05:45:56.000 230 33767.38 192.59 17104.34 88888.00 2017-08-18 05:45:57.000 230 33767.41 192.57 17104.34 88888.00 2017-08-18 05:45:58.000 230 33767.36 192.56 17104.38 88888.00 2017-08-18 05:45:59.000 230 33767.33 192.54 17104.38 88888.00 2017-08-18 05:46:00.000 230 33767.34 192.57 17104.42 37852.00 2017-08-18 05:46:01.000 230 33767.31 192.52 17104.44 88888.00 2017-08-18 05:46:02.000 230 33767.27 192.54 17104.43 88888.00 2017-08-18 05:46:03.000 230 33767.34 192.52 17104.43 88888.00 2017-08-18 05:46:04.000 230 33767.33 192.48 17104.37 88888.00 2017-08-18 05:46:05.000 230 33767.33 192.48 17104.35 37851.76 2017-08-18 05:46:06.000 230 33767.38 192.49 17104.33 88888.00 2017-08-18 05:46:07.000 230 33767.36 192.48 17104.37 88888.00 2017-08-18 05:46:08.000 230 33767.36 192.51 17104.35 88888.00 2017-08-18 05:46:09.000 230 33767.41 192.50 17104.34 88888.00 2017-08-18 05:46:10.000 230 33767.46 192.53 17104.37 37851.92 2017-08-18 05:46:11.000 230 33767.46 192.62 17104.39 88888.00 2017-08-18 05:46:12.000 230 33767.50 192.62 17104.36 88888.00 2017-08-18 05:46:13.000 230 33767.52 192.62 17104.37 88888.00 2017-08-18 05:46:14.000 230 33767.52 192.60 17104.39 88888.00 2017-08-18 05:46:15.000 230 33767.52 192.60 17104.38 37852.08 2017-08-18 05:46:16.000 230 33767.52 192.56 17104.37 88888.00 2017-08-18 05:46:17.000 230 33767.53 192.60 17104.35 88888.00 2017-08-18 05:46:18.000 230 33767.52 192.62 17104.35 88888.00 2017-08-18 05:46:19.000 230 33767.48 192.57 17104.31 88888.00 2017-08-18 05:46:20.000 230 33767.50 192.58 17104.32 37852.04 2017-08-18 05:46:21.000 230 33767.52 192.61 17104.34 88888.00 2017-08-18 05:46:22.000 230 33767.52 192.62 17104.37 88888.00 2017-08-18 05:46:23.000 230 33767.55 192.61 17104.38 88888.00 2017-08-18 05:46:24.000 230 33767.57 192.59 17104.34 88888.00 2017-08-18 05:46:25.000 230 33767.61 192.61 17104.39 37852.04 2017-08-18 05:46:26.000 230 33767.65 192.63 17104.42 88888.00 2017-08-18 05:46:27.000 230 33767.66 192.62 17104.35 88888.00 2017-08-18 05:46:28.000 230 33767.70 192.57 17104.31 88888.00 2017-08-18 05:46:29.000 230 33767.78 192.49 17104.32 88888.00 2017-08-18 05:46:30.000 230 33767.77 192.47 17104.31 37852.14 2017-08-18 05:46:31.000 230 33767.77 192.51 17104.33 88888.00 2017-08-18 05:46:32.000 230 33767.80 192.55 17104.36 88888.00 2017-08-18 05:46:33.000 230 33767.81 192.51 17104.41 88888.00 2017-08-18 05:46:34.000 230 33767.84 192.50 17104.43 88888.00 2017-08-18 05:46:35.000 230 33767.75 192.47 17104.39 37852.32 2017-08-18 05:46:36.000 230 33767.74 192.43 17104.35 88888.00 2017-08-18 05:46:37.000 230 33767.71 192.46 17104.34 88888.00 2017-08-18 05:46:38.000 230 33767.70 192.50 17104.39 88888.00 2017-08-18 05:46:39.000 230 33767.70 192.50 17104.42 88888.00 2017-08-18 05:46:40.000 230 33767.67 192.49 17104.37 37852.22 2017-08-18 05:46:41.000 230 33767.65 192.44 17104.37 88888.00 2017-08-18 05:46:42.000 230 33767.63 192.43 17104.36 88888.00 2017-08-18 05:46:43.000 230 33767.65 192.46 17104.36 88888.00 2017-08-18 05:46:44.000 230 33767.64 192.48 17104.39 88888.00 2017-08-18 05:46:45.000 230 33767.68 192.46 17104.38 37852.17 2017-08-18 05:46:46.000 230 33767.74 192.48 17104.41 88888.00 2017-08-18 05:46:47.000 230 33767.74 192.49 17104.45 88888.00 2017-08-18 05:46:48.000 230 33767.70 192.56 17104.41 88888.00 2017-08-18 05:46:49.000 230 33767.70 192.53 17104.39 88888.00 2017-08-18 05:46:50.000 230 33767.74 192.49 17104.40 37852.32 2017-08-18 05:46:51.000 230 33767.77 192.49 17104.42 88888.00 2017-08-18 05:46:52.000 230 33767.86 192.51 17104.37 88888.00 2017-08-18 05:46:53.000 230 33767.84 192.52 17104.34 88888.00 2017-08-18 05:46:54.000 230 33767.85 192.53 17104.34 88888.00 2017-08-18 05:46:55.000 230 33767.84 192.58 17104.38 37852.33 2017-08-18 05:46:56.000 230 33767.83 192.56 17104.38 88888.00 2017-08-18 05:46:57.000 230 33767.84 192.55 17104.39 88888.00 2017-08-18 05:46:58.000 230 33767.86 192.55 17104.43 88888.00 2017-08-18 05:46:59.000 230 33767.87 192.56 17104.45 88888.00 2017-08-18 05:47:00.000 230 33767.90 192.54 17104.44 37852.35 2017-08-18 05:47:01.000 230 33767.89 192.53 17104.44 88888.00 2017-08-18 05:47:02.000 230 33767.89 192.51 17104.41 88888.00 2017-08-18 05:47:03.000 230 33767.85 192.46 17104.41 88888.00 2017-08-18 05:47:04.000 230 33767.86 192.44 17104.42 88888.00 2017-08-18 05:47:05.000 230 33767.87 192.41 17104.37 37852.46 2017-08-18 05:47:06.000 230 33767.86 192.41 17104.37 88888.00 2017-08-18 05:47:07.000 230 33767.86 192.39 17104.38 88888.00 2017-08-18 05:47:08.000 230 33767.87 192.38 17104.38 88888.00 2017-08-18 05:47:09.000 230 33767.85 192.39 17104.38 88888.00 2017-08-18 05:47:10.000 230 33767.82 192.39 17104.37 37852.28 2017-08-18 05:47:11.000 230 33767.79 192.41 17104.39 88888.00 2017-08-18 05:47:12.000 230 33767.84 192.43 17104.42 88888.00 2017-08-18 05:47:13.000 230 33767.85 192.43 17104.38 88888.00 2017-08-18 05:47:14.000 230 33767.89 192.40 17104.39 88888.00 2017-08-18 05:47:15.000 230 33767.92 192.40 17104.38 37852.39 2017-08-18 05:47:16.000 230 33767.98 192.38 17104.42 88888.00 2017-08-18 05:47:17.000 230 33768.02 192.37 17104.47 88888.00 2017-08-18 05:47:18.000 230 33768.01 192.41 17104.44 88888.00 2017-08-18 05:47:19.000 230 33768.05 192.45 17104.41 88888.00 2017-08-18 05:47:20.000 230 33768.10 192.50 17104.39 37852.50 2017-08-18 05:47:21.000 230 33768.13 192.47 17104.41 88888.00 2017-08-18 05:47:22.000 230 33768.12 192.46 17104.41 88888.00 2017-08-18 05:47:23.000 230 33768.16 192.44 17104.41 88888.00 2017-08-18 05:47:24.000 230 33768.20 192.46 17104.41 88888.00 2017-08-18 05:47:25.000 230 33768.18 192.43 17104.42 37852.62 2017-08-18 05:47:26.000 230 33768.16 192.42 17104.41 88888.00 2017-08-18 05:47:27.000 230 33768.13 192.40 17104.44 88888.00 2017-08-18 05:47:28.000 230 33768.13 192.38 17104.43 88888.00 2017-08-18 05:47:29.000 230 33768.09 192.40 17104.43 88888.00 2017-08-18 05:47:30.000 230 33768.10 192.43 17104.38 37852.60 2017-08-18 05:47:31.000 230 33768.07 192.47 17104.38 88888.00 2017-08-18 05:47:32.000 230 33768.04 192.42 17104.38 88888.00 2017-08-18 05:47:33.000 230 33768.03 192.44 17104.37 88888.00 2017-08-18 05:47:34.000 230 33768.01 192.44 17104.35 88888.00 2017-08-18 05:47:35.000 230 33768.05 192.45 17104.36 37852.56 2017-08-18 05:47:36.000 230 33768.08 192.46 17104.37 88888.00 2017-08-18 05:47:37.000 230 33768.11 192.47 17104.42 88888.00 2017-08-18 05:47:38.000 230 33768.10 192.46 17104.41 88888.00 2017-08-18 05:47:39.000 230 33768.13 192.48 17104.41 88888.00 2017-08-18 05:47:40.000 230 33768.15 192.50 17104.40 37852.58 2017-08-18 05:47:41.000 230 33768.21 192.48 17104.39 88888.00 2017-08-18 05:47:42.000 230 33768.21 192.50 17104.37 88888.00 2017-08-18 05:47:43.000 230 33768.23 192.50 17104.36 88888.00 2017-08-18 05:47:44.000 230 33768.26 192.48 17104.39 88888.00 2017-08-18 05:47:45.000 230 33768.26 192.50 17104.37 37852.56 2017-08-18 05:47:46.000 230 33768.28 192.51 17104.36 88888.00 2017-08-18 05:47:47.000 230 33768.30 192.55 17104.33 88888.00 2017-08-18 05:47:48.000 230 33768.29 192.55 17104.37 88888.00 2017-08-18 05:47:49.000 230 33768.30 192.55 17104.35 88888.00 2017-08-18 05:47:50.000 230 33768.31 192.55 17104.37 37852.71 2017-08-18 05:47:51.000 230 33768.34 192.56 17104.35 88888.00 2017-08-18 05:47:52.000 230 33768.34 192.55 17104.38 88888.00 2017-08-18 05:47:53.000 230 33768.34 192.49 17104.34 88888.00 2017-08-18 05:47:54.000 230 33768.33 192.46 17104.31 88888.00 2017-08-18 05:47:55.000 230 33768.30 192.46 17104.30 37852.78 2017-08-18 05:47:56.000 230 33768.29 192.51 17104.33 88888.00 2017-08-18 05:47:57.000 230 33768.32 192.52 17104.34 88888.00 2017-08-18 05:47:58.000 230 33768.35 192.51 17104.29 88888.00 2017-08-18 05:47:59.000 230 33768.32 192.52 17104.31 88888.00 2017-08-18 05:48:00.000 230 33768.29 192.52 17104.31 37852.83 2017-08-18 05:48:01.000 230 33768.30 192.52 17104.33 88888.00 2017-08-18 05:48:02.000 230 33768.32 192.50 17104.35 88888.00 2017-08-18 05:48:03.000 230 33768.32 192.50 17104.36 88888.00 2017-08-18 05:48:04.000 230 33768.32 192.51 17104.37 88888.00 2017-08-18 05:48:05.000 230 33768.32 192.50 17104.35 37852.81 2017-08-18 05:48:06.000 230 33768.35 192.60 17104.39 88888.00 2017-08-18 05:48:07.000 230 33768.34 192.64 17104.38 88888.00 2017-08-18 05:48:08.000 230 33768.35 192.64 17104.38 88888.00 2017-08-18 05:48:09.000 230 33768.34 192.62 17104.35 88888.00 2017-08-18 05:48:10.000 230 33768.32 192.62 17104.37 37852.76 2017-08-18 05:48:11.000 230 33768.34 192.65 17104.34 88888.00 2017-08-18 05:48:12.000 230 33768.34 192.61 17104.33 88888.00 2017-08-18 05:48:13.000 230 33768.34 192.61 17104.36 88888.00 2017-08-18 05:48:14.000 230 33768.37 192.60 17104.33 88888.00 2017-08-18 05:48:15.000 230 33768.40 192.58 17104.34 37852.82 2017-08-18 05:48:16.000 230 33768.41 192.64 17104.35 88888.00 2017-08-18 05:48:17.000 230 33768.41 192.63 17104.31 88888.00 2017-08-18 05:48:18.000 230 33768.43 192.63 17104.34 88888.00 2017-08-18 05:48:19.000 230 33768.43 192.66 17104.37 88888.00 2017-08-18 05:48:20.000 230 33768.44 192.68 17104.34 37852.79 2017-08-18 05:48:21.000 230 33768.40 192.68 17104.33 88888.00 2017-08-18 05:48:22.000 230 33768.39 192.66 17104.32 88888.00 2017-08-18 05:48:23.000 230 33768.40 192.65 17104.33 88888.00 2017-08-18 05:48:24.000 230 33768.45 192.67 17104.31 88888.00 2017-08-18 05:48:25.000 230 33768.42 192.69 17104.31 37852.67 2017-08-18 05:48:26.000 230 33768.43 192.68 17104.28 88888.00 2017-08-18 05:48:27.000 230 33768.38 192.69 17104.29 88888.00 2017-08-18 05:48:28.000 230 33768.41 192.72 17104.30 88888.00 2017-08-18 05:48:29.000 230 33768.43 192.74 17104.35 88888.00 2017-08-18 05:48:30.000 230 33768.44 192.74 17104.37 37852.85 2017-08-18 05:48:31.000 230 33768.44 192.75 17104.37 88888.00 2017-08-18 05:48:32.000 230 33768.45 192.75 17104.35 88888.00 2017-08-18 05:48:33.000 230 33768.43 192.74 17104.29 88888.00 2017-08-18 05:48:34.000 230 33768.45 192.76 17104.29 88888.00 2017-08-18 05:48:35.000 230 33768.44 192.78 17104.32 37852.83 2017-08-18 05:48:36.000 230 33768.44 192.80 17104.32 88888.00 2017-08-18 05:48:37.000 230 33768.42 192.85 17104.31 88888.00 2017-08-18 05:48:38.000 230 33768.44 192.87 17104.29 88888.00 2017-08-18 05:48:39.000 230 33768.42 192.86 17104.32 88888.00 2017-08-18 05:48:40.000 230 33768.43 192.89 17104.31 37852.85 2017-08-18 05:48:41.000 230 33768.46 192.91 17104.34 88888.00 2017-08-18 05:48:42.000 230 33768.42 192.96 17104.37 88888.00 2017-08-18 05:48:43.000 230 33768.36 192.95 17104.32 88888.00 2017-08-18 05:48:44.000 230 33768.35 192.96 17104.32 88888.00 2017-08-18 05:48:45.000 230 33768.33 192.97 17104.31 37852.83 2017-08-18 05:48:46.000 230 33768.32 192.98 17104.30 88888.00 2017-08-18 05:48:47.000 230 33768.37 193.02 17104.31 88888.00 2017-08-18 05:48:48.000 230 33768.41 192.99 17104.30 88888.00 2017-08-18 05:48:49.000 230 33768.40 192.98 17104.31 88888.00 2017-08-18 05:48:50.000 230 33768.41 192.93 17104.32 37852.72 2017-08-18 05:48:51.000 230 33768.39 192.94 17104.37 88888.00 2017-08-18 05:48:52.000 230 33768.40 192.96 17104.39 88888.00 2017-08-18 05:48:53.000 230 33768.42 192.94 17104.39 88888.00 2017-08-18 05:48:54.000 230 33768.39 192.92 17104.35 88888.00 2017-08-18 05:48:55.000 230 33768.37 192.90 17104.35 37852.75 2017-08-18 05:48:56.000 230 33768.36 192.95 17104.35 88888.00 2017-08-18 05:48:57.000 230 33768.34 192.97 17104.33 88888.00 2017-08-18 05:48:58.000 230 33768.33 193.01 17104.35 88888.00 2017-08-18 05:48:59.000 230 33768.29 193.04 17104.37 88888.00 2017-08-18 05:49:00.000 230 33768.26 193.02 17104.37 37852.78 2017-08-18 05:49:01.000 230 33768.27 193.01 17104.41 88888.00 2017-08-18 05:49:02.000 230 33768.26 193.04 17104.40 88888.00 2017-08-18 05:49:03.000 230 33768.25 193.05 17104.38 88888.00 2017-08-18 05:49:04.000 230 33768.21 193.02 17104.34 88888.00 2017-08-18 05:49:05.000 230 33768.25 192.99 17104.36 37852.57 2017-08-18 05:49:06.000 230 33768.26 193.00 17104.37 88888.00 2017-08-18 05:49:07.000 230 33768.22 193.05 17104.31 88888.00 2017-08-18 05:49:08.000 230 33768.27 193.08 17104.36 88888.00 2017-08-18 05:49:09.000 230 33768.28 193.05 17104.37 88888.00 2017-08-18 05:49:10.000 230 33768.30 193.03 17104.35 37852.78 2017-08-18 05:49:11.000 230 33768.31 193.04 17104.36 88888.00 2017-08-18 05:49:12.000 230 33768.31 193.02 17104.37 88888.00 2017-08-18 05:49:13.000 230 33768.30 193.00 17104.34 88888.00 2017-08-18 05:49:14.000 230 33768.31 193.01 17104.35 88888.00 2017-08-18 05:49:15.000 230 33768.34 193.06 17104.35 37852.71 2017-08-18 05:49:16.000 230 33768.33 193.05 17104.36 88888.00 2017-08-18 05:49:17.000 230 33768.34 193.02 17104.37 88888.00 2017-08-18 05:49:18.000 230 33768.33 193.05 17104.37 88888.00 2017-08-18 05:49:19.000 230 33768.33 193.04 17104.34 88888.00 2017-08-18 05:49:20.000 230 33768.31 193.02 17104.34 37852.78 2017-08-18 05:49:21.000 230 33768.33 193.06 17104.38 88888.00 2017-08-18 05:49:22.000 230 33768.32 193.08 17104.41 88888.00 2017-08-18 05:49:23.000 230 33768.33 193.10 17104.38 88888.00 2017-08-18 05:49:24.000 230 33768.31 193.03 17104.31 88888.00 2017-08-18 05:49:25.000 230 33768.29 193.00 17104.33 37852.65 2017-08-18 05:49:26.000 230 33768.25 193.00 17104.33 88888.00 2017-08-18 05:49:27.000 230 33768.27 193.03 17104.35 88888.00 2017-08-18 05:49:28.000 230 33768.26 193.04 17104.35 88888.00 2017-08-18 05:49:29.000 230 33768.27 193.05 17104.33 88888.00 2017-08-18 05:49:30.000 230 33768.26 193.06 17104.31 37852.67 2017-08-18 05:49:31.000 230 33768.22 193.07 17104.34 88888.00 2017-08-18 05:49:32.000 230 33768.19 193.11 17104.35 88888.00 2017-08-18 05:49:33.000 230 33768.22 193.09 17104.36 88888.00 2017-08-18 05:49:34.000 230 33768.29 193.07 17104.35 88888.00 2017-08-18 05:49:35.000 230 33768.25 193.11 17104.34 37852.72 2017-08-18 05:49:36.000 230 33768.18 193.13 17104.31 88888.00 2017-08-18 05:49:37.000 230 33768.19 193.15 17104.31 88888.00 2017-08-18 05:49:38.000 230 33768.22 193.15 17104.30 88888.00 2017-08-18 05:49:39.000 230 33768.24 193.19 17104.30 88888.00 2017-08-18 05:49:40.000 230 33768.25 193.21 17104.30 37852.78 2017-08-18 05:49:41.000 230 33768.22 193.23 17104.29 88888.00 2017-08-18 05:49:42.000 230 33768.21 193.22 17104.30 88888.00 2017-08-18 05:49:43.000 230 33768.23 193.20 17104.32 88888.00 2017-08-18 05:49:44.000 230 33768.23 193.23 17104.33 88888.00 2017-08-18 05:49:45.000 230 33768.24 193.25 17104.37 37852.54 2017-08-18 05:49:46.000 230 33768.22 193.28 17104.36 88888.00 2017-08-18 05:49:47.000 230 33768.16 193.27 17104.33 88888.00 2017-08-18 05:49:48.000 230 33768.16 193.28 17104.40 88888.00 2017-08-18 05:49:49.000 230 33768.18 193.29 17104.45 88888.00 2017-08-18 05:49:50.000 230 33768.13 193.31 17104.41 37852.61 2017-08-18 05:49:51.000 230 33768.11 193.32 17104.39 88888.00 2017-08-18 05:49:52.000 230 33768.11 193.32 17104.41 88888.00 2017-08-18 05:49:53.000 230 33768.09 193.38 17104.36 88888.00 2017-08-18 05:49:54.000 230 33768.09 193.42 17104.37 88888.00 2017-08-18 05:49:55.000 230 33768.07 193.46 17104.37 37852.56 2017-08-18 05:49:56.000 230 33768.05 193.40 17104.33 88888.00 2017-08-18 05:49:57.000 230 33768.08 193.43 17104.33 88888.00 2017-08-18 05:49:58.000 230 33768.15 193.41 17104.29 88888.00 2017-08-18 05:49:59.000 230 33768.13 193.42 17104.32 88888.00 2017-08-18 05:50:00.000 230 33768.13 193.42 17104.31 37852.64 2017-08-18 05:50:01.000 230 33768.16 193.43 17104.31 88888.00 2017-08-18 05:50:02.000 230 33768.27 193.42 17104.35 88888.00 2017-08-18 05:50:03.000 230 33768.27 193.41 17104.37 88888.00 2017-08-18 05:50:04.000 230 33768.29 193.41 17104.40 88888.00 2017-08-18 05:50:05.000 230 33768.28 193.41 17104.38 37852.71 2017-08-18 05:50:06.000 230 33768.34 193.41 17104.39 88888.00 2017-08-18 05:50:07.000 230 33768.38 193.44 17104.37 88888.00 2017-08-18 05:50:08.000 230 33768.37 193.43 17104.40 88888.00 2017-08-18 05:50:09.000 230 33768.33 193.44 17104.39 88888.00 2017-08-18 05:50:10.000 230 33768.32 193.42 17104.40 37852.78 2017-08-18 05:50:11.000 230 33768.28 193.43 17104.39 88888.00 2017-08-18 05:50:12.000 230 33768.27 193.41 17104.38 88888.00 2017-08-18 05:50:13.000 230 33768.24 193.44 17104.42 88888.00 2017-08-18 05:50:14.000 230 33768.24 193.51 17104.40 88888.00 2017-08-18 05:50:15.000 230 33768.22 193.42 17104.39 37852.71 2017-08-18 05:50:16.000 230 33768.18 193.38 17104.39 88888.00 2017-08-18 05:50:17.000 230 33768.15 193.39 17104.38 88888.00 2017-08-18 05:50:18.000 230 33768.12 193.43 17104.35 88888.00 2017-08-18 05:50:19.000 230 33768.12 193.46 17104.36 88888.00 2017-08-18 05:50:20.000 230 33768.13 193.46 17104.37 37852.60 2017-08-18 05:50:21.000 230 33768.14 193.45 17104.37 88888.00 2017-08-18 05:50:22.000 230 33768.17 193.43 17104.39 88888.00 2017-08-18 05:50:23.000 230 33768.16 193.40 17104.38 88888.00 2017-08-18 05:50:24.000 230 33768.16 193.41 17104.39 88888.00 2017-08-18 05:50:25.000 230 33768.20 193.41 17104.40 37852.49 2017-08-18 05:50:26.000 230 33768.24 193.44 17104.39 88888.00 2017-08-18 05:50:27.000 230 33768.23 193.46 17104.36 88888.00 2017-08-18 05:50:28.000 230 33768.27 193.47 17104.33 88888.00 2017-08-18 05:50:29.000 230 33768.31 193.50 17104.35 88888.00 2017-08-18 05:50:30.000 230 33768.35 193.53 17104.33 37852.72 2017-08-18 05:50:31.000 230 33768.32 193.52 17104.31 88888.00 2017-08-18 05:50:32.000 230 33768.28 193.53 17104.31 88888.00 2017-08-18 05:50:33.000 230 33768.25 193.53 17104.32 88888.00 2017-08-18 05:50:34.000 230 33768.25 193.54 17104.32 88888.00 2017-08-18 05:50:35.000 230 33768.23 193.52 17104.33 37852.72 2017-08-18 05:50:36.000 230 33768.22 193.53 17104.36 88888.00 2017-08-18 05:50:37.000 230 33768.20 193.51 17104.35 88888.00 2017-08-18 05:50:38.000 230 33768.21 193.54 17104.34 88888.00 2017-08-18 05:50:39.000 230 33768.21 193.53 17104.32 88888.00 2017-08-18 05:50:40.000 230 33768.20 193.49 17104.34 37852.74 2017-08-18 05:50:41.000 230 33768.18 193.51 17104.39 88888.00 2017-08-18 05:50:42.000 230 33768.21 193.56 17104.43 88888.00 2017-08-18 05:50:43.000 230 33768.21 193.59 17104.42 88888.00 2017-08-18 05:50:44.000 230 33768.22 193.59 17104.39 88888.00 2017-08-18 05:50:45.000 230 33768.23 193.58 17104.36 37852.64 2017-08-18 05:50:46.000 230 33768.25 193.60 17104.30 88888.00 2017-08-18 05:50:47.000 230 33768.22 193.59 17104.29 88888.00 2017-08-18 05:50:48.000 230 33768.23 193.57 17104.29 88888.00 2017-08-18 05:50:49.000 230 33768.27 193.58 17104.27 88888.00 2017-08-18 05:50:50.000 230 33768.27 193.59 17104.30 37852.72 2017-08-18 05:50:51.000 230 33768.25 193.61 17104.27 88888.00 2017-08-18 05:50:52.000 230 33768.24 193.64 17104.28 88888.00 2017-08-18 05:50:53.000 230 33768.24 193.61 17104.28 88888.00 2017-08-18 05:50:54.000 230 33768.27 193.62 17104.31 88888.00 2017-08-18 05:50:55.000 230 33768.31 193.65 17104.33 37852.76 2017-08-18 05:50:56.000 230 33768.33 193.65 17104.31 88888.00 2017-08-18 05:50:57.000 230 33768.31 193.68 17104.30 88888.00 2017-08-18 05:50:58.000 230 33768.36 193.66 17104.26 88888.00 2017-08-18 05:50:59.000 230 33768.39 193.64 17104.28 88888.00 2017-08-18 05:51:00.000 230 33768.40 193.60 17104.28 37852.82 2017-08-18 05:51:01.000 230 33768.41 193.58 17104.30 88888.00 2017-08-18 05:51:02.000 230 33768.41 193.57 17104.31 88888.00 2017-08-18 05:51:03.000 230 33768.45 193.58 17104.34 88888.00 2017-08-18 05:51:04.000 230 33768.45 193.59 17104.33 88888.00 2017-08-18 05:51:05.000 230 33768.44 193.55 17104.30 37852.99 2017-08-18 05:51:06.000 230 33768.44 193.55 17104.32 88888.00 2017-08-18 05:51:07.000 230 33768.46 193.58 17104.37 88888.00 2017-08-18 05:51:08.000 230 33768.49 193.61 17104.32 88888.00 2017-08-18 05:51:09.000 230 33768.49 193.58 17104.31 88888.00 2017-08-18 05:51:10.000 230 33768.47 193.57 17104.32 37852.82 2017-08-18 05:51:11.000 230 33768.47 193.59 17104.34 88888.00 2017-08-18 05:51:12.000 230 33768.42 193.57 17104.35 88888.00 2017-08-18 05:51:13.000 230 33768.43 193.58 17104.37 88888.00 2017-08-18 05:51:14.000 230 33768.44 193.64 17104.39 88888.00 2017-08-18 05:51:15.000 230 33768.40 193.64 17104.33 37852.89 2017-08-18 05:51:16.000 230 33768.37 193.67 17104.31 88888.00 2017-08-18 05:51:17.000 230 33768.39 193.67 17104.31 88888.00 2017-08-18 05:51:18.000 230 33768.39 193.68 17104.31 88888.00 2017-08-18 05:51:19.000 230 33768.42 193.69 17104.32 88888.00 2017-08-18 05:51:20.000 230 33768.45 193.73 17104.33 37852.92 2017-08-18 05:51:21.000 230 33768.46 193.75 17104.31 88888.00 2017-08-18 05:51:22.000 230 33768.49 193.81 17104.31 88888.00 2017-08-18 05:51:23.000 230 33768.46 193.79 17104.32 88888.00 2017-08-18 05:51:24.000 230 33768.47 193.79 17104.33 88888.00 2017-08-18 05:51:25.000 230 33768.49 193.79 17104.30 37852.81 2017-08-18 05:51:26.000 230 33768.51 193.80 17104.28 88888.00 2017-08-18 05:51:27.000 230 33768.55 193.85 17104.33 88888.00 2017-08-18 05:51:28.000 230 33768.56 193.82 17104.34 88888.00 2017-08-18 05:51:29.000 230 33768.56 193.81 17104.31 88888.00 2017-08-18 05:51:30.000 230 33768.59 193.82 17104.28 37852.99 2017-08-18 05:51:31.000 230 33768.59 193.78 17104.30 88888.00 2017-08-18 05:51:32.000 230 33768.64 193.79 17104.31 88888.00 2017-08-18 05:51:33.000 230 33768.59 193.80 17104.33 88888.00 2017-08-18 05:51:34.000 230 33768.57 193.81 17104.36 88888.00 2017-08-18 05:51:35.000 230 33768.56 193.82 17104.36 37853.01 2017-08-18 05:51:36.000 230 33768.55 193.80 17104.34 88888.00 2017-08-18 05:51:37.000 230 33768.53 193.73 17104.36 88888.00 2017-08-18 05:51:38.000 230 33768.47 193.69 17104.36 88888.00 2017-08-18 05:51:39.000 230 33768.47 193.71 17104.34 88888.00 2017-08-18 05:51:40.000 230 33768.51 193.72 17104.34 37852.97 2017-08-18 05:51:41.000 230 33768.48 193.75 17104.37 88888.00 2017-08-18 05:51:42.000 230 33768.44 193.75 17104.34 88888.00 2017-08-18 05:51:43.000 230 33768.42 193.71 17104.35 88888.00 2017-08-18 05:51:44.000 230 33768.46 193.73 17104.38 88888.00 2017-08-18 05:51:45.000 230 33768.48 193.72 17104.37 37852.89 2017-08-18 05:51:46.000 230 33768.51 193.73 17104.31 88888.00 2017-08-18 05:51:47.000 230 33768.58 193.73 17104.31 88888.00 2017-08-18 05:51:48.000 230 33768.60 193.73 17104.34 88888.00 2017-08-18 05:51:49.000 230 33768.60 193.70 17104.35 88888.00 2017-08-18 05:51:50.000 230 33768.62 193.70 17104.32 37852.90 2017-08-18 05:51:51.000 230 33768.64 193.71 17104.31 88888.00 2017-08-18 05:51:52.000 230 33768.64 193.71 17104.36 88888.00 2017-08-18 05:51:53.000 230 33768.65 193.74 17104.41 88888.00 2017-08-18 05:51:54.000 230 33768.66 193.73 17104.40 88888.00 2017-08-18 05:51:55.000 230 33768.66 193.75 17104.38 37852.99 2017-08-18 05:51:56.000 230 33768.66 193.72 17104.35 88888.00 2017-08-18 05:51:57.000 230 33768.67 193.67 17104.32 88888.00 2017-08-18 05:51:58.000 230 33768.66 193.63 17104.36 88888.00 2017-08-18 05:51:59.000 230 33768.68 193.65 17104.38 88888.00 2017-08-18 05:52:00.000 230 33768.71 193.66 17104.37 37853.01 2017-08-18 05:52:01.000 230 33768.75 193.65 17104.36 88888.00 2017-08-18 05:52:02.000 230 33768.76 193.63 17104.34 88888.00 2017-08-18 05:52:03.000 230 33768.82 193.62 17104.34 88888.00 2017-08-18 05:52:04.000 230 33768.79 193.60 17104.32 88888.00 2017-08-18 05:52:05.000 230 33768.78 193.57 17104.37 37852.99 2017-08-18 05:52:06.000 230 33768.81 193.59 17104.38 88888.00 2017-08-18 05:52:07.000 230 33768.79 193.57 17104.32 88888.00 2017-08-18 05:52:08.000 230 33768.81 193.56 17104.30 88888.00 2017-08-18 05:52:09.000 230 33768.80 193.56 17104.35 88888.00 2017-08-18 05:52:10.000 230 33768.75 193.58 17104.36 37853.08 2017-08-18 05:52:11.000 230 33768.71 193.55 17104.36 88888.00 2017-08-18 05:52:12.000 230 33768.71 193.56 17104.36 88888.00 2017-08-18 05:52:13.000 230 33768.69 193.55 17104.36 88888.00 2017-08-18 05:52:14.000 230 33768.73 193.59 17104.36 88888.00 2017-08-18 05:52:15.000 230 33768.73 193.61 17104.40 37853.10 2017-08-18 05:52:16.000 230 33768.74 193.61 17104.38 88888.00 2017-08-18 05:52:17.000 230 33768.73 193.59 17104.38 88888.00 2017-08-18 05:52:18.000 230 33768.74 193.60 17104.38 88888.00 2017-08-18 05:52:19.000 230 33768.73 193.60 17104.38 88888.00 2017-08-18 05:52:20.000 230 33768.75 193.59 17104.39 37853.15 2017-08-18 05:52:21.000 230 33768.76 193.61 17104.40 88888.00 2017-08-18 05:52:22.000 230 33768.77 193.62 17104.41 88888.00 2017-08-18 05:52:23.000 230 33768.80 193.65 17104.41 88888.00 2017-08-18 05:52:24.000 230 33768.80 193.61 17104.36 88888.00 2017-08-18 05:52:25.000 230 33768.80 193.63 17104.41 37853.07 2017-08-18 05:52:26.000 230 33768.83 193.65 17104.45 88888.00 2017-08-18 05:52:27.000 230 33768.80 193.62 17104.43 88888.00 2017-08-18 05:52:28.000 230 33768.80 193.61 17104.40 88888.00 2017-08-18 05:52:29.000 230 33768.82 193.58 17104.38 88888.00 2017-08-18 05:52:30.000 230 33768.83 193.56 17104.39 37853.10 2017-08-18 05:52:31.000 230 33768.83 193.53 17104.42 88888.00 2017-08-18 05:52:32.000 230 33768.80 193.53 17104.40 88888.00 2017-08-18 05:52:33.000 230 33768.76 193.54 17104.35 88888.00 2017-08-18 05:52:34.000 230 33768.84 193.52 17104.33 88888.00 2017-08-18 05:52:35.000 230 33768.83 193.48 17104.34 37853.17 2017-08-18 05:52:36.000 230 33768.78 193.48 17104.40 88888.00 2017-08-18 05:52:37.000 230 33768.77 193.49 17104.45 88888.00 2017-08-18 05:52:38.000 230 33768.77 193.46 17104.47 88888.00 2017-08-18 05:52:39.000 230 33768.76 193.41 17104.44 88888.00 2017-08-18 05:52:40.000 230 33768.76 193.42 17104.41 37852.97 2017-08-18 05:52:41.000 230 33768.78 193.46 17104.36 88888.00 2017-08-18 05:52:42.000 230 33768.76 193.42 17104.38 88888.00 2017-08-18 05:52:43.000 230 33768.74 193.42 17104.39 88888.00 2017-08-18 05:52:44.000 230 33768.71 193.45 17104.38 88888.00 2017-08-18 05:52:45.000 230 33768.71 193.44 17104.40 37853.21 2017-08-18 05:52:46.000 230 33768.71 193.41 17104.36 88888.00 2017-08-18 05:52:47.000 230 33768.73 193.41 17104.34 88888.00 2017-08-18 05:52:48.000 230 33768.77 193.43 17104.36 88888.00 2017-08-18 05:52:49.000 230 33768.81 193.43 17104.39 88888.00 2017-08-18 05:52:50.000 230 33768.80 193.43 17104.40 37853.10 2017-08-18 05:52:51.000 230 33768.83 193.43 17104.45 88888.00 2017-08-18 05:52:52.000 230 33768.85 193.40 17104.46 88888.00 2017-08-18 05:52:53.000 230 33768.87 193.37 17104.46 88888.00 2017-08-18 05:52:54.000 230 33768.91 193.36 17104.47 88888.00 2017-08-18 05:52:55.000 230 33768.94 193.38 17104.47 37853.28 2017-08-18 05:52:56.000 230 33768.98 193.40 17104.44 88888.00 2017-08-18 05:52:57.000 230 33768.96 193.39 17104.41 88888.00 2017-08-18 05:52:58.000 230 33768.98 193.38 17104.36 88888.00 2017-08-18 05:52:59.000 230 33768.98 193.38 17104.39 88888.00 2017-08-18 05:53:00.000 230 33768.94 193.38 17104.45 37853.22 2017-08-18 05:53:01.000 230 33768.91 193.38 17104.44 88888.00 2017-08-18 05:53:02.000 230 33768.87 193.31 17104.37 88888.00 2017-08-18 05:53:03.000 230 33768.85 193.29 17104.36 88888.00 2017-08-18 05:53:04.000 230 33768.82 193.31 17104.36 88888.00 2017-08-18 05:53:05.000 230 33768.84 193.34 17104.35 37853.21 2017-08-18 05:53:06.000 230 33768.86 193.33 17104.38 88888.00 2017-08-18 05:53:07.000 230 33768.86 193.33 17104.39 88888.00 2017-08-18 05:53:08.000 230 33768.85 193.36 17104.41 88888.00 2017-08-18 05:53:09.000 230 33768.84 193.32 17104.42 88888.00 2017-08-18 05:53:10.000 230 33768.86 193.35 17104.43 37853.18 2017-08-18 05:53:11.000 230 33768.87 193.35 17104.42 88888.00 2017-08-18 05:53:12.000 230 33768.88 193.34 17104.41 88888.00 2017-08-18 05:53:13.000 230 33768.91 193.34 17104.47 88888.00 2017-08-18 05:53:14.000 230 33768.92 193.34 17104.47 88888.00 2017-08-18 05:53:15.000 230 33768.93 193.32 17104.44 37853.21 2017-08-18 05:53:16.000 230 33768.91 193.32 17104.39 88888.00 2017-08-18 05:53:17.000 230 33768.96 193.32 17104.38 88888.00 2017-08-18 05:53:18.000 230 33769.03 193.31 17104.40 88888.00 2017-08-18 05:53:19.000 230 33769.04 193.25 17104.39 88888.00 2017-08-18 05:53:20.000 230 33769.08 193.25 17104.39 37853.28 2017-08-18 05:53:21.000 230 33769.07 193.25 17104.35 88888.00 2017-08-18 05:53:22.000 230 33769.08 193.27 17104.35 88888.00 2017-08-18 05:53:23.000 230 33769.14 193.25 17104.36 88888.00 2017-08-18 05:53:24.000 230 33769.15 193.28 17104.38 88888.00 2017-08-18 05:53:25.000 230 33769.16 193.30 17104.37 37853.31 2017-08-18 05:53:26.000 230 33769.18 193.31 17104.35 88888.00 2017-08-18 05:53:27.000 230 33769.15 193.32 17104.34 88888.00 2017-08-18 05:53:28.000 230 33769.15 193.32 17104.33 88888.00 2017-08-18 05:53:29.000 230 33769.12 193.32 17104.32 88888.00 2017-08-18 05:53:30.000 230 33769.12 193.34 17104.32 37853.44 2017-08-18 05:53:31.000 230 33769.04 193.38 17104.33 88888.00 2017-08-18 05:53:32.000 230 33769.02 193.42 17104.32 88888.00 2017-08-18 05:53:33.000 230 33769.03 193.43 17104.34 88888.00 2017-08-18 05:53:34.000 230 33768.98 193.46 17104.34 88888.00 2017-08-18 05:53:35.000 230 33768.95 193.53 17104.34 37853.39 2017-08-18 05:53:36.000 230 33768.90 193.57 17104.34 88888.00 2017-08-18 05:53:37.000 230 33768.82 193.60 17104.35 88888.00 2017-08-18 05:53:38.000 230 33768.77 193.65 17104.34 88888.00 2017-08-18 05:53:39.000 230 33768.71 193.71 17104.34 88888.00 2017-08-18 05:53:40.000 230 33768.67 193.80 17104.37 37853.17 2017-08-18 05:53:41.000 230 33768.65 193.80 17104.41 88888.00 2017-08-18 05:53:42.000 230 33768.64 193.81 17104.38 88888.00 2017-08-18 05:53:43.000 230 33768.60 193.87 17104.39 88888.00 2017-08-18 05:53:44.000 230 33768.61 193.91 17104.38 88888.00 2017-08-18 05:53:45.000 230 33768.64 193.93 17104.40 37852.99 2017-08-18 05:53:46.000 230 33768.65 194.00 17104.42 88888.00 2017-08-18 05:53:47.000 230 33768.65 194.07 17104.40 88888.00 2017-08-18 05:53:48.000 230 33768.66 194.05 17104.40 88888.00 2017-08-18 05:53:49.000 230 33768.68 194.03 17104.38 88888.00 2017-08-18 05:53:50.000 230 33768.71 194.05 17104.36 37853.04 2017-08-18 05:53:51.000 230 33768.76 194.04 17104.36 88888.00 2017-08-18 05:53:52.000 230 33768.81 194.04 17104.35 88888.00 2017-08-18 05:53:53.000 230 33768.85 194.03 17104.36 88888.00 2017-08-18 05:53:54.000 230 33768.90 193.97 17104.36 88888.00 2017-08-18 05:53:55.000 230 33768.93 193.92 17104.31 37853.19 2017-08-18 05:53:56.000 230 33768.99 193.94 17104.28 88888.00 2017-08-18 05:53:57.000 230 33769.01 193.91 17104.30 88888.00 2017-08-18 05:53:58.000 230 33769.02 193.88 17104.29 88888.00 2017-08-18 05:53:59.000 230 33769.03 193.85 17104.31 88888.00 2017-08-18 05:54:00.000 230 33769.07 193.85 17104.33 37853.35 2017-08-18 05:54:01.000 230 33769.10 193.83 17104.33 88888.00 2017-08-18 05:54:02.000 230 33769.13 193.84 17104.37 88888.00 2017-08-18 05:54:03.000 230 33769.13 193.83 17104.34 88888.00 2017-08-18 05:54:04.000 230 33769.13 193.84 17104.33 88888.00 2017-08-18 05:54:05.000 230 33769.11 193.82 17104.33 37853.32 2017-08-18 05:54:06.000 230 33769.11 193.85 17104.31 88888.00 2017-08-18 05:54:07.000 230 33769.13 193.85 17104.31 88888.00 2017-08-18 05:54:08.000 230 33769.17 193.84 17104.32 88888.00 2017-08-18 05:54:09.000 230 33769.17 193.85 17104.34 88888.00 2017-08-18 05:54:10.000 230 33769.13 193.85 17104.34 37853.49 2017-08-18 05:54:11.000 230 33769.14 193.84 17104.32 88888.00 2017-08-18 05:54:12.000 230 33769.16 193.82 17104.30 88888.00 2017-08-18 05:54:13.000 230 33769.15 193.81 17104.31 88888.00 2017-08-18 05:54:14.000 230 33769.15 193.80 17104.35 88888.00 2017-08-18 05:54:15.000 230 33769.16 193.82 17104.33 37853.46 2017-08-18 05:54:16.000 230 33769.21 193.85 17104.30 88888.00 2017-08-18 05:54:17.000 230 33769.23 193.83 17104.29 88888.00 2017-08-18 05:54:18.000 230 33769.21 193.85 17104.28 88888.00 2017-08-18 05:54:19.000 230 33769.19 193.85 17104.29 88888.00 2017-08-18 05:54:20.000 230 33769.20 193.81 17104.25 37853.57 2017-08-18 05:54:21.000 230 33769.21 193.84 17104.25 88888.00 2017-08-18 05:54:22.000 230 33769.20 193.85 17104.29 88888.00 2017-08-18 05:54:23.000 230 33769.18 193.89 17104.32 88888.00 2017-08-18 05:54:24.000 230 33769.16 193.91 17104.32 88888.00 2017-08-18 05:54:25.000 230 33769.15 193.91 17104.34 37853.35 2017-08-18 05:54:26.000 230 33769.11 193.94 17104.38 88888.00 2017-08-18 05:54:27.000 230 33769.10 193.96 17104.37 88888.00 2017-08-18 05:54:28.000 230 33769.07 193.96 17104.33 88888.00 2017-08-18 05:54:29.000 230 33769.04 193.97 17104.31 88888.00 2017-08-18 05:54:30.000 230 33768.97 193.99 17104.31 37853.42 2017-08-18 05:54:31.000 230 33768.94 193.98 17104.34 88888.00 2017-08-18 05:54:32.000 230 33768.96 194.00 17104.37 88888.00 2017-08-18 05:54:33.000 230 33768.96 194.04 17104.37 88888.00 2017-08-18 05:54:34.000 230 33768.96 194.06 17104.35 88888.00 2017-08-18 05:54:35.000 230 33768.94 194.07 17104.36 37853.28 2017-08-18 05:54:36.000 230 33768.98 194.07 17104.32 88888.00 2017-08-18 05:54:37.000 230 33768.96 194.08 17104.32 88888.00 2017-08-18 05:54:38.000 230 33768.95 194.14 17104.34 88888.00 2017-08-18 05:54:39.000 230 33768.95 194.19 17104.34 88888.00 2017-08-18 05:54:40.000 230 33768.90 194.22 17104.36 37853.21 2017-08-18 05:54:41.000 230 33768.85 194.24 17104.42 88888.00 2017-08-18 05:54:42.000 230 33768.86 194.26 17104.40 88888.00 2017-08-18 05:54:43.000 230 33768.87 194.28 17104.36 88888.00 2017-08-18 05:54:44.000 230 33768.83 194.37 17104.39 88888.00 2017-08-18 05:54:45.000 230 33768.81 194.39 17104.35 37853.22 2017-08-18 05:54:46.000 230 33768.83 194.41 17104.33 88888.00 2017-08-18 05:54:47.000 230 33768.82 194.45 17104.31 88888.00 2017-08-18 05:54:48.000 230 33768.83 194.48 17104.28 88888.00 2017-08-18 05:54:49.000 230 33768.85 194.50 17104.30 88888.00 2017-08-18 05:54:50.000 230 33768.81 194.53 17104.35 37853.21 2017-08-18 05:54:51.000 230 33768.81 194.57 17104.34 88888.00 2017-08-18 05:54:52.000 230 33768.81 194.58 17104.36 88888.00 2017-08-18 05:54:53.000 230 33768.82 194.58 17104.31 88888.00 2017-08-18 05:54:54.000 230 33768.77 194.60 17104.32 88888.00 2017-08-18 05:54:55.000 230 33768.74 194.60 17104.34 37853.24 2017-08-18 05:54:56.000 230 33768.73 194.61 17104.36 88888.00 2017-08-18 05:54:57.000 230 33768.72 194.62 17104.40 88888.00 2017-08-18 05:54:58.000 230 33768.69 194.57 17104.41 88888.00 2017-08-18 05:54:59.000 230 33768.67 194.54 17104.39 88888.00 2017-08-18 05:55:00.000 230 33768.65 194.53 17104.37 37853.00 2017-08-18 05:55:01.000 230 33768.61 194.57 17104.30 88888.00 2017-08-18 05:55:02.000 230 33768.55 194.58 17104.29 88888.00 2017-08-18 05:55:03.000 230 33768.55 194.58 17104.35 88888.00 2017-08-18 05:55:04.000 230 33768.59 194.61 17104.34 88888.00 2017-08-18 05:55:05.000 230 33768.58 194.62 17104.32 37853.01 2017-08-18 05:55:06.000 230 33768.58 194.60 17104.31 88888.00 2017-08-18 05:55:07.000 230 33768.55 194.60 17104.29 88888.00 2017-08-18 05:55:08.000 230 33768.57 194.62 17104.28 88888.00 2017-08-18 05:55:09.000 230 33768.54 194.61 17104.29 88888.00 2017-08-18 05:55:10.000 230 33768.56 194.60 17104.29 37852.99 2017-08-18 05:55:11.000 230 33768.58 194.59 17104.28 88888.00 2017-08-18 05:55:12.000 230 33768.61 194.59 17104.33 88888.00 2017-08-18 05:55:13.000 230 33768.60 194.55 17104.35 88888.00 2017-08-18 05:55:14.000 230 33768.60 194.54 17104.36 88888.00 2017-08-18 05:55:15.000 230 33768.58 194.52 17104.32 37852.99 2017-08-18 05:55:16.000 230 33768.59 194.48 17104.29 88888.00 2017-08-18 05:55:17.000 230 33768.61 194.46 17104.35 88888.00 2017-08-18 05:55:18.000 230 33768.63 194.48 17104.32 88888.00 2017-08-18 05:55:19.000 230 33768.64 194.45 17104.31 88888.00 2017-08-18 05:55:20.000 230 33768.66 194.43 17104.32 37852.96 2017-08-18 05:55:21.000 230 33768.65 194.40 17104.33 88888.00 2017-08-18 05:55:22.000 230 33768.68 194.37 17104.36 88888.00 2017-08-18 05:55:23.000 230 33768.64 194.33 17104.37 88888.00 2017-08-18 05:55:24.000 230 33768.64 194.36 17104.37 88888.00 2017-08-18 05:55:25.000 230 33768.62 194.36 17104.34 37853.03 2017-08-18 05:55:26.000 230 33768.62 194.39 17104.37 88888.00 2017-08-18 05:55:27.000 230 33768.63 194.34 17104.43 88888.00 2017-08-18 05:55:28.000 230 33768.58 194.32 17104.37 88888.00 2017-08-18 05:55:29.000 230 33768.61 194.31 17104.37 88888.00 2017-08-18 05:55:30.000 230 33768.61 194.32 17104.37 37852.89 2017-08-18 05:55:31.000 230 33768.61 194.35 17104.40 88888.00 2017-08-18 05:55:32.000 230 33768.55 194.36 17104.42 88888.00 2017-08-18 05:55:33.000 230 33768.52 194.34 17104.41 88888.00 2017-08-18 05:55:34.000 230 33768.53 194.35 17104.40 88888.00 2017-08-18 05:55:35.000 230 33768.53 194.37 17104.39 37852.92 2017-08-18 05:55:36.000 230 33768.52 194.41 17104.39 88888.00 2017-08-18 05:55:37.000 230 33768.46 194.43 17104.42 88888.00 2017-08-18 05:55:38.000 230 33768.43 194.41 17104.42 88888.00 2017-08-18 05:55:39.000 230 33768.41 194.45 17104.39 88888.00 2017-08-18 05:55:40.000 230 33768.39 194.50 17104.45 37852.82 2017-08-18 05:55:41.000 230 33768.37 194.53 17104.45 88888.00 2017-08-18 05:55:42.000 230 33768.33 194.51 17104.44 88888.00 2017-08-18 05:55:43.000 230 33768.26 194.49 17104.41 88888.00 2017-08-18 05:55:44.000 230 33768.27 194.53 17104.41 88888.00 2017-08-18 05:55:45.000 230 33768.27 194.55 17104.45 37852.79 2017-08-18 05:55:46.000 230 33768.26 194.57 17104.46 88888.00 2017-08-18 05:55:47.000 230 33768.20 194.55 17104.44 88888.00 2017-08-18 05:55:48.000 230 33768.22 194.51 17104.44 88888.00 2017-08-18 05:55:49.000 230 33768.23 194.49 17104.43 88888.00 2017-08-18 05:55:50.000 230 33768.22 194.45 17104.44 37852.62 2017-08-18 05:55:51.000 230 33768.21 194.41 17104.42 88888.00 2017-08-18 05:55:52.000 230 33768.21 194.43 17104.42 88888.00 2017-08-18 05:55:53.000 230 33768.19 194.40 17104.41 88888.00 2017-08-18 05:55:54.000 230 33768.21 194.36 17104.41 88888.00 2017-08-18 05:55:55.000 230 33768.19 194.31 17104.46 37852.69 2017-08-18 05:55:56.000 230 33768.25 194.28 17104.43 88888.00 2017-08-18 05:55:57.000 230 33768.26 194.25 17104.44 88888.00 2017-08-18 05:55:58.000 230 33768.22 194.23 17104.44 88888.00 2017-08-18 05:55:59.000 230 33768.24 194.23 17104.46 88888.00 2017-08-18 05:56:00.000 230 33768.26 194.20 17104.46 37852.76 2017-08-18 05:56:01.000 230 33768.27 194.18 17104.43 88888.00 2017-08-18 05:56:02.000 230 33768.34 194.14 17104.43 88888.00 2017-08-18 05:56:03.000 230 33768.35 194.10 17104.45 88888.00 2017-08-18 05:56:04.000 230 33768.40 194.09 17104.46 88888.00 2017-08-18 05:56:05.000 230 33768.40 194.06 17104.48 37852.82 2017-08-18 05:56:06.000 230 33768.42 194.02 17104.45 88888.00 2017-08-18 05:56:07.000 230 33768.50 193.95 17104.46 88888.00 2017-08-18 05:56:08.000 230 33768.51 193.91 17104.47 88888.00 2017-08-18 05:56:09.000 230 33768.51 193.87 17104.45 88888.00 2017-08-18 05:56:10.000 230 33768.53 193.80 17104.45 37852.83 2017-08-18 05:56:11.000 230 33768.53 193.71 17104.43 88888.00 2017-08-18 05:56:12.000 230 33768.53 193.71 17104.43 88888.00 2017-08-18 05:56:13.000 230 33768.51 193.63 17104.43 88888.00 2017-08-18 05:56:14.000 230 33768.51 193.56 17104.40 88888.00 2017-08-18 05:56:15.000 230 33768.50 193.52 17104.41 37852.92 2017-08-18 05:56:16.000 230 33768.53 193.50 17104.42 88888.00 2017-08-18 05:56:17.000 230 33768.47 193.49 17104.42 88888.00 2017-08-18 05:56:18.000 230 33768.47 193.49 17104.40 88888.00 2017-08-18 05:56:19.000 230 33768.46 193.50 17104.36 88888.00 2017-08-18 05:56:20.000 230 33768.44 193.46 17104.36 37852.89 2017-08-18 05:56:21.000 230 33768.43 193.48 17104.39 88888.00 2017-08-18 05:56:22.000 230 33768.44 193.49 17104.42 88888.00 2017-08-18 05:56:23.000 230 33768.44 193.47 17104.39 88888.00 2017-08-18 05:56:24.000 230 33768.45 193.50 17104.36 88888.00 2017-08-18 05:56:25.000 230 33768.40 193.51 17104.48 37852.88 2017-08-18 05:56:26.000 230 33768.40 193.53 17104.49 88888.00 2017-08-18 05:56:27.000 230 33768.38 193.52 17104.46 88888.00 2017-08-18 05:56:28.000 230 33768.39 193.49 17104.46 88888.00 2017-08-18 05:56:29.000 230 33768.40 193.51 17104.52 88888.00 2017-08-18 05:56:30.000 230 33768.42 193.48 17104.52 37852.82 2017-08-18 05:56:31.000 230 33768.40 193.47 17104.50 88888.00 2017-08-18 05:56:32.000 230 33768.38 193.45 17104.50 88888.00 2017-08-18 05:56:33.000 230 33768.39 193.44 17104.48 88888.00 2017-08-18 05:56:34.000 230 33768.45 193.46 17104.51 88888.00 2017-08-18 05:56:35.000 230 33768.46 193.44 17104.48 37852.76 2017-08-18 05:56:36.000 230 33768.45 193.41 17104.44 88888.00 2017-08-18 05:56:37.000 230 33768.45 193.42 17104.45 88888.00 2017-08-18 05:56:38.000 230 33768.45 193.43 17104.48 88888.00 2017-08-18 05:56:39.000 230 33768.45 193.40 17104.49 88888.00 2017-08-18 05:56:40.000 230 33768.45 193.40 17104.49 37852.85 2017-08-18 05:56:41.000 230 33768.42 193.47 17104.47 88888.00 2017-08-18 05:56:42.000 230 33768.40 193.48 17104.46 88888.00 2017-08-18 05:56:43.000 230 33768.41 193.51 17104.43 88888.00 2017-08-18 05:56:44.000 230 33768.45 193.53 17104.46 88888.00 2017-08-18 05:56:45.000 230 33768.40 193.52 17104.43 37852.89 2017-08-18 05:56:46.000 230 33768.38 193.47 17104.40 88888.00 2017-08-18 05:56:47.000 230 33768.39 193.43 17104.46 88888.00 2017-08-18 05:56:48.000 230 33768.42 193.49 17104.52 88888.00 2017-08-18 05:56:49.000 230 33768.40 193.52 17104.54 88888.00 2017-08-18 05:56:50.000 230 33768.42 193.52 17104.56 37852.82 2017-08-18 05:56:51.000 230 33768.39 193.53 17104.54 88888.00 2017-08-18 05:56:52.000 230 33768.36 193.51 17104.53 88888.00 2017-08-18 05:56:53.000 230 33768.32 193.52 17104.54 88888.00 2017-08-18 05:56:54.000 230 33768.34 193.51 17104.50 88888.00 2017-08-18 05:56:55.000 230 33768.40 193.53 17104.52 37852.85 2017-08-18 05:56:56.000 230 33768.40 193.54 17104.58 88888.00 2017-08-18 05:56:57.000 230 33768.43 193.57 17104.54 88888.00 2017-08-18 05:56:58.000 230 33768.47 193.55 17104.53 88888.00 2017-08-18 05:56:59.000 230 33768.51 193.54 17104.52 88888.00 2017-08-18 05:57:00.000 230 33768.51 193.58 17104.54 37852.99 2017-08-18 05:57:01.000 230 33768.50 193.62 17104.52 88888.00 2017-08-18 05:57:02.000 230 33768.49 193.62 17104.51 88888.00 2017-08-18 05:57:03.000 230 33768.46 193.58 17104.52 88888.00 2017-08-18 05:57:04.000 230 33768.45 193.58 17104.52 88888.00 2017-08-18 05:57:05.000 230 33768.42 193.55 17104.49 37852.89 2017-08-18 05:57:06.000 230 33768.42 193.58 17104.47 88888.00 2017-08-18 05:57:07.000 230 33768.42 193.63 17104.52 88888.00 2017-08-18 05:57:08.000 230 33768.42 193.64 17104.55 88888.00 2017-08-18 05:57:09.000 230 33768.36 193.63 17104.54 88888.00 2017-08-18 05:57:10.000 230 33768.36 193.66 17104.53 37852.96 2017-08-18 05:57:11.000 230 33768.36 193.67 17104.56 88888.00 2017-08-18 05:57:12.000 230 33768.36 193.70 17104.52 88888.00 2017-08-18 05:57:13.000 230 33768.37 193.74 17104.49 88888.00 2017-08-18 05:57:14.000 230 33768.41 193.72 17104.45 88888.00 2017-08-18 05:57:15.000 230 33768.40 193.67 17104.46 37852.96 2017-08-18 05:57:16.000 230 33768.38 193.72 17104.50 88888.00 2017-08-18 05:57:17.000 230 33768.37 193.74 17104.53 88888.00 2017-08-18 05:57:18.000 230 33768.40 193.73 17104.52 88888.00 2017-08-18 05:57:19.000 230 33768.44 193.72 17104.46 88888.00 2017-08-18 05:57:20.000 230 33768.50 193.72 17104.48 37852.97 2017-08-18 05:57:21.000 230 33768.52 193.72 17104.46 88888.00 2017-08-18 05:57:22.000 230 33768.55 193.73 17104.51 88888.00 2017-08-18 05:57:23.000 230 33768.58 193.71 17104.52 88888.00 2017-08-18 05:57:24.000 230 33768.60 193.72 17104.47 88888.00 2017-08-18 05:57:25.000 230 33768.61 193.70 17104.46 37852.94 2017-08-18 05:57:26.000 230 33768.63 193.73 17104.44 88888.00 2017-08-18 05:57:27.000 230 33768.62 193.75 17104.46 88888.00 2017-08-18 05:57:28.000 230 33768.58 193.73 17104.48 88888.00 2017-08-18 05:57:29.000 230 33768.55 193.74 17104.48 88888.00 2017-08-18 05:57:30.000 230 33768.57 193.77 17104.47 37852.81 2017-08-18 05:57:31.000 230 33768.56 193.81 17104.47 88888.00 2017-08-18 05:57:32.000 230 33768.55 193.80 17104.45 88888.00 2017-08-18 05:57:33.000 230 33768.56 193.77 17104.44 88888.00 2017-08-18 05:57:34.000 230 33768.54 193.76 17104.44 88888.00 2017-08-18 05:57:35.000 230 33768.49 193.72 17104.46 37852.92 2017-08-18 05:57:36.000 230 33768.54 193.74 17104.47 88888.00 2017-08-18 05:57:37.000 230 33768.51 193.79 17104.48 88888.00 2017-08-18 05:57:38.000 230 33768.55 193.82 17104.46 88888.00 2017-08-18 05:57:39.000 230 33768.55 193.82 17104.45 88888.00 2017-08-18 05:57:40.000 230 33768.57 193.88 17104.42 37853.00 2017-08-18 05:57:41.000 230 33768.55 193.86 17104.43 88888.00 2017-08-18 05:57:42.000 230 33768.51 193.83 17104.45 88888.00 2017-08-18 05:57:43.000 230 33768.49 193.87 17104.47 88888.00 2017-08-18 05:57:44.000 230 33768.51 193.94 17104.47 88888.00 2017-08-18 05:57:45.000 230 33768.52 193.94 17104.49 37852.99 2017-08-18 05:57:46.000 230 33768.54 193.96 17104.52 88888.00 2017-08-18 05:57:47.000 230 33768.54 193.93 17104.52 88888.00 2017-08-18 05:57:48.000 230 33768.52 193.94 17104.48 88888.00 2017-08-18 05:57:49.000 230 33768.54 193.95 17104.48 88888.00 2017-08-18 05:57:50.000 230 33768.51 193.95 17104.49 37852.85 2017-08-18 05:57:51.000 230 33768.54 193.93 17104.51 88888.00 2017-08-18 05:57:52.000 230 33768.50 193.95 17104.54 88888.00 2017-08-18 05:57:53.000 230 33768.52 193.93 17104.52 88888.00 2017-08-18 05:57:54.000 230 33768.54 193.94 17104.52 88888.00 2017-08-18 05:57:55.000 230 33768.53 193.94 17104.53 37852.90 2017-08-18 05:57:56.000 230 33768.51 193.98 17104.48 88888.00 2017-08-18 05:57:57.000 230 33768.50 194.01 17104.49 88888.00 2017-08-18 05:57:58.000 230 33768.56 194.03 17104.51 88888.00 2017-08-18 05:57:59.000 230 33768.56 194.03 17104.50 88888.00 2017-08-18 05:58:00.000 230 33768.54 194.04 17104.50 37852.94 2017-08-18 05:58:01.000 230 33768.53 194.05 17104.49 88888.00 2017-08-18 05:58:02.000 230 33768.50 194.05 17104.47 88888.00 2017-08-18 05:58:03.000 230 33768.50 194.04 17104.45 88888.00 2017-08-18 05:58:04.000 230 33768.48 194.05 17104.43 88888.00 2017-08-18 05:58:05.000 230 33768.46 194.08 17104.41 37852.90 2017-08-18 05:58:06.000 230 33768.45 194.09 17104.43 88888.00 2017-08-18 05:58:07.000 230 33768.45 194.11 17104.43 88888.00 2017-08-18 05:58:08.000 230 33768.44 194.12 17104.44 88888.00 2017-08-18 05:58:09.000 230 33768.45 194.10 17104.43 88888.00 2017-08-18 05:58:10.000 230 33768.48 194.12 17104.42 37852.75 2017-08-18 05:58:11.000 230 33768.48 194.13 17104.43 88888.00 2017-08-18 05:58:12.000 230 33768.44 194.18 17104.43 88888.00 2017-08-18 05:58:13.000 230 33768.43 194.18 17104.43 88888.00 2017-08-18 05:58:14.000 230 33768.41 194.20 17104.40 88888.00 2017-08-18 05:58:15.000 230 33768.41 194.19 17104.40 37852.78 2017-08-18 05:58:16.000 230 33768.46 194.15 17104.41 88888.00 2017-08-18 05:58:17.000 230 33768.47 194.13 17104.44 88888.00 2017-08-18 05:58:18.000 230 33768.48 194.13 17104.43 88888.00 2017-08-18 05:58:19.000 230 33768.51 194.12 17104.40 88888.00 2017-08-18 05:58:20.000 230 33768.52 194.11 17104.38 37852.92 2017-08-18 05:58:21.000 230 33768.51 194.09 17104.39 88888.00 2017-08-18 05:58:22.000 230 33768.54 194.10 17104.43 88888.00 2017-08-18 05:58:23.000 230 33768.57 194.07 17104.43 88888.00 2017-08-18 05:58:24.000 230 33768.61 194.03 17104.40 88888.00 2017-08-18 05:58:25.000 230 33768.59 194.06 17104.39 37852.93 2017-08-18 05:58:26.000 230 33768.58 194.07 17104.40 88888.00 2017-08-18 05:58:27.000 230 33768.57 194.06 17104.39 88888.00 2017-08-18 05:58:28.000 230 33768.58 194.08 17104.35 88888.00 2017-08-18 05:58:29.000 230 33768.60 194.06 17104.37 88888.00 2017-08-18 05:58:30.000 230 33768.58 194.05 17104.38 37852.90 2017-08-18 05:58:31.000 230 33768.58 194.04 17104.40 88888.00 2017-08-18 05:58:32.000 230 33768.56 193.99 17104.37 88888.00 2017-08-18 05:58:33.000 230 33768.53 193.96 17104.37 88888.00 2017-08-18 05:58:34.000 230 33768.53 193.96 17104.32 88888.00 2017-08-18 05:58:35.000 230 33768.57 194.01 17104.31 37852.99 2017-08-18 05:58:36.000 230 33768.57 194.03 17104.30 88888.00 2017-08-18 05:58:37.000 230 33768.57 194.05 17104.26 88888.00 2017-08-18 05:58:38.000 230 33768.53 194.03 17104.30 88888.00 2017-08-18 05:58:39.000 230 33768.53 194.06 17104.36 88888.00 2017-08-18 05:58:40.000 230 33768.55 194.08 17104.38 37852.99 2017-08-18 05:58:41.000 230 33768.50 194.11 17104.40 88888.00 2017-08-18 05:58:42.000 230 33768.50 194.12 17104.40 88888.00 2017-08-18 05:58:43.000 230 33768.51 194.15 17104.36 88888.00 2017-08-18 05:58:44.000 230 33768.48 194.18 17104.35 88888.00 2017-08-18 05:58:45.000 230 33768.47 194.16 17104.37 37852.90 2017-08-18 05:58:46.000 230 33768.46 194.18 17104.40 88888.00 2017-08-18 05:58:47.000 230 33768.46 194.22 17104.38 88888.00 2017-08-18 05:58:48.000 230 33768.45 194.27 17104.39 88888.00 2017-08-18 05:58:49.000 230 33768.45 194.32 17104.38 88888.00 2017-08-18 05:58:50.000 230 33768.42 194.35 17104.39 37852.85 2017-08-18 05:58:51.000 230 33768.43 194.36 17104.41 88888.00 2017-08-18 05:58:52.000 230 33768.44 194.37 17104.38 88888.00 2017-08-18 05:58:53.000 230 33768.42 194.35 17104.34 88888.00 2017-08-18 05:58:54.000 230 33768.41 194.40 17104.37 88888.00 2017-08-18 05:58:55.000 230 33768.42 194.39 17104.38 37852.90 2017-08-18 05:58:56.000 230 33768.42 194.32 17104.39 88888.00 2017-08-18 05:58:57.000 230 33768.40 194.33 17104.44 88888.00 2017-08-18 05:58:58.000 230 33768.40 194.38 17104.42 88888.00 2017-08-18 05:58:59.000 230 33768.37 194.40 17104.40 88888.00 2017-08-18 05:59:00.000 230 33768.38 194.42 17104.40 37852.92 2017-08-18 05:59:01.000 230 33768.42 194.43 17104.37 88888.00 2017-08-18 05:59:02.000 230 33768.41 194.42 17104.37 88888.00 2017-08-18 05:59:03.000 230 33768.38 194.37 17104.36 88888.00 2017-08-18 05:59:04.000 230 33768.40 194.38 17104.38 88888.00 2017-08-18 05:59:05.000 230 33768.38 194.40 17104.43 37852.83 2017-08-18 05:59:06.000 230 33768.37 194.43 17104.41 88888.00 2017-08-18 05:59:07.000 230 33768.40 194.43 17104.42 88888.00 2017-08-18 05:59:08.000 230 33768.48 194.46 17104.40 88888.00 2017-08-18 05:59:09.000 230 33768.47 194.48 17104.37 88888.00 2017-08-18 05:59:10.000 230 33768.48 194.50 17104.37 37852.82 2017-08-18 05:59:11.000 230 33768.47 194.48 17104.39 88888.00 2017-08-18 05:59:12.000 230 33768.46 194.52 17104.42 88888.00 2017-08-18 05:59:13.000 230 33768.45 194.54 17104.42 88888.00 2017-08-18 05:59:14.000 230 33768.47 194.57 17104.39 88888.00 2017-08-18 05:59:15.000 230 33768.50 194.56 17104.41 37852.99 2017-08-18 05:59:16.000 230 33768.52 194.58 17104.38 88888.00 2017-08-18 05:59:17.000 230 33768.53 194.61 17104.38 88888.00 2017-08-18 05:59:18.000 230 33768.54 194.61 17104.37 88888.00 2017-08-18 05:59:19.000 230 33768.54 194.66 17104.39 88888.00 2017-08-18 05:59:20.000 230 33768.54 194.66 17104.42 37852.82 2017-08-18 05:59:21.000 230 33768.54 194.66 17104.37 88888.00 2017-08-18 05:59:22.000 230 33768.59 194.63 17104.38 88888.00 2017-08-18 05:59:23.000 230 33768.60 194.61 17104.37 88888.00 2017-08-18 05:59:24.000 230 33768.62 194.61 17104.36 88888.00 2017-08-18 05:59:25.000 230 33768.63 194.59 17104.38 37853.04 2017-08-18 05:59:26.000 230 33768.65 194.62 17104.38 88888.00 2017-08-18 05:59:27.000 230 33768.69 194.66 17104.37 88888.00 2017-08-18 05:59:28.000 230 33768.72 194.61 17104.31 88888.00 2017-08-18 05:59:29.000 230 33768.72 194.54 17104.35 88888.00 2017-08-18 05:59:30.000 230 33768.71 194.53 17104.35 37853.01 2017-08-18 05:59:31.000 230 33768.68 194.56 17104.36 88888.00 2017-08-18 05:59:32.000 230 33768.69 194.55 17104.34 88888.00 2017-08-18 05:59:33.000 230 33768.73 194.56 17104.30 88888.00 2017-08-18 05:59:34.000 230 33768.70 194.55 17104.35 88888.00 2017-08-18 05:59:35.000 230 33768.70 194.58 17104.34 37853.03 2017-08-18 05:59:36.000 230 33768.76 194.58 17104.36 88888.00 2017-08-18 05:59:37.000 230 33768.77 194.57 17104.37 88888.00 2017-08-18 05:59:38.000 230 33768.74 194.62 17104.37 88888.00 2017-08-18 05:59:39.000 230 33768.78 194.65 17104.34 88888.00 2017-08-18 05:59:40.000 230 33768.79 194.70 17104.34 37853.04 2017-08-18 05:59:41.000 230 33768.77 194.71 17104.36 88888.00 2017-08-18 05:59:42.000 230 33768.69 194.69 17104.39 88888.00 2017-08-18 05:59:43.000 230 33768.69 194.69 17104.39 88888.00 2017-08-18 05:59:44.000 230 33768.70 194.72 17104.38 88888.00 2017-08-18 05:59:45.000 230 33768.71 194.76 17104.40 37853.07 2017-08-18 05:59:46.000 230 33768.67 194.75 17104.39 88888.00 2017-08-18 05:59:47.000 230 33768.68 194.80 17104.44 88888.00 2017-08-18 05:59:48.000 230 33768.70 194.81 17104.46 88888.00 2017-08-18 05:59:49.000 230 33768.68 194.81 17104.40 88888.00 2017-08-18 05:59:50.000 230 33768.63 194.75 17104.36 37852.93 2017-08-18 05:59:51.000 230 33768.57 194.75 17104.34 88888.00 2017-08-18 05:59:52.000 230 33768.59 194.75 17104.39 88888.00 2017-08-18 05:59:53.000 230 33768.61 194.75 17104.39 88888.00 2017-08-18 05:59:54.000 230 33768.61 194.78 17104.38 88888.00 2017-08-18 05:59:55.000 230 33768.60 194.77 17104.35 37852.99 2017-08-18 05:59:56.000 230 33768.62 194.82 17104.33 88888.00 2017-08-18 05:59:57.000 230 33768.63 194.82 17104.30 88888.00 2017-08-18 05:59:58.000 230 33768.67 194.82 17104.33 88888.00 2017-08-18 05:59:59.000 230 33768.65 194.85 17104.36 88888.00 2017-08-18 06:00:00.000 230 33768.64 194.83 17104.37 37853.00 2017-08-18 06:00:01.000 230 33768.64 194.82 17104.38 88888.00 2017-08-18 06:00:02.000 230 33768.61 194.85 17104.35 88888.00 2017-08-18 06:00:03.000 230 33768.61 194.84 17104.36 88888.00 2017-08-18 06:00:04.000 230 33768.63 194.87 17104.39 88888.00 2017-08-18 06:00:05.000 230 33768.63 194.86 17104.37 37853.03 2017-08-18 06:00:06.000 230 33768.66 194.88 17104.34 88888.00 2017-08-18 06:00:07.000 230 33768.67 194.88 17104.33 88888.00 2017-08-18 06:00:08.000 230 33768.67 194.86 17104.32 88888.00 2017-08-18 06:00:09.000 230 33768.65 194.83 17104.31 88888.00 2017-08-18 06:00:10.000 230 33768.67 194.80 17104.36 37852.90 2017-08-18 06:00:11.000 230 33768.72 194.81 17104.35 88888.00 2017-08-18 06:00:12.000 230 33768.69 194.85 17104.36 88888.00 2017-08-18 06:00:13.000 230 33768.69 194.83 17104.35 88888.00 2017-08-18 06:00:14.000 230 33768.72 194.82 17104.31 88888.00 2017-08-18 06:00:15.000 230 33768.70 194.81 17104.33 37853.04 2017-08-18 06:00:16.000 230 33768.72 194.84 17104.36 88888.00 2017-08-18 06:00:17.000 230 33768.73 194.91 17104.32 88888.00 2017-08-18 06:00:18.000 230 33768.71 194.93 17104.28 88888.00 2017-08-18 06:00:19.000 230 33768.73 194.91 17104.26 88888.00 2017-08-18 06:00:20.000 230 33768.71 194.90 17104.31 37853.10 2017-08-18 06:00:21.000 230 33768.72 194.89 17104.32 88888.00 2017-08-18 06:00:22.000 230 33768.70 194.88 17104.34 88888.00 2017-08-18 06:00:23.000 230 33768.73 194.91 17104.32 88888.00 2017-08-18 06:00:24.000 230 33768.71 194.92 17104.31 88888.00 2017-08-18 06:00:25.000 230 33768.70 194.89 17104.29 37853.10 2017-08-18 06:00:26.000 230 33768.68 194.89 17104.31 88888.00 2017-08-18 06:00:27.000 230 33768.67 194.95 17104.30 88888.00 2017-08-18 06:00:28.000 230 33768.65 194.95 17104.30 88888.00 2017-08-18 06:00:29.000 230 33768.64 194.91 17104.28 88888.00 2017-08-18 06:00:30.000 230 33768.65 194.90 17104.25 37852.99 2017-08-18 06:00:31.000 230 33768.58 194.89 17104.25 88888.00 2017-08-18 06:00:32.000 230 33768.56 194.90 17104.26 88888.00 2017-08-18 06:00:33.000 230 33768.53 194.94 17104.25 88888.00 2017-08-18 06:00:34.000 230 33768.57 194.94 17104.26 88888.00 2017-08-18 06:00:35.000 230 33768.57 194.95 17104.28 37852.99 2017-08-18 06:00:36.000 230 33768.58 194.96 17104.29 88888.00 2017-08-18 06:00:37.000 230 33768.58 195.01 17104.28 88888.00 2017-08-18 06:00:38.000 230 33768.60 195.03 17104.26 88888.00 2017-08-18 06:00:39.000 230 33768.60 195.04 17104.25 88888.00 2017-08-18 06:00:40.000 230 33768.63 195.03 17104.22 37852.99 2017-08-18 06:00:41.000 230 33768.62 195.04 17104.22 88888.00 2017-08-18 06:00:42.000 230 33768.62 195.07 17104.28 88888.00 2017-08-18 06:00:43.000 230 33768.62 195.10 17104.32 88888.00 2017-08-18 06:00:44.000 230 33768.59 195.11 17104.32 88888.00 2017-08-18 06:00:45.000 230 33768.61 195.13 17104.32 37852.97 2017-08-18 06:00:46.000 230 33768.67 195.11 17104.31 88888.00 2017-08-18 06:00:47.000 230 33768.67 195.10 17104.30 88888.00 2017-08-18 06:00:48.000 230 33768.64 195.15 17104.28 88888.00 2017-08-18 06:00:49.000 230 33768.64 195.13 17104.25 88888.00 2017-08-18 06:00:50.000 230 33768.65 195.12 17104.23 37852.94 2017-08-18 06:00:51.000 230 33768.63 195.08 17104.26 88888.00 2017-08-18 06:00:52.000 230 33768.64 195.06 17104.26 88888.00 2017-08-18 06:00:53.000 230 33768.66 195.03 17104.26 88888.00 2017-08-18 06:00:54.000 230 33768.69 194.98 17104.26 88888.00 2017-08-18 06:00:55.000 230 33768.72 194.97 17104.20 37853.03 2017-08-18 06:00:56.000 230 33768.74 194.95 17104.20 88888.00 2017-08-18 06:00:57.000 230 33768.71 194.94 17104.25 88888.00 2017-08-18 06:00:58.000 230 33768.71 194.98 17104.21 88888.00 2017-08-18 06:00:59.000 230 33768.73 194.95 17104.19 88888.00 2017-08-18 06:01:00.000 230 33768.71 194.96 17104.22 37853.06 2017-08-18 06:01:01.000 230 33768.67 195.01 17104.21 88888.00 2017-08-18 06:01:02.000 230 33768.68 195.00 17104.22 88888.00 2017-08-18 06:01:03.000 230 33768.65 195.03 17104.18 88888.00 2017-08-18 06:01:04.000 230 33768.61 195.01 17104.17 88888.00 2017-08-18 06:01:05.000 230 33768.62 194.97 17104.19 37853.08 2017-08-18 06:01:06.000 230 33768.61 195.02 17104.17 88888.00 2017-08-18 06:01:07.000 230 33768.62 195.09 17104.19 88888.00 2017-08-18 06:01:08.000 230 33768.66 195.09 17104.21 88888.00 2017-08-18 06:01:09.000 230 33768.66 195.09 17104.19 88888.00 2017-08-18 06:01:10.000 230 33768.66 195.06 17104.18 37853.01 2017-08-18 06:01:11.000 230 33768.64 195.06 17104.15 88888.00 2017-08-18 06:01:12.000 230 33768.67 195.07 17104.19 88888.00 2017-08-18 06:01:13.000 230 33768.68 195.11 17104.20 88888.00 2017-08-18 06:01:14.000 230 33768.70 195.12 17104.18 88888.00 2017-08-18 06:01:15.000 230 33768.70 195.12 17104.19 37852.89 2017-08-18 06:01:16.000 230 33768.71 195.12 17104.20 88888.00 2017-08-18 06:01:17.000 230 33768.70 195.15 17104.21 88888.00 2017-08-18 06:01:18.000 230 33768.72 195.18 17104.20 88888.00 2017-08-18 06:01:19.000 230 33768.67 195.17 17104.18 88888.00 2017-08-18 06:01:20.000 230 33768.63 195.18 17104.21 37853.04 2017-08-18 06:01:21.000 230 33768.64 195.17 17104.18 88888.00 2017-08-18 06:01:22.000 230 33768.65 195.23 17104.21 88888.00 2017-08-18 06:01:23.000 230 33768.64 195.22 17104.20 88888.00 2017-08-18 06:01:24.000 230 33768.63 195.27 17104.19 88888.00 2017-08-18 06:01:25.000 230 33768.60 195.27 17104.21 37853.04 2017-08-18 06:01:26.000 230 33768.61 195.27 17104.21 88888.00 2017-08-18 06:01:27.000 230 33768.62 195.28 17104.22 88888.00 2017-08-18 06:01:28.000 230 33768.63 195.31 17104.20 88888.00 2017-08-18 06:01:29.000 230 33768.63 195.30 17104.17 88888.00 2017-08-18 06:01:30.000 230 33768.62 195.31 17104.18 37853.03 2017-08-18 06:01:31.000 230 33768.61 195.31 17104.18 88888.00 2017-08-18 06:01:32.000 230 33768.63 195.32 17104.17 88888.00 2017-08-18 06:01:33.000 230 33768.64 195.33 17104.15 88888.00 2017-08-18 06:01:34.000 230 33768.61 195.38 17104.17 88888.00 2017-08-18 06:01:35.000 230 33768.64 195.43 17104.17 37852.92 2017-08-18 06:01:36.000 230 33768.64 195.44 17104.20 88888.00 2017-08-18 06:01:37.000 230 33768.65 195.43 17104.20 88888.00 2017-08-18 06:01:38.000 230 33768.65 195.47 17104.21 88888.00 2017-08-18 06:01:39.000 230 33768.63 195.49 17104.20 88888.00 2017-08-18 06:01:40.000 230 33768.60 195.50 17104.22 37853.03 2017-08-18 06:01:41.000 230 33768.60 195.51 17104.25 88888.00 2017-08-18 06:01:42.000 230 33768.66 195.55 17104.24 88888.00 2017-08-18 06:01:43.000 230 33768.63 195.58 17104.22 88888.00 2017-08-18 06:01:44.000 230 33768.64 195.56 17104.24 88888.00 2017-08-18 06:01:45.000 230 33768.64 195.61 17104.21 37852.99 2017-08-18 06:01:46.000 230 33768.64 195.63 17104.22 88888.00 2017-08-18 06:01:47.000 230 33768.68 195.61 17104.19 88888.00 2017-08-18 06:01:48.000 230 33768.71 195.59 17104.18 88888.00 2017-08-18 06:01:49.000 230 33768.68 195.68 17104.20 88888.00 2017-08-18 06:01:50.000 230 33768.67 195.69 17104.23 37852.96 2017-08-18 06:01:51.000 230 33768.72 195.68 17104.23 88888.00 2017-08-18 06:01:52.000 230 33768.71 195.72 17104.22 88888.00 2017-08-18 06:01:53.000 230 33768.67 195.70 17104.22 88888.00 2017-08-18 06:01:54.000 230 33768.69 195.68 17104.24 88888.00 2017-08-18 06:01:55.000 230 33768.67 195.72 17104.24 37852.97 2017-08-18 06:01:56.000 230 33768.66 195.77 17104.27 88888.00 2017-08-18 06:01:57.000 230 33768.68 195.76 17104.28 88888.00 2017-08-18 06:01:58.000 230 33768.70 195.73 17104.25 88888.00 2017-08-18 06:01:59.000 230 33768.67 195.73 17104.26 88888.00 2017-08-18 06:02:00.000 230 33768.71 195.79 17104.19 37852.99 2017-08-18 06:02:01.000 230 33768.69 195.80 17104.21 88888.00 2017-08-18 06:02:02.000 230 33768.64 195.85 17104.26 88888.00 2017-08-18 06:02:03.000 230 33768.65 195.87 17104.23 88888.00 2017-08-18 06:02:04.000 230 33768.68 195.90 17104.25 88888.00 2017-08-18 06:02:05.000 230 33768.70 195.93 17104.23 37852.92 2017-08-18 06:02:06.000 230 33768.69 195.93 17104.25 88888.00 2017-08-18 06:02:07.000 230 33768.68 195.91 17104.24 88888.00 2017-08-18 06:02:08.000 230 33768.62 195.91 17104.24 88888.00 2017-08-18 06:02:09.000 230 33768.66 195.94 17104.26 88888.00 2017-08-18 06:02:10.000 230 33768.66 195.96 17104.28 37852.97 2017-08-18 06:02:11.000 230 33768.67 195.97 17104.23 88888.00 2017-08-18 06:02:12.000 230 33768.70 195.96 17104.23 88888.00 2017-08-18 06:02:13.000 230 33768.70 196.02 17104.21 88888.00 2017-08-18 06:02:14.000 230 33768.73 196.08 17104.21 88888.00 2017-08-18 06:02:15.000 230 33768.72 196.09 17104.19 37853.00 2017-08-18 06:02:16.000 230 33768.74 196.12 17104.21 88888.00 2017-08-18 06:02:17.000 230 33768.73 196.16 17104.22 88888.00 2017-08-18 06:02:18.000 230 33768.72 196.20 17104.18 88888.00 2017-08-18 06:02:19.000 230 33768.71 196.20 17104.16 88888.00 2017-08-18 06:02:20.000 230 33768.75 196.20 17104.12 37853.00 2017-08-18 06:02:21.000 230 33768.74 196.20 17104.15 88888.00 2017-08-18 06:02:22.000 230 33768.70 196.27 17104.13 88888.00 2017-08-18 06:02:23.000 230 33768.70 196.30 17104.11 88888.00 2017-08-18 06:02:24.000 230 33768.65 196.28 17104.12 88888.00 2017-08-18 06:02:25.000 230 33768.61 196.26 17104.09 37852.92 2017-08-18 06:02:26.000 230 33768.63 196.28 17104.10 88888.00 2017-08-18 06:02:27.000 230 33768.66 196.33 17104.11 88888.00 2017-08-18 06:02:28.000 230 33768.66 196.35 17104.14 88888.00 2017-08-18 06:02:29.000 230 33768.66 196.36 17104.11 88888.00 2017-08-18 06:02:30.000 230 33768.68 196.37 17104.10 37852.92 2017-08-18 06:02:31.000 230 33768.67 196.40 17104.12 88888.00 2017-08-18 06:02:32.000 230 33768.65 196.49 17104.14 88888.00 2017-08-18 06:02:33.000 230 33768.65 196.53 17104.14 88888.00 2017-08-18 06:02:34.000 230 33768.64 196.52 17104.15 88888.00 2017-08-18 06:02:35.000 230 33768.64 196.52 17104.14 37852.86 2017-08-18 06:02:36.000 230 33768.62 196.55 17104.11 88888.00 2017-08-18 06:02:37.000 230 33768.61 196.57 17104.10 88888.00 2017-08-18 06:02:38.000 230 33768.63 196.56 17104.14 88888.00 2017-08-18 06:02:39.000 230 33768.62 196.56 17104.10 88888.00 2017-08-18 06:02:40.000 230 33768.63 196.58 17104.12 37852.89 2017-08-18 06:02:41.000 230 33768.59 196.61 17104.09 88888.00 2017-08-18 06:02:42.000 230 33768.62 196.65 17104.10 88888.00 2017-08-18 06:02:43.000 230 33768.64 196.71 17104.11 88888.00 2017-08-18 06:02:44.000 230 33768.64 196.75 17104.12 88888.00 2017-08-18 06:02:45.000 230 33768.64 196.76 17104.08 37852.92 2017-08-18 06:02:46.000 230 33768.66 196.79 17104.07 88888.00 2017-08-18 06:02:47.000 230 33768.67 196.86 17104.06 88888.00 2017-08-18 06:02:48.000 230 33768.66 196.88 17104.04 88888.00 2017-08-18 06:02:49.000 230 33768.66 196.86 17104.04 88888.00 2017-08-18 06:02:50.000 230 33768.66 196.96 17104.04 37852.94 2017-08-18 06:02:51.000 230 33768.69 196.97 17104.03 88888.00 2017-08-18 06:02:52.000 230 33768.70 197.02 17104.07 88888.00 2017-08-18 06:02:53.000 230 33768.70 197.03 17104.05 88888.00 2017-08-18 06:02:54.000 230 33768.68 197.08 17104.03 88888.00 2017-08-18 06:02:55.000 230 33768.75 197.07 17104.03 37852.99 2017-08-18 06:02:56.000 230 33768.75 197.05 17104.04 88888.00 2017-08-18 06:02:57.000 230 33768.72 197.04 17104.05 88888.00 2017-08-18 06:02:58.000 230 33768.77 197.08 17104.02 88888.00 2017-08-18 06:02:59.000 230 33768.78 197.11 17103.97 88888.00 2017-08-18 06:03:00.000 230 33768.79 197.14 17104.00 37853.01 2017-08-18 06:03:01.000 230 33768.78 197.12 17104.00 88888.00 2017-08-18 06:03:02.000 230 33768.75 197.15 17103.94 88888.00 2017-08-18 06:03:03.000 230 33768.74 197.18 17103.93 88888.00 2017-08-18 06:03:04.000 230 33768.71 197.17 17103.95 88888.00 2017-08-18 06:03:05.000 230 33768.71 197.21 17103.92 37852.97 2017-08-18 06:03:06.000 230 33768.76 197.24 17103.92 88888.00 2017-08-18 06:03:07.000 230 33768.77 197.22 17103.97 88888.00 2017-08-18 06:03:08.000 230 33768.78 197.21 17103.96 88888.00 2017-08-18 06:03:09.000 230 33768.73 197.19 17103.96 88888.00 2017-08-18 06:03:10.000 230 33768.77 197.24 17103.97 37852.99 2017-08-18 06:03:11.000 230 33768.71 197.26 17103.95 88888.00 2017-08-18 06:03:12.000 230 33768.67 197.21 17103.96 88888.00 2017-08-18 06:03:13.000 230 33768.67 197.23 17103.94 88888.00 2017-08-18 06:03:14.000 230 33768.72 197.25 17103.93 88888.00 2017-08-18 06:03:15.000 230 33768.74 197.31 17103.95 37852.96 2017-08-18 06:03:16.000 230 33768.72 197.30 17103.93 88888.00 2017-08-18 06:03:17.000 230 33768.70 197.29 17103.94 88888.00 2017-08-18 06:03:18.000 230 33768.71 197.31 17103.97 88888.00 2017-08-18 06:03:19.000 230 33768.69 197.32 17104.02 88888.00 2017-08-18 06:03:20.000 230 33768.72 197.33 17104.05 37853.03 2017-08-18 06:03:21.000 230 33768.77 197.35 17104.07 88888.00 2017-08-18 06:03:22.000 230 33768.74 197.40 17104.03 88888.00 2017-08-18 06:03:23.000 230 33768.74 197.39 17104.01 88888.00 2017-08-18 06:03:24.000 230 33768.78 197.42 17104.04 88888.00 2017-08-18 06:03:25.000 230 33768.75 197.46 17104.05 37853.08 2017-08-18 06:03:26.000 230 33768.76 197.46 17104.07 88888.00 2017-08-18 06:03:27.000 230 33768.77 197.49 17104.04 88888.00 2017-08-18 06:03:28.000 230 33768.77 197.49 17103.97 88888.00 2017-08-18 06:03:29.000 230 33768.79 197.46 17104.00 88888.00 2017-08-18 06:03:30.000 230 33768.78 197.49 17104.02 37853.00 2017-08-18 06:03:31.000 230 33768.81 197.45 17104.03 88888.00 2017-08-18 06:03:32.000 230 33768.80 197.47 17104.01 88888.00 2017-08-18 06:03:33.000 230 33768.81 197.46 17104.01 88888.00 2017-08-18 06:03:34.000 230 33768.84 197.46 17104.03 88888.00 2017-08-18 06:03:35.000 230 33768.83 197.39 17103.99 37853.07 2017-08-18 06:03:36.000 230 33768.82 197.41 17103.93 88888.00 2017-08-18 06:03:37.000 230 33768.83 197.45 17103.93 88888.00 2017-08-18 06:03:38.000 230 33768.83 197.52 17103.99 88888.00 2017-08-18 06:03:39.000 230 33768.81 197.52 17104.00 88888.00 2017-08-18 06:03:40.000 230 33768.81 197.53 17103.95 37853.00 2017-08-18 06:03:41.000 230 33768.81 197.57 17103.93 88888.00 2017-08-18 06:03:42.000 230 33768.84 197.59 17103.95 88888.00 2017-08-18 06:03:43.000 230 33768.85 197.57 17104.00 88888.00 2017-08-18 06:03:44.000 230 33768.93 197.65 17104.02 88888.00 2017-08-18 06:03:45.000 230 33768.96 197.67 17104.05 37852.96 2017-08-18 06:03:46.000 230 33768.97 197.70 17104.04 88888.00 2017-08-18 06:03:47.000 230 33768.98 197.74 17103.98 88888.00 2017-08-18 06:03:48.000 230 33768.94 197.74 17103.92 88888.00 2017-08-18 06:03:49.000 230 33768.91 197.77 17103.94 88888.00 2017-08-18 06:03:50.000 230 33768.92 197.75 17103.93 37853.15 2017-08-18 06:03:51.000 230 33768.92 197.77 17103.93 88888.00 2017-08-18 06:03:52.000 230 33768.90 197.81 17103.93 88888.00 2017-08-18 06:03:53.000 230 33768.86 197.72 17103.90 88888.00 2017-08-18 06:03:54.000 230 33768.86 197.67 17103.86 88888.00 2017-08-18 06:03:55.000 230 33768.84 197.71 17103.85 37853.10 2017-08-18 06:03:56.000 230 33768.87 197.82 17103.85 88888.00 2017-08-18 06:03:57.000 230 33768.86 197.84 17103.84 88888.00 2017-08-18 06:03:58.000 230 33768.86 197.79 17103.81 88888.00 2017-08-18 06:03:59.000 230 33768.88 197.72 17103.84 88888.00 2017-08-18 06:04:00.000 230 33768.90 197.71 17103.85 37853.06 2017-08-18 06:04:01.000 230 33768.89 197.68 17103.81 88888.00 2017-08-18 06:04:02.000 230 33768.92 197.69 17103.82 88888.00 2017-08-18 06:04:03.000 230 33768.92 197.75 17103.83 88888.00 2017-08-18 06:04:04.000 230 33768.95 197.78 17103.84 88888.00 2017-08-18 06:04:05.000 230 33768.96 197.74 17103.84 37853.10 2017-08-18 06:04:06.000 230 33769.02 197.73 17103.79 88888.00 2017-08-18 06:04:07.000 230 33769.03 197.74 17103.77 88888.00 2017-08-18 06:04:08.000 230 33769.00 197.78 17103.77 88888.00 2017-08-18 06:04:09.000 230 33768.98 197.80 17103.77 88888.00 2017-08-18 06:04:10.000 230 33769.00 197.90 17103.77 37853.12 2017-08-18 06:04:11.000 230 33769.02 197.91 17103.75 88888.00 2017-08-18 06:04:12.000 230 33769.00 197.87 17103.73 88888.00 2017-08-18 06:04:13.000 230 33769.04 197.86 17103.76 88888.00 2017-08-18 06:04:14.000 230 33769.07 197.87 17103.79 88888.00 2017-08-18 06:04:15.000 230 33769.09 197.91 17103.82 37853.10 2017-08-18 06:04:16.000 230 33769.06 197.92 17103.80 88888.00 2017-08-18 06:04:17.000 230 33769.06 197.93 17103.80 88888.00 2017-08-18 06:04:18.000 230 33769.04 197.93 17103.79 88888.00 2017-08-18 06:04:19.000 230 33769.06 197.94 17103.80 88888.00 2017-08-18 06:04:20.000 230 33769.06 197.97 17103.84 37853.14 2017-08-18 06:04:21.000 230 33769.03 197.96 17103.84 88888.00 2017-08-18 06:04:22.000 230 33769.04 198.00 17103.80 88888.00 2017-08-18 06:04:23.000 230 33769.01 197.98 17103.75 88888.00 2017-08-18 06:04:24.000 230 33769.02 197.99 17103.76 88888.00 2017-08-18 06:04:25.000 230 33769.01 197.95 17103.78 37853.18 2017-08-18 06:04:26.000 230 33769.05 197.99 17103.83 88888.00 2017-08-18 06:04:27.000 230 33769.08 197.98 17103.79 88888.00 2017-08-18 06:04:28.000 230 33769.07 197.96 17103.77 88888.00 2017-08-18 06:04:29.000 230 33769.05 197.99 17103.78 88888.00 2017-08-18 06:04:30.000 230 33769.09 197.99 17103.81 37853.21 2017-08-18 06:04:31.000 230 33769.08 198.01 17103.85 88888.00 2017-08-18 06:04:32.000 230 33769.10 198.01 17103.80 88888.00 2017-08-18 06:04:33.000 230 33769.10 197.98 17103.76 88888.00 2017-08-18 06:04:34.000 230 33769.15 198.00 17103.76 88888.00 2017-08-18 06:04:35.000 230 33769.16 197.99 17103.78 37853.17 2017-08-18 06:04:36.000 230 33769.19 197.94 17103.75 88888.00 2017-08-18 06:04:37.000 230 33769.18 197.93 17103.77 88888.00 2017-08-18 06:04:38.000 230 33769.16 197.98 17103.80 88888.00 2017-08-18 06:04:39.000 230 33769.15 197.97 17103.79 88888.00 2017-08-18 06:04:40.000 230 33769.11 198.01 17103.81 37853.31 2017-08-18 06:04:41.000 230 33769.13 197.98 17103.81 88888.00 2017-08-18 06:04:42.000 230 33769.16 198.03 17103.81 88888.00 2017-08-18 06:04:43.000 230 33769.18 198.03 17103.81 88888.00 2017-08-18 06:04:44.000 230 33769.20 198.01 17103.82 88888.00 2017-08-18 06:04:45.000 230 33769.21 198.00 17103.79 37853.24 2017-08-18 06:04:46.000 230 33769.24 198.08 17103.73 88888.00 2017-08-18 06:04:47.000 230 33769.26 198.11 17103.71 88888.00 2017-08-18 06:04:48.000 230 33769.30 198.11 17103.74 88888.00 2017-08-18 06:04:49.000 230 33769.27 198.11 17103.77 88888.00 2017-08-18 06:04:50.000 230 33769.25 198.09 17103.77 37853.32 2017-08-18 06:04:51.000 230 33769.31 198.08 17103.77 88888.00 2017-08-18 06:04:52.000 230 33769.30 198.12 17103.73 88888.00 2017-08-18 06:04:53.000 230 33769.29 198.17 17103.76 88888.00 2017-08-18 06:04:54.000 230 33769.29 198.22 17103.81 88888.00 2017-08-18 06:04:55.000 230 33769.29 198.25 17103.80 37853.33 2017-08-18 06:04:56.000 230 33769.28 198.25 17103.79 88888.00 2017-08-18 06:04:57.000 230 33769.27 198.25 17103.81 88888.00 2017-08-18 06:04:58.000 230 33769.27 198.27 17103.79 88888.00 2017-08-18 06:04:59.000 230 33769.29 198.26 17103.77 88888.00 2017-08-18 06:05:00.000 230 33769.36 198.35 17103.78 37853.36 2017-08-18 06:05:01.000 230 33769.35 198.40 17103.79 88888.00 2017-08-18 06:05:02.000 230 33769.38 198.45 17103.81 88888.00 2017-08-18 06:05:03.000 230 33769.42 198.44 17103.86 88888.00 2017-08-18 06:05:04.000 230 33769.38 198.40 17103.83 88888.00 2017-08-18 06:05:05.000 230 33769.35 198.38 17103.78 37853.42 2017-08-18 06:05:06.000 230 33769.34 198.37 17103.76 88888.00 2017-08-18 06:05:07.000 230 33769.41 198.34 17103.76 88888.00 2017-08-18 06:05:08.000 230 33769.41 198.39 17103.78 88888.00 2017-08-18 06:05:09.000 230 33769.41 198.42 17103.80 88888.00 2017-08-18 06:05:10.000 230 33769.43 198.48 17103.78 37853.46 2017-08-18 06:05:11.000 230 33769.45 198.49 17103.74 88888.00 2017-08-18 06:05:12.000 230 33769.41 198.48 17103.76 88888.00 2017-08-18 06:05:13.000 230 33769.42 198.44 17103.80 88888.00 2017-08-18 06:05:14.000 230 33769.46 198.45 17103.77 88888.00 2017-08-18 06:05:15.000 230 33769.52 198.50 17103.79 37853.49 2017-08-18 06:05:16.000 230 33769.52 198.56 17103.83 88888.00 2017-08-18 06:05:17.000 230 33769.52 198.56 17103.79 88888.00 2017-08-18 06:05:18.000 230 33769.49 198.53 17103.75 88888.00 2017-08-18 06:05:19.000 230 33769.49 198.56 17103.78 88888.00 2017-08-18 06:05:20.000 230 33769.53 198.53 17103.78 37853.57 2017-08-18 06:05:21.000 230 33769.49 198.55 17103.81 88888.00 2017-08-18 06:05:22.000 230 33769.45 198.54 17103.81 88888.00 2017-08-18 06:05:23.000 230 33769.44 198.52 17103.73 88888.00 2017-08-18 06:05:24.000 230 33769.45 198.54 17103.71 88888.00 2017-08-18 06:05:25.000 230 33769.48 198.58 17103.71 37853.47 2017-08-18 06:05:26.000 230 33769.46 198.60 17103.71 88888.00 2017-08-18 06:05:27.000 230 33769.45 198.60 17103.70 88888.00 2017-08-18 06:05:28.000 230 33769.47 198.58 17103.73 88888.00 2017-08-18 06:05:29.000 230 33769.48 198.62 17103.73 88888.00 2017-08-18 06:05:30.000 230 33769.53 198.65 17103.76 37853.53 2017-08-18 06:05:31.000 230 33769.49 198.62 17103.77 88888.00 2017-08-18 06:05:32.000 230 33769.48 198.65 17103.77 88888.00 2017-08-18 06:05:33.000 230 33769.47 198.66 17103.74 88888.00 2017-08-18 06:05:34.000 230 33769.49 198.70 17103.71 88888.00 2017-08-18 06:05:35.000 230 33769.49 198.74 17103.74 37853.60 2017-08-18 06:05:36.000 230 33769.50 198.76 17103.79 88888.00 2017-08-18 06:05:37.000 230 33769.50 198.77 17103.80 88888.00 2017-08-18 06:05:38.000 230 33769.52 198.77 17103.78 88888.00 2017-08-18 06:05:39.000 230 33769.48 198.78 17103.77 88888.00 2017-08-18 06:05:40.000 230 33769.51 198.81 17103.77 37853.62 2017-08-18 06:05:41.000 230 33769.51 198.82 17103.76 88888.00 2017-08-18 06:05:42.000 230 33769.53 198.86 17103.77 88888.00 2017-08-18 06:05:43.000 230 33769.53 198.84 17103.75 88888.00 2017-08-18 06:05:44.000 230 33769.56 198.81 17103.76 88888.00 2017-08-18 06:05:45.000 230 33769.58 198.82 17103.74 37853.53 2017-08-18 06:05:46.000 230 33769.55 198.85 17103.72 88888.00 2017-08-18 06:05:47.000 230 33769.55 198.86 17103.71 88888.00 2017-08-18 06:05:48.000 230 33769.54 198.90 17103.71 88888.00 2017-08-18 06:05:49.000 230 33769.54 198.92 17103.73 88888.00 2017-08-18 06:05:50.000 230 33769.57 198.94 17103.73 37853.49 2017-08-18 06:05:51.000 230 33769.58 198.93 17103.77 88888.00 2017-08-18 06:05:52.000 230 33769.57 198.97 17103.75 88888.00 2017-08-18 06:05:53.000 230 33769.58 199.06 17103.69 88888.00 2017-08-18 06:05:54.000 230 33769.57 199.11 17103.66 88888.00 2017-08-18 06:05:55.000 230 33769.56 199.14 17103.67 37853.65 2017-08-18 06:05:56.000 230 33769.57 199.11 17103.74 88888.00 2017-08-18 06:05:57.000 230 33769.52 199.11 17103.75 88888.00 2017-08-18 06:05:58.000 230 33769.53 199.10 17103.69 88888.00 2017-08-18 06:05:59.000 230 33769.52 199.08 17103.70 88888.00 2017-08-18 06:06:00.000 230 33769.55 199.08 17103.71 37853.57 2017-08-18 06:06:01.000 230 33769.54 199.10 17103.72 88888.00 2017-08-18 06:06:02.000 230 33769.52 199.15 17103.73 88888.00 2017-08-18 06:06:03.000 230 33769.57 199.19 17103.74 88888.00 2017-08-18 06:06:04.000 230 33769.60 199.18 17103.73 88888.00 2017-08-18 06:06:05.000 230 33769.56 199.18 17103.73 37853.49 2017-08-18 06:06:06.000 230 33769.52 199.19 17103.75 88888.00 2017-08-18 06:06:07.000 230 33769.51 199.18 17103.73 88888.00 2017-08-18 06:06:08.000 230 33769.51 199.20 17103.69 88888.00 2017-08-18 06:06:09.000 230 33769.55 199.24 17103.73 88888.00 2017-08-18 06:06:10.000 230 33769.55 199.19 17103.73 37853.50 2017-08-18 06:06:11.000 230 33769.53 199.16 17103.74 88888.00 2017-08-18 06:06:12.000 230 33769.50 199.15 17103.71 88888.00 2017-08-18 06:06:13.000 230 33769.49 199.19 17103.68 88888.00 2017-08-18 06:06:14.000 230 33769.46 199.24 17103.71 88888.00 2017-08-18 06:06:15.000 230 33769.49 199.21 17103.70 37853.50 2017-08-18 06:06:16.000 230 33769.49 199.18 17103.71 88888.00 2017-08-18 06:06:17.000 230 33769.46 199.22 17103.69 88888.00 2017-08-18 06:06:18.000 230 33769.48 199.22 17103.72 88888.00 2017-08-18 06:06:19.000 230 33769.52 199.22 17103.68 88888.00 2017-08-18 06:06:20.000 230 33769.56 199.23 17103.66 37853.56 2017-08-18 06:06:21.000 230 33769.61 199.25 17103.70 88888.00 2017-08-18 06:06:22.000 230 33769.56 199.26 17103.69 88888.00 2017-08-18 06:06:23.000 230 33769.56 199.28 17103.66 88888.00 2017-08-18 06:06:24.000 230 33769.59 199.27 17103.64 88888.00 2017-08-18 06:06:25.000 230 33769.61 199.30 17103.67 37853.58 2017-08-18 06:06:26.000 230 33769.63 199.27 17103.73 88888.00 2017-08-18 06:06:27.000 230 33769.62 199.27 17103.72 88888.00 2017-08-18 06:06:28.000 230 33769.60 199.29 17103.68 88888.00 2017-08-18 06:06:29.000 230 33769.65 199.28 17103.67 88888.00 2017-08-18 06:06:30.000 230 33769.67 199.32 17103.68 37853.67 2017-08-18 06:06:31.000 230 33769.67 199.35 17103.69 88888.00 2017-08-18 06:06:32.000 230 33769.64 199.37 17103.70 88888.00 2017-08-18 06:06:33.000 230 33769.63 199.36 17103.65 88888.00 2017-08-18 06:06:34.000 230 33769.61 199.36 17103.63 88888.00 2017-08-18 06:06:35.000 230 33769.69 199.35 17103.66 37853.68 2017-08-18 06:06:36.000 230 33769.63 199.43 17103.66 88888.00 2017-08-18 06:06:37.000 230 33769.61 199.45 17103.67 88888.00 2017-08-18 06:06:38.000 230 33769.59 199.43 17103.67 88888.00 2017-08-18 06:06:39.000 230 33769.61 199.39 17103.67 88888.00 2017-08-18 06:06:40.000 230 33769.60 199.43 17103.66 37853.60 2017-08-18 06:06:41.000 230 33769.60 199.43 17103.64 88888.00 2017-08-18 06:06:42.000 230 33769.60 199.45 17103.68 88888.00 2017-08-18 06:06:43.000 230 33769.56 199.48 17103.70 88888.00 2017-08-18 06:06:44.000 230 33769.57 199.45 17103.71 88888.00 2017-08-18 06:06:45.000 230 33769.56 199.43 17103.73 37853.57 2017-08-18 06:06:46.000 230 33769.53 199.49 17103.68 88888.00 2017-08-18 06:06:47.000 230 33769.53 199.52 17103.67 88888.00 2017-08-18 06:06:48.000 230 33769.57 199.52 17103.71 88888.00 2017-08-18 06:06:49.000 230 33769.61 199.53 17103.69 88888.00 2017-08-18 06:06:50.000 230 33769.60 199.54 17103.68 37853.53 2017-08-18 06:06:51.000 230 33769.59 199.60 17103.66 88888.00 2017-08-18 06:06:52.000 230 33769.62 199.62 17103.62 88888.00 2017-08-18 06:06:53.000 230 33769.68 199.59 17103.59 88888.00 2017-08-18 06:06:54.000 230 33769.72 199.56 17103.61 88888.00 2017-08-18 06:06:55.000 230 33769.72 199.57 17103.58 37853.75 2017-08-18 06:06:56.000 230 33769.73 199.57 17103.57 88888.00 2017-08-18 06:06:57.000 230 33769.71 199.60 17103.59 88888.00 2017-08-18 06:06:58.000 230 33769.74 199.62 17103.66 88888.00 2017-08-18 06:06:59.000 230 33769.72 199.63 17103.66 88888.00 2017-08-18 06:07:00.000 230 33769.70 199.62 17103.66 37853.74 2017-08-18 06:07:01.000 230 33769.72 199.64 17103.63 88888.00 2017-08-18 06:07:02.000 230 33769.74 199.62 17103.67 88888.00 2017-08-18 06:07:03.000 230 33769.71 199.61 17103.67 88888.00 2017-08-18 06:07:04.000 230 33769.72 199.67 17103.68 88888.00 2017-08-18 06:07:05.000 230 33769.69 199.71 17103.68 37853.74 2017-08-18 06:07:06.000 230 33769.67 199.77 17103.67 88888.00 2017-08-18 06:07:07.000 230 33769.70 199.77 17103.66 88888.00 2017-08-18 06:07:08.000 230 33769.70 199.76 17103.66 88888.00 2017-08-18 06:07:09.000 230 33769.71 199.74 17103.66 88888.00 2017-08-18 06:07:10.000 230 33769.74 199.75 17103.65 37853.78 2017-08-18 06:07:11.000 230 33769.74 199.75 17103.65 88888.00 2017-08-18 06:07:12.000 230 33769.69 199.76 17103.61 88888.00 2017-08-18 06:07:13.000 230 33769.71 199.76 17103.61 88888.00 2017-08-18 06:07:14.000 230 33769.73 199.80 17103.64 88888.00 2017-08-18 06:07:15.000 230 33769.71 199.81 17103.66 37853.64 2017-08-18 06:07:16.000 230 33769.71 199.76 17103.66 88888.00 2017-08-18 06:07:17.000 230 33769.68 199.78 17103.67 88888.00 2017-08-18 06:07:18.000 230 33769.65 199.81 17103.67 88888.00 2017-08-18 06:07:19.000 230 33769.66 199.78 17103.68 88888.00 2017-08-18 06:07:20.000 230 33769.66 199.80 17103.66 37853.61 2017-08-18 06:07:21.000 230 33769.66 199.79 17103.61 88888.00 2017-08-18 06:07:22.000 230 33769.64 199.83 17103.61 88888.00 2017-08-18 06:07:23.000 230 33769.60 199.87 17103.63 88888.00 2017-08-18 06:07:24.000 230 33769.61 199.94 17103.63 88888.00 2017-08-18 06:07:25.000 230 33769.64 199.94 17103.61 37853.60 2017-08-18 06:07:26.000 230 33769.63 199.97 17103.61 88888.00 2017-08-18 06:07:27.000 230 33769.66 199.98 17103.64 88888.00 2017-08-18 06:07:28.000 230 33769.65 199.98 17103.62 88888.00 2017-08-18 06:07:29.000 230 33769.65 200.01 17103.60 88888.00 2017-08-18 06:07:30.000 230 33769.66 200.02 17103.58 37853.62 2017-08-18 06:07:31.000 230 33769.66 200.04 17103.58 88888.00 2017-08-18 06:07:32.000 230 33769.67 200.07 17103.57 88888.00 2017-08-18 06:07:33.000 230 33769.72 200.09 17103.56 88888.00 2017-08-18 06:07:34.000 230 33769.70 200.10 17103.57 88888.00 2017-08-18 06:07:35.000 230 33769.71 200.13 17103.59 37853.64 2017-08-18 06:07:36.000 230 33769.72 200.17 17103.57 88888.00 2017-08-18 06:07:37.000 230 33769.68 200.14 17103.56 88888.00 2017-08-18 06:07:38.000 230 33769.70 200.13 17103.55 88888.00 2017-08-18 06:07:39.000 230 33769.78 200.07 17103.54 88888.00 2017-08-18 06:07:40.000 230 33769.80 200.12 17103.54 37853.65 2017-08-18 06:07:41.000 230 33769.76 200.12 17103.53 88888.00 2017-08-18 06:07:42.000 230 33769.74 200.13 17103.53 88888.00 2017-08-18 06:07:43.000 230 33769.73 200.16 17103.57 88888.00 2017-08-18 06:07:44.000 230 33769.73 200.20 17103.55 88888.00 2017-08-18 06:07:45.000 230 33769.76 200.22 17103.54 37853.60 2017-08-18 06:07:46.000 230 33769.78 200.28 17103.57 88888.00 2017-08-18 06:07:47.000 230 33769.78 200.30 17103.51 88888.00 2017-08-18 06:07:48.000 230 33769.81 200.30 17103.51 88888.00 2017-08-18 06:07:49.000 230 33769.77 200.32 17103.53 88888.00 2017-08-18 06:07:50.000 230 33769.77 200.30 17103.55 37853.65 2017-08-18 06:07:51.000 230 33769.79 200.35 17103.53 88888.00 2017-08-18 06:07:52.000 230 33769.80 200.37 17103.56 88888.00 2017-08-18 06:07:53.000 230 33769.79 200.38 17103.52 88888.00 2017-08-18 06:07:54.000 230 33769.75 200.34 17103.50 88888.00 2017-08-18 06:07:55.000 230 33769.78 200.38 17103.51 37853.71 2017-08-18 06:07:56.000 230 33769.79 200.42 17103.56 88888.00 2017-08-18 06:07:57.000 230 33769.82 200.41 17103.54 88888.00 2017-08-18 06:07:58.000 230 33769.82 200.43 17103.50 88888.00 2017-08-18 06:07:59.000 230 33769.82 200.40 17103.52 88888.00 2017-08-18 06:08:00.000 230 33769.82 200.38 17103.54 37853.69 2017-08-18 06:08:01.000 230 33769.82 200.42 17103.50 88888.00 2017-08-18 06:08:02.000 230 33769.82 200.48 17103.53 88888.00 2017-08-18 06:08:03.000 230 33769.78 200.45 17103.54 88888.00 2017-08-18 06:08:04.000 230 33769.76 200.45 17103.50 88888.00 2017-08-18 06:08:05.000 230 33769.79 200.49 17103.46 37853.67 2017-08-18 06:08:06.000 230 33769.79 200.55 17103.52 88888.00 2017-08-18 06:08:07.000 230 33769.78 200.61 17103.50 88888.00 2017-08-18 06:08:08.000 230 33769.78 200.58 17103.47 88888.00 2017-08-18 06:08:09.000 230 33769.78 200.58 17103.49 88888.00 2017-08-18 06:08:10.000 230 33769.82 200.60 17103.48 37853.68 2017-08-18 06:08:11.000 230 33769.80 200.59 17103.46 88888.00 2017-08-18 06:08:12.000 230 33769.75 200.61 17103.46 88888.00 2017-08-18 06:08:13.000 230 33769.74 200.66 17103.44 88888.00 2017-08-18 06:08:14.000 230 33769.71 200.69 17103.42 88888.00 2017-08-18 06:08:15.000 230 33769.77 200.70 17103.40 37853.64 2017-08-18 06:08:16.000 230 33769.77 200.70 17103.45 88888.00 2017-08-18 06:08:17.000 230 33769.71 200.68 17103.46 88888.00 2017-08-18 06:08:18.000 230 33769.69 200.71 17103.50 88888.00 2017-08-18 06:08:19.000 230 33769.66 200.73 17103.48 88888.00 2017-08-18 06:08:20.000 230 33769.68 200.74 17103.46 37853.64 2017-08-18 06:08:21.000 230 33769.68 200.77 17103.45 88888.00 2017-08-18 06:08:22.000 230 33769.64 200.81 17103.40 88888.00 2017-08-18 06:08:23.000 230 33769.69 200.79 17103.37 88888.00 2017-08-18 06:08:24.000 230 33769.70 200.79 17103.38 88888.00 2017-08-18 06:08:25.000 230 33769.67 200.81 17103.43 37853.54 2017-08-18 06:08:26.000 230 33769.69 200.87 17103.43 88888.00 2017-08-18 06:08:27.000 230 33769.65 200.87 17103.42 88888.00 2017-08-18 06:08:28.000 230 33769.69 200.90 17103.41 88888.00 2017-08-18 06:08:29.000 230 33769.70 200.93 17103.40 88888.00 2017-08-18 06:08:30.000 230 33769.71 200.93 17103.36 37853.57 2017-08-18 06:08:31.000 230 33769.72 200.94 17103.36 88888.00 2017-08-18 06:08:32.000 230 33769.71 200.96 17103.35 88888.00 2017-08-18 06:08:33.000 230 33769.70 200.97 17103.32 88888.00 2017-08-18 06:08:34.000 230 33769.72 201.00 17103.38 88888.00 2017-08-18 06:08:35.000 230 33769.76 201.02 17103.39 37853.62 2017-08-18 06:08:36.000 230 33769.77 201.05 17103.40 88888.00 2017-08-18 06:08:37.000 230 33769.74 201.04 17103.42 88888.00 2017-08-18 06:08:38.000 230 33769.77 200.97 17103.44 88888.00 2017-08-18 06:08:39.000 230 33769.80 200.97 17103.43 88888.00 2017-08-18 06:08:40.000 230 33769.82 201.00 17103.41 37853.71 2017-08-18 06:08:41.000 230 33769.79 201.02 17103.40 88888.00 2017-08-18 06:08:42.000 230 33769.79 200.99 17103.40 88888.00 2017-08-18 06:08:43.000 230 33769.79 200.95 17103.42 88888.00 2017-08-18 06:08:44.000 230 33769.80 200.97 17103.41 88888.00 2017-08-18 06:08:45.000 230 33769.84 201.02 17103.43 37853.69 2017-08-18 06:08:46.000 230 33769.83 201.03 17103.42 88888.00 2017-08-18 06:08:47.000 230 33769.83 201.00 17103.39 88888.00 2017-08-18 06:08:48.000 230 33769.83 200.99 17103.36 88888.00 2017-08-18 06:08:49.000 230 33769.84 201.01 17103.40 88888.00 2017-08-18 06:08:50.000 230 33769.86 201.00 17103.42 37853.74 2017-08-18 06:08:51.000 230 33769.85 200.98 17103.37 88888.00 2017-08-18 06:08:52.000 230 33769.83 201.00 17103.37 88888.00 2017-08-18 06:08:53.000 230 33769.81 200.98 17103.33 88888.00 2017-08-18 06:08:54.000 230 33769.80 200.96 17103.32 88888.00 2017-08-18 06:08:55.000 230 33769.86 200.96 17103.35 37853.74 2017-08-18 06:08:56.000 230 33769.84 200.95 17103.33 88888.00 2017-08-18 06:08:57.000 230 33769.82 200.95 17103.35 88888.00 2017-08-18 06:08:58.000 230 33769.86 200.95 17103.37 88888.00 2017-08-18 06:08:59.000 230 33769.88 200.95 17103.41 88888.00 2017-08-18 06:09:00.000 230 33769.90 200.96 17103.38 37853.68 2017-08-18 06:09:01.000 230 33769.89 200.94 17103.37 88888.00 2017-08-18 06:09:02.000 230 33769.90 200.90 17103.31 88888.00 2017-08-18 06:09:03.000 230 33769.90 200.91 17103.29 88888.00 2017-08-18 06:09:04.000 230 33769.91 200.91 17103.29 88888.00 2017-08-18 06:09:05.000 230 33769.88 200.92 17103.27 37853.75 2017-08-18 06:09:06.000 230 33769.91 200.89 17103.27 88888.00 2017-08-18 06:09:07.000 230 33769.94 200.89 17103.29 88888.00 2017-08-18 06:09:08.000 230 33769.95 200.90 17103.31 88888.00 2017-08-18 06:09:09.000 230 33769.93 200.92 17103.29 88888.00 2017-08-18 06:09:10.000 230 33769.92 200.88 17103.25 37853.71 2017-08-18 06:09:11.000 230 33769.91 200.88 17103.30 88888.00 2017-08-18 06:09:12.000 230 33769.90 200.90 17103.30 88888.00 2017-08-18 06:09:13.000 230 33769.85 200.93 17103.26 88888.00 2017-08-18 06:09:14.000 230 33769.87 200.96 17103.31 88888.00 2017-08-18 06:09:15.000 230 33769.91 200.97 17103.36 37853.78 2017-08-18 06:09:16.000 230 33769.90 200.97 17103.36 88888.00 2017-08-18 06:09:17.000 230 33769.91 200.96 17103.34 88888.00 2017-08-18 06:09:18.000 230 33769.90 201.01 17103.36 88888.00 2017-08-18 06:09:19.000 230 33769.89 201.01 17103.34 88888.00 2017-08-18 06:09:20.000 230 33769.91 201.05 17103.35 37853.82 2017-08-18 06:09:21.000 230 33769.90 201.10 17103.38 88888.00 2017-08-18 06:09:22.000 230 33769.89 201.12 17103.37 88888.00 2017-08-18 06:09:23.000 230 33769.91 201.10 17103.41 88888.00 2017-08-18 06:09:24.000 230 33769.95 201.10 17103.40 88888.00 2017-08-18 06:09:25.000 230 33769.97 201.09 17103.41 37853.65 2017-08-18 06:09:26.000 230 33769.95 201.06 17103.38 88888.00 2017-08-18 06:09:27.000 230 33769.92 201.03 17103.35 88888.00 2017-08-18 06:09:28.000 230 33769.91 201.07 17103.35 88888.00 2017-08-18 06:09:29.000 230 33769.93 201.09 17103.35 88888.00 2017-08-18 06:09:30.000 230 33769.94 201.12 17103.37 37853.64 2017-08-18 06:09:31.000 230 33769.87 201.09 17103.39 88888.00 2017-08-18 06:09:32.000 230 33769.87 201.13 17103.37 88888.00 2017-08-18 06:09:33.000 230 33769.90 201.14 17103.36 88888.00 2017-08-18 06:09:34.000 230 33769.91 201.11 17103.40 88888.00 2017-08-18 06:09:35.000 230 33769.92 201.09 17103.43 37853.69 2017-08-18 06:09:36.000 230 33769.93 201.10 17103.41 88888.00 2017-08-18 06:09:37.000 230 33769.94 201.10 17103.37 88888.00 2017-08-18 06:09:38.000 230 33769.96 201.11 17103.32 88888.00 2017-08-18 06:09:39.000 230 33769.94 201.12 17103.32 88888.00 2017-08-18 06:09:40.000 230 33769.94 201.15 17103.32 37853.64 2017-08-18 06:09:41.000 230 33769.94 201.16 17103.33 88888.00 2017-08-18 06:09:42.000 230 33769.94 201.17 17103.34 88888.00 2017-08-18 06:09:43.000 230 33769.95 201.16 17103.32 88888.00 2017-08-18 06:09:44.000 230 33769.95 201.18 17103.31 88888.00 2017-08-18 06:09:45.000 230 33769.93 201.19 17103.32 37853.68 2017-08-18 06:09:46.000 230 33769.93 201.20 17103.34 88888.00 2017-08-18 06:09:47.000 230 33769.94 201.21 17103.35 88888.00 2017-08-18 06:09:48.000 230 33769.94 201.19 17103.37 88888.00 2017-08-18 06:09:49.000 230 33770.00 201.16 17103.36 88888.00 2017-08-18 06:09:50.000 230 33770.03 201.12 17103.33 37853.68 2017-08-18 06:09:51.000 230 33770.02 201.15 17103.29 88888.00 2017-08-18 06:09:52.000 230 33770.00 201.19 17103.30 88888.00 2017-08-18 06:09:53.000 230 33770.01 201.14 17103.30 88888.00 2017-08-18 06:09:54.000 230 33770.04 201.19 17103.30 88888.00 2017-08-18 06:09:55.000 230 33770.03 201.15 17103.33 37853.67 2017-08-18 06:09:56.000 230 33770.06 201.15 17103.31 88888.00 2017-08-18 06:09:57.000 230 33770.05 201.13 17103.32 88888.00 2017-08-18 06:09:58.000 230 33770.05 201.15 17103.31 88888.00 2017-08-18 06:09:59.000 230 33770.05 201.16 17103.29 88888.00 2017-08-18 06:10:00.000 230 33770.06 201.14 17103.35 37853.82 2017-08-18 06:10:01.000 230 33770.08 201.14 17103.35 88888.00 2017-08-18 06:10:02.000 230 33770.06 201.14 17103.34 88888.00 2017-08-18 06:10:03.000 230 33770.09 201.16 17103.33 88888.00 2017-08-18 06:10:04.000 230 33770.12 201.19 17103.30 88888.00 2017-08-18 06:10:05.000 230 33770.09 201.16 17103.27 37853.83 2017-08-18 06:10:06.000 230 33770.11 201.10 17103.29 88888.00 2017-08-18 06:10:07.000 230 33770.14 201.11 17103.32 88888.00 2017-08-18 06:10:08.000 230 33770.16 201.19 17103.30 88888.00 2017-08-18 06:10:09.000 230 33770.17 201.18 17103.28 88888.00 2017-08-18 06:10:10.000 230 33770.14 201.17 17103.31 37853.88 2017-08-18 06:10:11.000 230 33770.13 201.18 17103.30 88888.00 2017-08-18 06:10:12.000 230 33770.17 201.21 17103.32 88888.00 2017-08-18 06:10:13.000 230 33770.16 201.18 17103.31 88888.00 2017-08-18 06:10:14.000 230 33770.16 201.19 17103.28 88888.00 2017-08-18 06:10:15.000 230 33770.17 201.19 17103.27 37853.89 2017-08-18 06:10:16.000 230 33770.13 201.21 17103.30 88888.00 2017-08-18 06:10:17.000 230 33770.11 201.22 17103.32 88888.00 2017-08-18 06:10:18.000 230 33770.12 201.24 17103.32 88888.00 2017-08-18 06:10:19.000 230 33770.11 201.26 17103.31 88888.00 2017-08-18 06:10:20.000 230 33770.13 201.28 17103.31 37853.86 2017-08-18 06:10:21.000 230 33770.15 201.25 17103.31 88888.00 2017-08-18 06:10:22.000 230 33770.16 201.29 17103.30 88888.00 2017-08-18 06:10:23.000 230 33770.14 201.31 17103.27 88888.00 2017-08-18 06:10:24.000 230 33770.11 201.35 17103.26 88888.00 2017-08-18 06:10:25.000 230 33770.10 201.36 17103.28 37853.82 2017-08-18 06:10:26.000 230 33770.09 201.37 17103.30 88888.00 2017-08-18 06:10:27.000 230 33770.10 201.34 17103.31 88888.00 2017-08-18 06:10:28.000 230 33770.12 201.31 17103.29 88888.00 2017-08-18 06:10:29.000 230 33770.12 201.31 17103.29 88888.00 2017-08-18 06:10:30.000 230 33770.12 201.31 17103.26 37853.92 2017-08-18 06:10:31.000 230 33770.15 201.33 17103.28 88888.00 2017-08-18 06:10:32.000 230 33770.12 201.33 17103.32 88888.00 2017-08-18 06:10:33.000 230 33770.12 201.35 17103.31 88888.00 2017-08-18 06:10:34.000 230 33770.13 201.32 17103.32 88888.00 2017-08-18 06:10:35.000 230 33770.13 201.33 17103.33 37853.89 2017-08-18 06:10:36.000 230 33770.17 201.36 17103.35 88888.00 2017-08-18 06:10:37.000 230 33770.20 201.35 17103.30 88888.00 2017-08-18 06:10:38.000 230 33770.14 201.42 17103.26 88888.00 2017-08-18 06:10:39.000 230 33770.14 201.42 17103.23 88888.00 2017-08-18 06:10:40.000 230 33770.16 201.41 17103.26 37853.96 2017-08-18 06:10:41.000 230 33770.16 201.44 17103.26 88888.00 2017-08-18 06:10:42.000 230 33770.18 201.43 17103.23 88888.00 2017-08-18 06:10:43.000 230 33770.16 201.46 17103.23 88888.00 2017-08-18 06:10:44.000 230 33770.20 201.46 17103.23 88888.00 2017-08-18 06:10:45.000 230 33770.22 201.46 17103.22 37853.93 2017-08-18 06:10:46.000 230 33770.21 201.49 17103.25 88888.00 2017-08-18 06:10:47.000 230 33770.21 201.45 17103.28 88888.00 2017-08-18 06:10:48.000 230 33770.22 201.47 17103.23 88888.00 2017-08-18 06:10:49.000 230 33770.25 201.49 17103.22 88888.00 2017-08-18 06:10:50.000 230 33770.25 201.48 17103.23 37854.03 2017-08-18 06:10:51.000 230 33770.24 201.42 17103.22 88888.00 2017-08-18 06:10:52.000 230 33770.23 201.42 17103.22 88888.00 2017-08-18 06:10:53.000 230 33770.25 201.43 17103.22 88888.00 2017-08-18 06:10:54.000 230 33770.25 201.48 17103.19 88888.00 2017-08-18 06:10:55.000 230 33770.27 201.50 17103.23 37853.97 2017-08-18 06:10:56.000 230 33770.28 201.50 17103.20 88888.00 2017-08-18 06:10:57.000 230 33770.25 201.51 17103.20 88888.00 2017-08-18 06:10:58.000 230 33770.26 201.52 17103.23 88888.00 2017-08-18 06:10:59.000 230 33770.25 201.50 17103.21 88888.00 2017-08-18 06:11:00.000 230 33770.30 201.51 17103.21 37854.10 2017-08-18 06:11:01.000 230 33770.32 201.51 17103.21 88888.00 2017-08-18 06:11:02.000 230 33770.31 201.49 17103.23 88888.00 2017-08-18 06:11:03.000 230 33770.34 201.49 17103.20 88888.00 2017-08-18 06:11:04.000 230 33770.38 201.47 17103.20 88888.00 2017-08-18 06:11:05.000 230 33770.40 201.48 17103.23 37854.12 2017-08-18 06:11:06.000 230 33770.41 201.51 17103.22 88888.00 2017-08-18 06:11:07.000 230 33770.38 201.51 17103.22 88888.00 2017-08-18 06:11:08.000 230 33770.38 201.49 17103.21 88888.00 2017-08-18 06:11:09.000 230 33770.41 201.48 17103.19 88888.00 2017-08-18 06:11:10.000 230 33770.38 201.49 17103.21 37854.21 2017-08-18 06:11:11.000 230 33770.37 201.50 17103.21 88888.00 2017-08-18 06:11:12.000 230 33770.37 201.51 17103.19 88888.00 2017-08-18 06:11:13.000 230 33770.39 201.50 17103.18 88888.00 2017-08-18 06:11:14.000 230 33770.41 201.51 17103.16 88888.00 2017-08-18 06:11:15.000 230 33770.40 201.48 17103.13 37854.17 2017-08-18 06:11:16.000 230 33770.43 201.47 17103.15 88888.00 2017-08-18 06:11:17.000 230 33770.46 201.48 17103.16 88888.00 2017-08-18 06:11:18.000 230 33770.47 201.52 17103.17 88888.00 2017-08-18 06:11:19.000 230 33770.43 201.52 17103.18 88888.00 2017-08-18 06:11:20.000 230 33770.48 201.47 17103.17 37854.24 2017-08-18 06:11:21.000 230 33770.50 201.50 17103.17 88888.00 2017-08-18 06:11:22.000 230 33770.48 201.52 17103.21 88888.00 2017-08-18 06:11:23.000 230 33770.45 201.49 17103.23 88888.00 2017-08-18 06:11:24.000 230 33770.45 201.49 17103.23 88888.00 2017-08-18 06:11:25.000 230 33770.47 201.51 17103.21 37854.21 2017-08-18 06:11:26.000 230 33770.52 201.49 17103.20 88888.00 2017-08-18 06:11:27.000 230 33770.50 201.45 17103.21 88888.00 2017-08-18 06:11:28.000 230 33770.50 201.49 17103.19 88888.00 2017-08-18 06:11:29.000 230 33770.49 201.49 17103.18 88888.00 2017-08-18 06:11:30.000 230 33770.51 201.45 17103.21 37854.21 2017-08-18 06:11:31.000 230 33770.55 201.50 17103.22 88888.00 2017-08-18 06:11:32.000 230 33770.54 201.55 17103.22 88888.00 2017-08-18 06:11:33.000 230 33770.55 201.56 17103.23 88888.00 2017-08-18 06:11:34.000 230 33770.56 201.56 17103.23 88888.00 2017-08-18 06:11:35.000 230 33770.55 201.57 17103.27 37854.24 2017-08-18 06:11:36.000 230 33770.56 201.60 17103.27 88888.00 2017-08-18 06:11:37.000 230 33770.52 201.59 17103.23 88888.00 2017-08-18 06:11:38.000 230 33770.50 201.56 17103.18 88888.00 2017-08-18 06:11:39.000 230 33770.53 201.57 17103.18 88888.00 2017-08-18 06:11:40.000 230 33770.59 201.60 17103.21 37854.22 2017-08-18 06:11:41.000 230 33770.57 201.62 17103.20 88888.00 2017-08-18 06:11:42.000 230 33770.54 201.63 17103.18 88888.00 2017-08-18 06:11:43.000 230 33770.55 201.68 17103.21 88888.00 2017-08-18 06:11:44.000 230 33770.52 201.69 17103.19 88888.00 2017-08-18 06:11:45.000 230 33770.54 201.69 17103.18 37854.15 2017-08-18 06:11:46.000 230 33770.53 201.70 17103.16 88888.00 2017-08-18 06:11:47.000 230 33770.51 201.72 17103.17 88888.00 2017-08-18 06:11:48.000 230 33770.50 201.74 17103.22 88888.00 2017-08-18 06:11:49.000 230 33770.46 201.77 17103.22 88888.00 2017-08-18 06:11:50.000 230 33770.49 201.75 17103.22 37854.24 2017-08-18 06:11:51.000 230 33770.49 201.75 17103.20 88888.00 2017-08-18 06:11:52.000 230 33770.51 201.77 17103.20 88888.00 2017-08-18 06:11:53.000 230 33770.51 201.79 17103.19 88888.00 2017-08-18 06:11:54.000 230 33770.49 201.81 17103.19 88888.00 2017-08-18 06:11:55.000 230 33770.50 201.80 17103.19 37854.22 2017-08-18 06:11:56.000 230 33770.51 201.84 17103.16 88888.00 2017-08-18 06:11:57.000 230 33770.50 201.85 17103.15 88888.00 2017-08-18 06:11:58.000 230 33770.50 201.86 17103.15 88888.00 2017-08-18 06:11:59.000 230 33770.50 201.87 17103.20 88888.00 2017-08-18 06:12:00.000 230 33770.53 201.86 17103.22 37854.21 2017-08-18 06:12:01.000 230 33770.48 201.85 17103.16 88888.00 2017-08-18 06:12:02.000 230 33770.49 201.84 17103.12 88888.00 2017-08-18 06:12:03.000 230 33770.48 201.84 17103.14 88888.00 2017-08-18 06:12:04.000 230 33770.51 201.85 17103.14 88888.00 2017-08-18 06:12:05.000 230 33770.54 201.86 17103.11 37854.18 2017-08-18 06:12:06.000 230 33770.51 201.86 17103.12 88888.00 2017-08-18 06:12:07.000 230 33770.48 201.86 17103.12 88888.00 2017-08-18 06:12:08.000 230 33770.52 201.84 17103.16 88888.00 2017-08-18 06:12:09.000 230 33770.55 201.82 17103.17 88888.00 2017-08-18 06:12:10.000 230 33770.55 201.85 17103.17 37854.28 2017-08-18 06:12:11.000 230 33770.53 201.88 17103.15 88888.00 2017-08-18 06:12:12.000 230 33770.52 201.89 17103.13 88888.00 2017-08-18 06:12:13.000 230 33770.51 201.91 17103.12 88888.00 2017-08-18 06:12:14.000 230 33770.51 201.88 17103.13 88888.00 2017-08-18 06:12:15.000 230 33770.54 201.89 17103.12 37854.21 2017-08-18 06:12:16.000 230 33770.56 201.90 17103.15 88888.00 2017-08-18 06:12:17.000 230 33770.56 201.90 17103.14 88888.00 2017-08-18 06:12:18.000 230 33770.56 201.83 17103.15 88888.00 2017-08-18 06:12:19.000 230 33770.56 201.80 17103.16 88888.00 2017-08-18 06:12:20.000 230 33770.56 201.82 17103.11 37854.36 2017-08-18 06:12:21.000 230 33770.59 201.82 17103.15 88888.00 2017-08-18 06:12:22.000 230 33770.63 201.84 17103.16 88888.00 2017-08-18 06:12:23.000 230 33770.64 201.86 17103.17 88888.00 2017-08-18 06:12:24.000 230 33770.63 201.85 17103.14 88888.00 2017-08-18 06:12:25.000 230 33770.64 201.84 17103.14 37854.31 2017-08-18 06:12:26.000 230 33770.68 201.83 17103.14 88888.00 2017-08-18 06:12:27.000 230 33770.69 201.77 17103.12 88888.00 2017-08-18 06:12:28.000 230 33770.71 201.76 17103.14 88888.00 2017-08-18 06:12:29.000 230 33770.68 201.78 17103.14 88888.00 2017-08-18 06:12:30.000 230 33770.68 201.78 17103.19 37854.35 2017-08-18 06:12:31.000 230 33770.69 201.76 17103.19 88888.00 2017-08-18 06:12:32.000 230 33770.73 201.78 17103.16 88888.00 2017-08-18 06:12:33.000 230 33770.76 201.78 17103.11 88888.00 2017-08-18 06:12:34.000 230 33770.76 201.80 17103.14 88888.00 2017-08-18 06:12:35.000 230 33770.75 201.82 17103.18 37854.29 2017-08-18 06:12:36.000 230 33770.73 201.78 17103.20 88888.00 2017-08-18 06:12:37.000 230 33770.72 201.81 17103.18 88888.00 2017-08-18 06:12:38.000 230 33770.75 201.81 17103.22 88888.00 2017-08-18 06:12:39.000 230 33770.73 201.85 17103.24 88888.00 2017-08-18 06:12:40.000 230 33770.68 201.81 17103.20 37854.42 2017-08-18 06:12:41.000 230 33770.72 201.79 17103.25 88888.00 2017-08-18 06:12:42.000 230 33770.72 201.80 17103.21 88888.00 2017-08-18 06:12:43.000 230 33770.72 201.79 17103.18 88888.00 2017-08-18 06:12:44.000 230 33770.70 201.83 17103.18 88888.00 2017-08-18 06:12:45.000 230 33770.71 201.79 17103.18 37854.49 2017-08-18 06:12:46.000 230 33770.73 201.76 17103.20 88888.00 2017-08-18 06:12:47.000 230 33770.68 201.72 17103.16 88888.00 2017-08-18 06:12:48.000 230 33770.67 201.73 17103.16 88888.00 2017-08-18 06:12:49.000 230 33770.72 201.71 17103.19 88888.00 2017-08-18 06:12:50.000 230 33770.71 201.72 17103.21 37854.49 2017-08-18 06:12:51.000 230 33770.71 201.75 17103.18 88888.00 2017-08-18 06:12:52.000 230 33770.70 201.73 17103.13 88888.00 2017-08-18 06:12:53.000 230 33770.71 201.74 17103.14 88888.00 2017-08-18 06:12:54.000 230 33770.70 201.73 17103.16 88888.00 2017-08-18 06:12:55.000 230 33770.69 201.74 17103.13 37854.44 2017-08-18 06:12:56.000 230 33770.70 201.74 17103.19 88888.00 2017-08-18 06:12:57.000 230 33770.69 201.71 17103.18 88888.00 2017-08-18 06:12:58.000 230 33770.68 201.72 17103.18 88888.00 2017-08-18 06:12:59.000 230 33770.71 201.77 17103.18 88888.00 2017-08-18 06:13:00.000 230 33770.73 201.77 17103.21 37854.46 2017-08-18 06:13:01.000 230 33770.77 201.75 17103.18 88888.00 2017-08-18 06:13:02.000 230 33770.82 201.77 17103.17 88888.00 2017-08-18 06:13:03.000 230 33770.82 201.74 17103.22 88888.00 2017-08-18 06:13:04.000 230 33770.79 201.77 17103.13 88888.00 2017-08-18 06:13:05.000 230 33770.81 201.76 17103.11 37854.42 2017-08-18 06:13:06.000 230 33770.84 201.77 17103.13 88888.00 2017-08-18 06:13:07.000 230 33770.84 201.79 17103.13 88888.00 2017-08-18 06:13:08.000 230 33770.84 201.80 17103.14 88888.00 2017-08-18 06:13:09.000 230 33770.86 201.85 17103.12 88888.00 2017-08-18 06:13:10.000 230 33770.88 201.79 17103.13 37854.43 2017-08-18 06:13:11.000 230 33770.91 201.86 17103.11 88888.00 2017-08-18 06:13:12.000 230 33770.90 201.91 17103.12 88888.00 2017-08-18 06:13:13.000 230 33770.91 201.93 17103.14 88888.00 2017-08-18 06:13:14.000 230 33770.90 201.93 17103.15 88888.00 2017-08-18 06:13:15.000 230 33770.92 201.92 17103.13 37854.57 2017-08-18 06:13:16.000 230 33770.93 201.93 17103.11 88888.00 2017-08-18 06:13:17.000 230 33770.89 201.96 17103.15 88888.00 2017-08-18 06:13:18.000 230 33770.86 201.97 17103.14 88888.00 2017-08-18 06:13:19.000 230 33770.88 201.98 17103.09 88888.00 2017-08-18 06:13:20.000 230 33770.90 202.00 17103.07 37854.61 2017-08-18 06:13:21.000 230 33770.94 202.04 17103.07 88888.00 2017-08-18 06:13:22.000 230 33770.95 202.03 17103.07 88888.00 2017-08-18 06:13:23.000 230 33770.94 202.08 17103.06 88888.00 2017-08-18 06:13:24.000 230 33770.95 202.05 17103.07 88888.00 2017-08-18 06:13:25.000 230 33770.93 202.05 17103.06 37854.53 2017-08-18 06:13:26.000 230 33770.97 202.10 17103.06 88888.00 2017-08-18 06:13:27.000 230 33770.95 202.12 17103.07 88888.00 2017-08-18 06:13:28.000 230 33770.92 202.10 17103.13 88888.00 2017-08-18 06:13:29.000 230 33770.92 202.08 17103.14 88888.00 2017-08-18 06:13:30.000 230 33770.91 202.10 17103.13 37854.49 2017-08-18 06:13:31.000 230 33770.93 202.13 17103.10 88888.00 2017-08-18 06:13:32.000 230 33770.97 202.11 17103.11 88888.00 2017-08-18 06:13:33.000 230 33770.94 202.06 17103.11 88888.00 2017-08-18 06:13:34.000 230 33770.93 202.06 17103.11 88888.00 2017-08-18 06:13:35.000 230 33770.94 202.08 17103.08 37854.53 2017-08-18 06:13:36.000 230 33770.95 202.08 17103.07 88888.00 2017-08-18 06:13:37.000 230 33770.93 202.07 17103.07 88888.00 2017-08-18 06:13:38.000 230 33770.95 202.09 17103.05 88888.00 2017-08-18 06:13:39.000 230 33770.92 202.10 17103.08 88888.00 2017-08-18 06:13:40.000 230 33770.88 202.12 17103.10 37854.60 2017-08-18 06:13:41.000 230 33770.87 202.09 17103.14 88888.00 2017-08-18 06:13:42.000 230 33770.83 202.08 17103.09 88888.00 2017-08-18 06:13:43.000 230 33770.85 202.06 17103.15 88888.00 2017-08-18 06:13:44.000 230 33770.84 202.03 17103.15 88888.00 2017-08-18 06:13:45.000 230 33770.76 202.04 17103.17 37854.43 2017-08-18 06:13:46.000 230 33770.79 202.05 17103.19 88888.00 2017-08-18 06:13:47.000 230 33770.77 201.99 17103.15 88888.00 2017-08-18 06:13:48.000 230 33770.77 201.96 17103.09 88888.00 2017-08-18 06:13:49.000 230 33770.77 201.91 17103.08 88888.00 2017-08-18 06:13:50.000 230 33770.78 201.90 17103.09 37854.42 2017-08-18 06:13:51.000 230 33770.79 201.84 17103.09 88888.00 2017-08-18 06:13:52.000 230 33770.78 201.81 17103.06 88888.00 2017-08-18 06:13:53.000 230 33770.78 201.80 17103.10 88888.00 2017-08-18 06:13:54.000 230 33770.76 201.76 17103.13 88888.00 2017-08-18 06:13:55.000 230 33770.79 201.75 17103.13 37854.51 2017-08-18 06:13:56.000 230 33770.81 201.70 17103.16 88888.00 2017-08-18 06:13:57.000 230 33770.82 201.66 17103.13 88888.00 2017-08-18 06:13:58.000 230 33770.79 201.63 17103.17 88888.00 2017-08-18 06:13:59.000 230 33770.80 201.60 17103.14 88888.00 2017-08-18 06:14:00.000 230 33770.77 201.59 17103.13 37854.42 2017-08-18 06:14:01.000 230 33770.76 201.56 17103.14 88888.00 2017-08-18 06:14:02.000 230 33770.73 201.56 17103.18 88888.00 2017-08-18 06:14:03.000 230 33770.69 201.54 17103.20 88888.00 2017-08-18 06:14:04.000 230 33770.70 201.51 17103.18 88888.00 2017-08-18 06:14:05.000 230 33770.64 201.54 17103.18 37854.28 2017-08-18 06:14:06.000 230 33770.62 201.53 17103.16 88888.00 2017-08-18 06:14:07.000 230 33770.61 201.54 17103.18 88888.00 2017-08-18 06:14:08.000 230 33770.61 201.59 17103.17 88888.00 2017-08-18 06:14:09.000 230 33770.60 201.59 17103.24 88888.00 2017-08-18 06:14:10.000 230 33770.54 201.62 17103.27 37854.28 2017-08-18 06:14:11.000 230 33770.52 201.61 17103.25 88888.00 2017-08-18 06:14:12.000 230 33770.51 201.63 17103.26 88888.00 2017-08-18 06:14:13.000 230 33770.51 201.60 17103.23 88888.00 2017-08-18 06:14:14.000 230 33770.50 201.64 17103.19 88888.00 2017-08-18 06:14:15.000 230 33770.44 201.68 17103.21 37854.22 2017-08-18 06:14:16.000 230 33770.42 201.70 17103.24 88888.00 2017-08-18 06:14:17.000 230 33770.38 201.79 17103.26 88888.00 2017-08-18 06:14:18.000 230 33770.33 201.84 17103.25 88888.00 2017-08-18 06:14:19.000 230 33770.33 201.87 17103.25 88888.00 2017-08-18 06:14:20.000 230 33770.32 201.91 17103.30 37854.04 2017-08-18 06:14:21.000 230 33770.26 201.94 17103.36 88888.00 2017-08-18 06:14:22.000 230 33770.21 202.01 17103.33 88888.00 2017-08-18 06:14:23.000 230 33770.16 202.01 17103.26 88888.00 2017-08-18 06:14:24.000 230 33770.12 201.98 17103.28 88888.00 2017-08-18 06:14:25.000 230 33770.09 202.02 17103.29 37853.99 2017-08-18 06:14:26.000 230 33770.05 202.02 17103.30 88888.00 2017-08-18 06:14:27.000 230 33770.01 202.00 17103.24 88888.00 2017-08-18 06:14:28.000 230 33770.01 202.04 17103.26 88888.00 2017-08-18 06:14:29.000 230 33770.02 202.06 17103.26 88888.00 2017-08-18 06:14:30.000 230 33770.00 202.08 17103.24 37853.99 2017-08-18 06:14:31.000 230 33769.99 202.07 17103.25 88888.00 2017-08-18 06:14:32.000 230 33769.95 202.07 17103.24 88888.00 2017-08-18 06:14:33.000 230 33769.94 202.08 17103.26 88888.00 2017-08-18 06:14:34.000 230 33769.98 202.08 17103.23 88888.00 2017-08-18 06:14:35.000 230 33770.00 202.08 17103.21 37853.71 2017-08-18 06:14:36.000 230 33769.95 202.09 17103.23 88888.00 2017-08-18 06:14:37.000 230 33769.91 202.08 17103.26 88888.00 2017-08-18 06:14:38.000 230 33769.91 202.08 17103.23 88888.00 2017-08-18 06:14:39.000 230 33769.93 202.08 17103.22 88888.00 2017-08-18 06:14:40.000 230 33769.95 202.07 17103.22 37853.67 2017-08-18 06:14:41.000 230 33769.95 202.00 17103.24 88888.00 2017-08-18 06:14:42.000 230 33769.91 202.00 17103.24 88888.00 2017-08-18 06:14:43.000 230 33769.88 202.04 17103.26 88888.00 2017-08-18 06:14:44.000 230 33769.86 202.05 17103.25 88888.00 2017-08-18 06:14:45.000 230 33769.89 202.01 17103.24 37853.74 2017-08-18 06:14:46.000 230 33769.88 201.99 17103.27 88888.00 2017-08-18 06:14:47.000 230 33769.81 201.96 17103.25 88888.00 2017-08-18 06:14:48.000 230 33769.79 201.95 17103.21 88888.00 2017-08-18 06:14:49.000 230 33769.78 201.91 17103.18 88888.00 2017-08-18 06:14:50.000 230 33769.75 201.84 17103.24 37853.62 2017-08-18 06:14:51.000 230 33769.77 201.82 17103.24 88888.00 2017-08-18 06:14:52.000 230 33769.75 201.87 17103.24 88888.00 2017-08-18 06:14:53.000 230 33769.72 201.87 17103.25 88888.00 2017-08-18 06:14:54.000 230 33769.71 201.88 17103.23 88888.00 2017-08-18 06:14:55.000 230 33769.73 201.90 17103.27 37853.62 2017-08-18 06:14:56.000 230 33769.66 201.89 17103.29 88888.00 2017-08-18 06:14:57.000 230 33769.64 201.88 17103.29 88888.00 2017-08-18 06:14:58.000 230 33769.59 201.90 17103.27 88888.00 2017-08-18 06:14:59.000 230 33769.55 201.84 17103.32 88888.00 2017-08-18 06:15:00.000 230 33769.57 201.82 17103.34 37853.51 2017-08-18 06:15:01.000 230 33769.57 201.78 17103.31 88888.00 2017-08-18 06:15:02.000 230 33769.58 201.75 17103.29 88888.00 2017-08-18 06:15:03.000 230 33769.59 201.76 17103.32 88888.00 2017-08-18 06:15:04.000 230 33769.57 201.75 17103.36 88888.00 2017-08-18 06:15:05.000 230 33769.56 201.75 17103.34 37853.56 2017-08-18 06:15:06.000 230 33769.53 201.78 17103.33 88888.00 2017-08-18 06:15:07.000 230 33769.52 201.75 17103.32 88888.00 2017-08-18 06:15:08.000 230 33769.52 201.83 17103.33 88888.00 2017-08-18 06:15:09.000 230 33769.48 201.84 17103.34 88888.00 2017-08-18 06:15:10.000 230 33769.47 201.86 17103.36 37853.35 2017-08-18 06:15:11.000 230 33769.45 201.84 17103.35 88888.00 2017-08-18 06:15:12.000 230 33769.44 201.81 17103.35 88888.00 2017-08-18 06:15:13.000 230 33769.41 201.85 17103.35 88888.00 2017-08-18 06:15:14.000 230 33769.42 201.91 17103.30 88888.00 2017-08-18 06:15:15.000 230 33769.38 201.88 17103.27 37853.25 2017-08-18 06:15:16.000 230 33769.33 201.89 17103.26 88888.00 2017-08-18 06:15:17.000 230 33769.35 201.90 17103.24 88888.00 2017-08-18 06:15:18.000 230 33769.34 201.91 17103.26 88888.00 2017-08-18 06:15:19.000 230 33769.31 201.91 17103.29 88888.00 2017-08-18 06:15:20.000 230 33769.28 201.91 17103.30 37853.24 2017-08-18 06:15:21.000 230 33769.27 201.84 17103.26 88888.00 2017-08-18 06:15:22.000 230 33769.26 201.84 17103.24 88888.00 2017-08-18 06:15:23.000 230 33769.26 201.85 17103.28 88888.00 2017-08-18 06:15:24.000 230 33769.28 201.85 17103.27 88888.00 2017-08-18 06:15:25.000 230 33769.28 201.89 17103.27 37853.29 2017-08-18 06:15:26.000 230 33769.29 201.90 17103.29 88888.00 2017-08-18 06:15:27.000 230 33769.26 201.98 17103.32 88888.00 2017-08-18 06:15:28.000 230 33769.27 202.02 17103.34 88888.00 2017-08-18 06:15:29.000 230 33769.26 202.00 17103.35 88888.00 2017-08-18 06:15:30.000 230 33769.28 201.96 17103.37 37853.21 2017-08-18 06:15:31.000 230 33769.30 201.95 17103.36 88888.00 2017-08-18 06:15:32.000 230 33769.31 202.00 17103.35 88888.00 2017-08-18 06:15:33.000 230 33769.29 202.04 17103.37 88888.00 2017-08-18 06:15:34.000 230 33769.34 202.03 17103.35 88888.00 2017-08-18 06:15:35.000 230 33769.36 202.03 17103.33 37853.24 2017-08-18 06:15:36.000 230 33769.35 202.03 17103.30 88888.00 2017-08-18 06:15:37.000 230 33769.39 202.03 17103.27 88888.00 2017-08-18 06:15:38.000 230 33769.38 202.03 17103.26 88888.00 2017-08-18 06:15:39.000 230 33769.42 201.98 17103.26 88888.00 2017-08-18 06:15:40.000 230 33769.46 201.98 17103.31 37853.22 2017-08-18 06:15:41.000 230 33769.49 201.99 17103.32 88888.00 2017-08-18 06:15:42.000 230 33769.50 201.97 17103.29 88888.00 2017-08-18 06:15:43.000 230 33769.52 201.95 17103.28 88888.00 2017-08-18 06:15:44.000 230 33769.51 201.96 17103.26 88888.00 2017-08-18 06:15:45.000 230 33769.50 201.91 17103.20 37853.31 2017-08-18 06:15:46.000 230 33769.47 201.95 17103.25 88888.00 2017-08-18 06:15:47.000 230 33769.45 201.96 17103.29 88888.00 2017-08-18 06:15:48.000 230 33769.48 201.96 17103.32 88888.00 2017-08-18 06:15:49.000 230 33769.45 201.93 17103.28 88888.00 2017-08-18 06:15:50.000 230 33769.42 201.91 17103.28 37853.38 2017-08-18 06:15:51.000 230 33769.44 201.91 17103.30 88888.00 2017-08-18 06:15:52.000 230 33769.46 201.92 17103.27 88888.00 2017-08-18 06:15:53.000 230 33769.40 201.93 17103.29 88888.00 2017-08-18 06:15:54.000 230 33769.38 201.88 17103.29 88888.00 2017-08-18 06:15:55.000 230 33769.37 201.89 17103.27 37853.35 2017-08-18 06:15:56.000 230 33769.39 201.91 17103.25 88888.00 2017-08-18 06:15:57.000 230 33769.37 201.89 17103.24 88888.00 2017-08-18 06:15:58.000 230 33769.39 201.89 17103.28 88888.00 2017-08-18 06:15:59.000 230 33769.37 201.91 17103.29 88888.00 2017-08-18 06:16:00.000 230 33769.33 201.90 17103.26 37853.21 2017-08-18 06:16:01.000 230 33769.34 201.88 17103.27 88888.00 2017-08-18 06:16:02.000 230 33769.34 201.88 17103.29 88888.00 2017-08-18 06:16:03.000 230 33769.33 201.89 17103.32 88888.00 2017-08-18 06:16:04.000 230 33769.35 201.88 17103.27 88888.00 2017-08-18 06:16:05.000 230 33769.33 201.83 17103.28 37853.24 2017-08-18 06:16:06.000 230 33769.37 201.77 17103.27 88888.00 2017-08-18 06:16:07.000 230 33769.39 201.78 17103.28 88888.00 2017-08-18 06:16:08.000 230 33769.40 201.76 17103.29 88888.00 2017-08-18 06:16:09.000 230 33769.41 201.70 17103.32 88888.00 2017-08-18 06:16:10.000 230 33769.48 201.67 17103.35 37853.24 2017-08-18 06:16:11.000 230 33769.51 201.58 17103.32 88888.00 2017-08-18 06:16:12.000 230 33769.54 201.56 17103.33 88888.00 2017-08-18 06:16:13.000 230 33769.61 201.57 17103.31 88888.00 2017-08-18 06:16:14.000 230 33769.66 201.58 17103.28 88888.00 2017-08-18 06:16:15.000 230 33769.70 201.53 17103.30 37853.56 2017-08-18 06:16:16.000 230 33769.78 201.50 17103.30 88888.00 2017-08-18 06:16:17.000 230 33769.80 201.49 17103.29 88888.00 2017-08-18 06:16:18.000 230 33769.81 201.47 17103.31 88888.00 2017-08-18 06:16:19.000 230 33769.83 201.50 17103.32 88888.00 2017-08-18 06:16:20.000 230 33769.81 201.54 17103.28 37853.60 2017-08-18 06:16:21.000 230 33769.76 201.54 17103.30 88888.00 2017-08-18 06:16:22.000 230 33769.72 201.58 17103.34 88888.00 2017-08-18 06:16:23.000 230 33769.69 201.58 17103.36 88888.00 2017-08-18 06:16:24.000 230 33769.66 201.61 17103.35 88888.00 2017-08-18 06:16:25.000 230 33769.63 201.65 17103.38 37853.61 2017-08-18 06:16:26.000 230 33769.60 201.71 17103.39 88888.00 2017-08-18 06:16:27.000 230 33769.55 201.72 17103.40 88888.00 2017-08-18 06:16:28.000 230 33769.54 201.77 17103.43 88888.00 2017-08-18 06:16:29.000 230 33769.50 201.78 17103.40 88888.00 2017-08-18 06:16:30.000 230 33769.48 201.79 17103.41 37853.46 2017-08-18 06:16:31.000 230 33769.45 201.82 17103.41 88888.00 2017-08-18 06:16:32.000 230 33769.43 201.83 17103.42 88888.00 2017-08-18 06:16:33.000 230 33769.46 201.87 17103.44 88888.00 2017-08-18 06:16:34.000 230 33769.48 201.86 17103.48 88888.00 2017-08-18 06:16:35.000 230 33769.50 201.82 17103.49 37853.39 2017-08-18 06:16:36.000 230 33769.51 201.80 17103.44 88888.00 2017-08-18 06:16:37.000 230 33769.57 201.81 17103.44 88888.00 2017-08-18 06:16:38.000 230 33769.60 201.81 17103.43 88888.00 2017-08-18 06:16:39.000 230 33769.54 201.81 17103.41 88888.00 2017-08-18 06:16:40.000 230 33769.56 201.79 17103.43 37853.44 2017-08-18 06:16:41.000 230 33769.56 201.81 17103.44 88888.00 2017-08-18 06:16:42.000 230 33769.57 201.78 17103.43 88888.00 2017-08-18 06:16:43.000 230 33769.54 201.68 17103.39 88888.00 2017-08-18 06:16:44.000 230 33769.58 201.66 17103.38 88888.00 2017-08-18 06:16:45.000 230 33769.58 201.63 17103.40 37853.47 2017-08-18 06:16:46.000 230 33769.57 201.60 17103.47 88888.00 2017-08-18 06:16:47.000 230 33769.55 201.56 17103.45 88888.00 2017-08-18 06:16:48.000 230 33769.56 201.56 17103.48 88888.00 2017-08-18 06:16:49.000 230 33769.55 201.55 17103.46 88888.00 2017-08-18 06:16:50.000 230 33769.61 201.53 17103.45 37853.57 2017-08-18 06:16:51.000 230 33769.62 201.47 17103.45 88888.00 2017-08-18 06:16:52.000 230 33769.63 201.42 17103.46 88888.00 2017-08-18 06:16:53.000 230 33769.64 201.36 17103.47 88888.00 2017-08-18 06:16:54.000 230 33769.66 201.33 17103.46 88888.00 2017-08-18 06:16:55.000 230 33769.68 201.23 17103.46 37853.57 2017-08-18 06:16:56.000 230 33769.74 201.21 17103.46 88888.00 2017-08-18 06:16:57.000 230 33769.74 201.14 17103.44 88888.00 2017-08-18 06:16:58.000 230 33769.84 201.08 17103.43 88888.00 2017-08-18 06:16:59.000 230 33769.91 201.05 17103.43 88888.00 2017-08-18 06:17:00.000 230 33769.94 200.99 17103.47 37853.72 2017-08-18 06:17:01.000 230 33769.96 200.96 17103.49 88888.00 2017-08-18 06:17:02.000 230 33769.98 200.92 17103.50 88888.00 2017-08-18 06:17:03.000 230 33770.01 200.92 17103.47 88888.00 2017-08-18 06:17:04.000 230 33770.04 200.91 17103.49 88888.00 2017-08-18 06:17:05.000 230 33770.04 200.87 17103.48 37853.85 2017-08-18 06:17:06.000 230 33770.07 200.85 17103.44 88888.00 2017-08-18 06:17:07.000 230 33770.07 200.81 17103.46 88888.00 2017-08-18 06:17:08.000 230 33770.09 200.80 17103.43 88888.00 2017-08-18 06:17:09.000 230 33770.09 200.85 17103.41 88888.00 2017-08-18 06:17:10.000 230 33770.11 200.85 17103.46 37853.93 2017-08-18 06:17:11.000 230 33770.11 200.85 17103.47 88888.00 2017-08-18 06:17:12.000 230 33770.08 200.86 17103.48 88888.00 2017-08-18 06:17:13.000 230 33770.09 200.92 17103.44 88888.00 2017-08-18 06:17:14.000 230 33770.07 200.96 17103.45 88888.00 2017-08-18 06:17:15.000 230 33770.06 200.98 17103.45 37853.94 2017-08-18 06:17:16.000 230 33770.03 201.02 17103.45 88888.00 2017-08-18 06:17:17.000 230 33770.04 201.05 17103.44 88888.00 2017-08-18 06:17:18.000 230 33769.99 201.08 17103.48 88888.00 2017-08-18 06:17:19.000 230 33769.97 201.07 17103.50 88888.00 2017-08-18 06:17:20.000 230 33769.93 201.11 17103.53 37853.82 2017-08-18 06:17:21.000 230 33769.86 201.13 17103.54 88888.00 2017-08-18 06:17:22.000 230 33769.82 201.17 17103.56 88888.00 2017-08-18 06:17:23.000 230 33769.79 201.15 17103.53 88888.00 2017-08-18 06:17:24.000 230 33769.76 201.19 17103.50 88888.00 2017-08-18 06:17:25.000 230 33769.73 201.26 17103.51 37853.68 2017-08-18 06:17:26.000 230 33769.71 201.36 17103.50 88888.00 2017-08-18 06:17:27.000 230 33769.69 201.39 17103.51 88888.00 2017-08-18 06:17:28.000 230 33769.69 201.47 17103.47 88888.00 2017-08-18 06:17:29.000 230 33769.65 201.51 17103.48 88888.00 2017-08-18 06:17:30.000 230 33769.62 201.52 17103.54 37853.67 2017-08-18 06:17:31.000 230 33769.62 201.55 17103.55 88888.00 2017-08-18 06:17:32.000 230 33769.61 201.56 17103.52 88888.00 2017-08-18 06:17:33.000 230 33769.62 201.58 17103.50 88888.00 2017-08-18 06:17:34.000 230 33769.62 201.59 17103.50 88888.00 2017-08-18 06:17:35.000 230 33769.60 201.55 17103.46 37853.56 2017-08-18 06:17:36.000 230 33769.59 201.56 17103.48 88888.00 2017-08-18 06:17:37.000 230 33769.58 201.57 17103.51 88888.00 2017-08-18 06:17:38.000 230 33769.57 201.56 17103.48 88888.00 2017-08-18 06:17:39.000 230 33769.58 201.50 17103.47 88888.00 2017-08-18 06:17:40.000 230 33769.63 201.44 17103.55 37853.51 2017-08-18 06:17:41.000 230 33769.65 201.43 17103.53 88888.00 2017-08-18 06:17:42.000 230 33769.67 201.37 17103.51 88888.00 2017-08-18 06:17:43.000 230 33769.68 201.33 17103.50 88888.00 2017-08-18 06:17:44.000 230 33769.71 201.31 17103.48 88888.00 2017-08-18 06:17:45.000 230 33769.77 201.24 17103.53 37853.64 2017-08-18 06:17:46.000 230 33769.81 201.17 17103.59 88888.00 2017-08-18 06:17:47.000 230 33769.81 201.09 17103.58 88888.00 2017-08-18 06:17:48.000 230 33769.78 201.03 17103.56 88888.00 2017-08-18 06:17:49.000 230 33769.77 200.95 17103.51 88888.00 2017-08-18 06:17:50.000 230 33769.74 200.91 17103.49 37853.64 2017-08-18 06:17:51.000 230 33769.71 200.87 17103.50 88888.00 2017-08-18 06:17:52.000 230 33769.69 200.85 17103.55 88888.00 2017-08-18 06:17:53.000 230 33769.68 200.84 17103.50 88888.00 2017-08-18 06:17:54.000 230 33769.64 200.85 17103.52 88888.00 2017-08-18 06:17:55.000 230 33769.61 200.83 17103.52 37853.62 2017-08-18 06:17:56.000 230 33769.61 200.86 17103.52 88888.00 2017-08-18 06:17:57.000 230 33769.56 200.87 17103.53 88888.00 2017-08-18 06:17:58.000 230 33769.53 200.87 17103.54 88888.00 2017-08-18 06:17:59.000 230 33769.47 200.87 17103.53 88888.00 2017-08-18 06:18:00.000 230 33769.48 200.89 17103.53 37853.40 2017-08-18 06:18:01.000 230 33769.45 200.92 17103.50 88888.00 2017-08-18 06:18:02.000 230 33769.47 200.94 17103.51 88888.00 2017-08-18 06:18:03.000 230 33769.49 200.98 17103.51 88888.00 2017-08-18 06:18:04.000 230 33769.49 201.05 17103.52 88888.00 2017-08-18 06:18:05.000 230 33769.47 201.02 17103.53 37853.39 2017-08-18 06:18:06.000 230 33769.46 201.02 17103.53 88888.00 2017-08-18 06:18:07.000 230 33769.44 201.04 17103.53 88888.00 2017-08-18 06:18:08.000 230 33769.45 201.02 17103.56 88888.00 2017-08-18 06:18:09.000 230 33769.42 200.99 17103.55 88888.00 2017-08-18 06:18:10.000 230 33769.36 201.03 17103.53 37853.43 2017-08-18 06:18:11.000 230 33769.34 201.08 17103.50 88888.00 2017-08-18 06:18:12.000 230 33769.37 201.07 17103.52 88888.00 2017-08-18 06:18:13.000 230 33769.42 201.08 17103.55 88888.00 2017-08-18 06:18:14.000 230 33769.40 201.08 17103.59 88888.00 2017-08-18 06:18:15.000 230 33769.38 201.13 17103.58 37853.44 2017-08-18 06:18:16.000 230 33769.44 201.12 17103.62 88888.00 2017-08-18 06:18:17.000 230 33769.49 201.10 17103.57 88888.00 2017-08-18 06:18:18.000 230 33769.46 201.12 17103.55 88888.00 2017-08-18 06:18:19.000 230 33769.45 201.16 17103.58 88888.00 2017-08-18 06:18:20.000 230 33769.47 201.13 17103.60 37853.51 2017-08-18 06:18:21.000 230 33769.42 201.12 17103.62 88888.00 2017-08-18 06:18:22.000 230 33769.40 201.13 17103.59 88888.00 2017-08-18 06:18:23.000 230 33769.44 201.16 17103.57 88888.00 2017-08-18 06:18:24.000 230 33769.42 201.15 17103.58 88888.00 2017-08-18 06:18:25.000 230 33769.39 201.16 17103.58 37853.47 2017-08-18 06:18:26.000 230 33769.37 201.17 17103.62 88888.00 2017-08-18 06:18:27.000 230 33769.35 201.13 17103.64 88888.00 2017-08-18 06:18:28.000 230 33769.33 201.16 17103.68 88888.00 2017-08-18 06:18:29.000 230 33769.29 201.22 17103.69 88888.00 2017-08-18 06:18:30.000 230 33769.22 201.22 17103.68 37853.32 2017-08-18 06:18:31.000 230 33769.23 201.19 17103.69 88888.00 2017-08-18 06:18:32.000 230 33769.25 201.19 17103.69 88888.00 2017-08-18 06:18:33.000 230 33769.25 201.20 17103.70 88888.00 2017-08-18 06:18:34.000 230 33769.24 201.18 17103.69 88888.00 2017-08-18 06:18:35.000 230 33769.30 201.18 17103.67 37853.35 2017-08-18 06:18:36.000 230 33769.33 201.24 17103.72 88888.00 2017-08-18 06:18:37.000 230 33769.38 201.28 17103.65 88888.00 2017-08-18 06:18:38.000 230 33769.37 201.26 17103.61 88888.00 2017-08-18 06:18:39.000 230 33769.38 201.25 17103.62 88888.00 2017-08-18 06:18:40.000 230 33769.43 201.25 17103.59 37853.35 2017-08-18 06:18:41.000 230 33769.42 201.24 17103.63 88888.00 2017-08-18 06:18:42.000 230 33769.43 201.24 17103.60 88888.00 2017-08-18 06:18:43.000 230 33769.39 201.20 17103.61 88888.00 2017-08-18 06:18:44.000 230 33769.39 201.16 17103.62 88888.00 2017-08-18 06:18:45.000 230 33769.41 201.12 17103.64 37853.40 2017-08-18 06:18:46.000 230 33769.41 201.14 17103.65 88888.00 2017-08-18 06:18:47.000 230 33769.41 201.07 17103.63 88888.00 2017-08-18 06:18:48.000 230 33769.39 201.05 17103.66 88888.00 2017-08-18 06:18:49.000 230 33769.34 200.99 17103.59 88888.00 2017-08-18 06:18:50.000 230 33769.34 200.94 17103.63 37853.42 2017-08-18 06:18:51.000 230 33769.32 200.92 17103.61 88888.00 2017-08-18 06:18:52.000 230 33769.32 200.94 17103.63 88888.00 2017-08-18 06:18:53.000 230 33769.33 200.95 17103.65 88888.00 2017-08-18 06:18:54.000 230 33769.34 200.93 17103.70 88888.00 2017-08-18 06:18:55.000 230 33769.33 200.91 17103.68 37853.44 2017-08-18 06:18:56.000 230 33769.39 200.94 17103.65 88888.00 2017-08-18 06:18:57.000 230 33769.40 200.97 17103.63 88888.00 2017-08-18 06:18:58.000 230 33769.39 200.98 17103.64 88888.00 2017-08-18 06:18:59.000 230 33769.36 200.99 17103.62 88888.00 2017-08-18 06:19:00.000 230 33769.37 201.01 17103.60 37853.35 2017-08-18 06:19:01.000 230 33769.33 201.01 17103.61 88888.00 2017-08-18 06:19:02.000 230 33769.32 201.06 17103.60 88888.00 2017-08-18 06:19:03.000 230 33769.32 201.08 17103.60 88888.00 2017-08-18 06:19:04.000 230 33769.30 201.06 17103.59 88888.00 2017-08-18 06:19:05.000 230 33769.31 201.04 17103.59 37853.35 2017-08-18 06:19:06.000 230 33769.32 201.05 17103.56 88888.00 2017-08-18 06:19:07.000 230 33769.31 201.09 17103.58 88888.00 2017-08-18 06:19:08.000 230 33769.29 201.10 17103.60 88888.00 2017-08-18 06:19:09.000 230 33769.29 201.10 17103.57 88888.00 2017-08-18 06:19:10.000 230 33769.31 201.15 17103.58 37853.35 2017-08-18 06:19:11.000 230 33769.31 201.19 17103.61 88888.00 2017-08-18 06:19:12.000 230 33769.32 201.17 17103.62 88888.00 2017-08-18 06:19:13.000 230 33769.37 201.15 17103.64 88888.00 2017-08-18 06:19:14.000 230 33769.39 201.11 17103.62 88888.00 2017-08-18 06:19:15.000 230 33769.33 201.07 17103.63 37853.38 2017-08-18 06:19:16.000 230 33769.32 201.11 17103.63 88888.00 2017-08-18 06:19:17.000 230 33769.30 201.10 17103.64 88888.00 2017-08-18 06:19:18.000 230 33769.33 201.08 17103.60 88888.00 2017-08-18 06:19:19.000 230 33769.37 201.09 17103.62 88888.00 2017-08-18 06:19:20.000 230 33769.41 201.07 17103.64 37853.40 2017-08-18 06:19:21.000 230 33769.41 201.07 17103.60 88888.00 2017-08-18 06:19:22.000 230 33769.35 201.07 17103.59 88888.00 2017-08-18 06:19:23.000 230 33769.34 201.08 17103.61 88888.00 2017-08-18 06:19:24.000 230 33769.35 201.04 17103.58 88888.00 2017-08-18 06:19:25.000 230 33769.39 201.05 17103.56 37853.35 2017-08-18 06:19:26.000 230 33769.37 201.00 17103.60 88888.00 2017-08-18 06:19:27.000 230 33769.34 200.97 17103.61 88888.00 2017-08-18 06:19:28.000 230 33769.37 200.99 17103.64 88888.00 2017-08-18 06:19:29.000 230 33769.38 201.01 17103.62 88888.00 2017-08-18 06:19:30.000 230 33769.40 201.03 17103.61 37853.40 2017-08-18 06:19:31.000 230 33769.45 201.04 17103.61 88888.00 2017-08-18 06:19:32.000 230 33769.42 201.05 17103.63 88888.00 2017-08-18 06:19:33.000 230 33769.39 201.06 17103.61 88888.00 2017-08-18 06:19:34.000 230 33769.40 201.05 17103.66 88888.00 2017-08-18 06:19:35.000 230 33769.39 201.06 17103.64 37853.44 2017-08-18 06:19:36.000 230 33769.39 201.07 17103.65 88888.00 2017-08-18 06:19:37.000 230 33769.38 201.02 17103.69 88888.00 2017-08-18 06:19:38.000 230 33769.36 200.99 17103.67 88888.00 2017-08-18 06:19:39.000 230 33769.35 200.98 17103.67 88888.00 2017-08-18 06:19:40.000 230 33769.38 201.01 17103.68 37853.40 2017-08-18 06:19:41.000 230 33769.36 201.02 17103.65 88888.00 2017-08-18 06:19:42.000 230 33769.30 201.03 17103.61 88888.00 2017-08-18 06:19:43.000 230 33769.26 201.03 17103.65 88888.00 2017-08-18 06:19:44.000 230 33769.26 201.04 17103.61 88888.00 2017-08-18 06:19:45.000 230 33769.30 201.07 17103.61 37853.47 2017-08-18 06:19:46.000 230 33769.26 201.05 17103.64 88888.00 2017-08-18 06:19:47.000 230 33769.27 201.04 17103.63 88888.00 2017-08-18 06:19:48.000 230 33769.28 201.03 17103.66 88888.00 2017-08-18 06:19:49.000 230 33769.26 201.04 17103.67 88888.00 2017-08-18 06:19:50.000 230 33769.28 201.06 17103.67 37853.33 2017-08-18 06:19:51.000 230 33769.27 201.06 17103.63 88888.00 2017-08-18 06:19:52.000 230 33769.28 201.12 17103.62 88888.00 2017-08-18 06:19:53.000 230 33769.32 201.14 17103.63 88888.00 2017-08-18 06:19:54.000 230 33769.35 201.17 17103.65 88888.00 2017-08-18 06:19:55.000 230 33769.34 201.16 17103.64 37853.32 2017-08-18 06:19:56.000 230 33769.34 201.18 17103.68 88888.00 2017-08-18 06:19:57.000 230 33769.35 201.22 17103.69 88888.00 2017-08-18 06:19:58.000 230 33769.36 201.23 17103.73 88888.00 2017-08-18 06:19:59.000 230 33769.37 201.23 17103.73 88888.00 2017-08-18 06:20:00.000 230 33769.35 201.23 17103.73 37853.42 2017-08-18 06:20:01.000 230 33769.33 201.25 17103.74 88888.00 2017-08-18 06:20:02.000 230 33769.34 201.29 17103.73 88888.00 2017-08-18 06:20:03.000 230 33769.32 201.33 17103.70 88888.00 2017-08-18 06:20:04.000 230 33769.37 201.31 17103.64 88888.00 2017-08-18 06:20:05.000 230 33769.38 201.30 17103.66 37853.40 2017-08-18 06:20:06.000 230 33769.36 201.29 17103.66 88888.00 2017-08-18 06:20:07.000 230 33769.37 201.29 17103.63 88888.00 2017-08-18 06:20:08.000 230 33769.36 201.26 17103.64 88888.00 2017-08-18 06:20:09.000 230 33769.37 201.24 17103.67 88888.00 2017-08-18 06:20:10.000 230 33769.37 201.21 17103.68 37853.35 2017-08-18 06:20:11.000 230 33769.30 201.21 17103.64 88888.00 2017-08-18 06:20:12.000 230 33769.28 201.19 17103.68 88888.00 2017-08-18 06:20:13.000 230 33769.23 201.17 17103.72 88888.00 2017-08-18 06:20:14.000 230 33769.25 201.17 17103.70 88888.00 2017-08-18 06:20:15.000 230 33769.28 201.12 17103.69 37853.32 2017-08-18 06:20:16.000 230 33769.29 201.08 17103.71 88888.00 2017-08-18 06:20:17.000 230 33769.27 201.03 17103.72 88888.00 2017-08-18 06:20:18.000 230 33769.30 201.05 17103.69 88888.00 2017-08-18 06:20:19.000 230 33769.28 201.06 17103.72 88888.00 2017-08-18 06:20:20.000 230 33769.27 201.08 17103.73 37853.28 2017-08-18 06:20:21.000 230 33769.24 201.09 17103.71 88888.00 2017-08-18 06:20:22.000 230 33769.28 201.09 17103.74 88888.00 2017-08-18 06:20:23.000 230 33769.26 201.10 17103.72 88888.00 2017-08-18 06:20:24.000 230 33769.26 201.10 17103.72 88888.00 2017-08-18 06:20:25.000 230 33769.28 201.09 17103.77 37853.36 2017-08-18 06:20:26.000 230 33769.28 201.08 17103.76 88888.00 2017-08-18 06:20:27.000 230 33769.24 201.04 17103.78 88888.00 2017-08-18 06:20:28.000 230 33769.25 201.05 17103.78 88888.00 2017-08-18 06:20:29.000 230 33769.23 201.01 17103.74 88888.00 2017-08-18 06:20:30.000 230 33769.25 201.02 17103.71 37853.32 2017-08-18 06:20:31.000 230 33769.28 201.08 17103.70 88888.00 2017-08-18 06:20:32.000 230 33769.28 201.11 17103.74 88888.00 2017-08-18 06:20:33.000 230 33769.29 201.10 17103.78 88888.00 2017-08-18 06:20:34.000 230 33769.27 201.13 17103.75 88888.00 2017-08-18 06:20:35.000 230 33769.28 201.15 17103.77 37853.35 2017-08-18 06:20:36.000 230 33769.25 201.14 17103.77 88888.00 2017-08-18 06:20:37.000 230 33769.24 201.14 17103.73 88888.00 2017-08-18 06:20:38.000 230 33769.24 201.13 17103.71 88888.00 2017-08-18 06:20:39.000 230 33769.23 201.10 17103.69 88888.00 2017-08-18 06:20:40.000 230 33769.26 201.16 17103.72 37853.35 2017-08-18 06:20:41.000 230 33769.25 201.13 17103.66 88888.00 2017-08-18 06:20:42.000 230 33769.26 201.10 17103.64 88888.00 2017-08-18 06:20:43.000 230 33769.27 201.07 17103.63 88888.00 2017-08-18 06:20:44.000 230 33769.30 201.08 17103.66 88888.00 2017-08-18 06:20:45.000 230 33769.25 201.07 17103.70 37853.40 2017-08-18 06:20:46.000 230 33769.27 201.01 17103.70 88888.00 2017-08-18 06:20:47.000 230 33769.26 201.03 17103.72 88888.00 2017-08-18 06:20:48.000 230 33769.25 201.00 17103.73 88888.00 2017-08-18 06:20:49.000 230 33769.28 201.01 17103.70 88888.00 2017-08-18 06:20:50.000 230 33769.28 200.99 17103.72 37853.40 2017-08-18 06:20:51.000 230 33769.29 200.97 17103.66 88888.00 2017-08-18 06:20:52.000 230 33769.29 200.99 17103.68 88888.00 2017-08-18 06:20:53.000 230 33769.30 200.99 17103.71 88888.00 2017-08-18 06:20:54.000 230 33769.27 201.00 17103.74 88888.00 2017-08-18 06:20:55.000 230 33769.25 201.00 17103.76 37853.44 2017-08-18 06:20:56.000 230 33769.25 201.01 17103.75 88888.00 2017-08-18 06:20:57.000 230 33769.25 201.02 17103.68 88888.00 2017-08-18 06:20:58.000 230 33769.22 201.07 17103.68 88888.00 2017-08-18 06:20:59.000 230 33769.23 201.09 17103.70 88888.00 2017-08-18 06:21:00.000 230 33769.20 201.10 17103.66 37853.39 2017-08-18 06:21:01.000 230 33769.20 201.08 17103.67 88888.00 2017-08-18 06:21:02.000 230 33769.17 201.12 17103.66 88888.00 2017-08-18 06:21:03.000 230 33769.15 201.15 17103.68 88888.00 2017-08-18 06:21:04.000 230 33769.17 201.20 17103.72 88888.00 2017-08-18 06:21:05.000 230 33769.14 201.21 17103.72 37853.33 2017-08-18 06:21:06.000 230 33769.09 201.24 17103.73 88888.00 2017-08-18 06:21:07.000 230 33769.07 201.24 17103.73 88888.00 2017-08-18 06:21:08.000 230 33769.07 201.26 17103.74 88888.00 2017-08-18 06:21:09.000 230 33769.04 201.24 17103.76 88888.00 2017-08-18 06:21:10.000 230 33769.06 201.22 17103.77 37853.21 2017-08-18 06:21:11.000 230 33769.08 201.22 17103.75 88888.00 2017-08-18 06:21:12.000 230 33769.08 201.22 17103.74 88888.00 2017-08-18 06:21:13.000 230 33769.08 201.18 17103.74 88888.00 2017-08-18 06:21:14.000 230 33769.11 201.14 17103.72 88888.00 2017-08-18 06:21:15.000 230 33769.11 201.11 17103.71 37853.18 2017-08-18 06:21:16.000 230 33769.17 201.11 17103.72 88888.00 2017-08-18 06:21:17.000 230 33769.20 201.09 17103.75 88888.00 2017-08-18 06:21:18.000 230 33769.18 201.08 17103.71 88888.00 2017-08-18 06:21:19.000 230 33769.20 201.07 17103.68 88888.00 2017-08-18 06:21:20.000 230 33769.21 201.08 17103.69 37853.21 2017-08-18 06:21:21.000 230 33769.22 201.12 17103.66 88888.00 2017-08-18 06:21:22.000 230 33769.19 201.12 17103.67 88888.00 2017-08-18 06:21:23.000 230 33769.20 201.10 17103.71 88888.00 2017-08-18 06:21:24.000 230 33769.15 201.09 17103.75 88888.00 2017-08-18 06:21:25.000 230 33769.16 201.12 17103.72 37853.36 2017-08-18 06:21:26.000 230 33769.14 201.09 17103.74 88888.00 2017-08-18 06:21:27.000 230 33769.10 201.07 17103.69 88888.00 2017-08-18 06:21:28.000 230 33769.09 201.07 17103.66 88888.00 2017-08-18 06:21:29.000 230 33769.05 201.00 17103.68 88888.00 2017-08-18 06:21:30.000 230 33769.02 200.97 17103.66 37853.21 2017-08-18 06:21:31.000 230 33768.96 200.94 17103.67 88888.00 2017-08-18 06:21:32.000 230 33768.92 200.90 17103.67 88888.00 2017-08-18 06:21:33.000 230 33768.89 200.89 17103.69 88888.00 2017-08-18 06:21:34.000 230 33768.88 200.86 17103.69 88888.00 2017-08-18 06:21:35.000 230 33768.87 200.88 17103.67 37853.12 2017-08-18 06:21:36.000 230 33768.83 200.93 17103.68 88888.00 2017-08-18 06:21:37.000 230 33768.78 200.92 17103.70 88888.00 2017-08-18 06:21:38.000 230 33768.75 200.92 17103.70 88888.00 2017-08-18 06:21:39.000 230 33768.72 200.92 17103.69 88888.00 2017-08-18 06:21:40.000 230 33768.73 200.88 17103.68 37852.89 2017-08-18 06:21:41.000 230 33768.71 200.90 17103.64 88888.00 2017-08-18 06:21:42.000 230 33768.66 200.90 17103.67 88888.00 2017-08-18 06:21:43.000 230 33768.68 200.95 17103.70 88888.00 2017-08-18 06:21:44.000 230 33768.67 200.92 17103.70 88888.00 2017-08-18 06:21:45.000 230 33768.65 200.92 17103.69 37852.76 2017-08-18 06:21:46.000 230 33768.60 200.93 17103.71 88888.00 2017-08-18 06:21:47.000 230 33768.64 200.98 17103.74 88888.00 2017-08-18 06:21:48.000 230 33768.66 201.03 17103.72 88888.00 2017-08-18 06:21:49.000 230 33768.65 201.05 17103.73 88888.00 2017-08-18 06:21:50.000 230 33768.62 201.07 17103.76 37852.82 2017-08-18 06:21:51.000 230 33768.59 201.13 17103.77 88888.00 2017-08-18 06:21:52.000 230 33768.61 201.14 17103.77 88888.00 2017-08-18 06:21:53.000 230 33768.57 201.09 17103.75 88888.00 2017-08-18 06:21:54.000 230 33768.57 201.19 17103.77 88888.00 2017-08-18 06:21:55.000 230 33768.56 201.22 17103.82 37852.86 2017-08-18 06:21:56.000 230 33768.54 201.23 17103.80 88888.00 2017-08-18 06:21:57.000 230 33768.53 201.25 17103.81 88888.00 2017-08-18 06:21:58.000 230 33768.55 201.26 17103.82 88888.00 2017-08-18 06:21:59.000 230 33768.51 201.32 17103.80 88888.00 2017-08-18 06:22:00.000 230 33768.49 201.27 17103.82 37852.88 2017-08-18 06:22:01.000 230 33768.45 201.27 17103.84 88888.00 2017-08-18 06:22:02.000 230 33768.39 201.29 17103.85 88888.00 2017-08-18 06:22:03.000 230 33768.35 201.29 17103.80 88888.00 2017-08-18 06:22:04.000 230 33768.34 201.27 17103.78 88888.00 2017-08-18 06:22:05.000 230 33768.34 201.21 17103.79 37852.74 2017-08-18 06:22:06.000 230 33768.35 201.21 17103.76 88888.00 2017-08-18 06:22:07.000 230 33768.32 201.21 17103.75 88888.00 2017-08-18 06:22:08.000 230 33768.28 201.15 17103.81 88888.00 2017-08-18 06:22:09.000 230 33768.23 201.04 17103.83 88888.00 2017-08-18 06:22:10.000 230 33768.22 200.99 17103.81 37852.53 2017-08-18 06:22:11.000 230 33768.23 200.99 17103.79 88888.00 2017-08-18 06:22:12.000 230 33768.28 201.01 17103.80 88888.00 2017-08-18 06:22:13.000 230 33768.29 201.00 17103.85 88888.00 2017-08-18 06:22:14.000 230 33768.31 200.96 17103.86 88888.00 2017-08-18 06:22:15.000 230 33768.32 200.89 17103.88 37852.58 2017-08-18 06:22:16.000 230 33768.38 200.84 17103.88 88888.00 2017-08-18 06:22:17.000 230 33768.39 200.80 17103.88 88888.00 2017-08-18 06:22:18.000 230 33768.39 200.77 17103.87 88888.00 2017-08-18 06:22:19.000 230 33768.42 200.75 17103.80 88888.00 2017-08-18 06:22:20.000 230 33768.46 200.77 17103.85 37852.65 2017-08-18 06:22:21.000 230 33768.47 200.76 17103.86 88888.00 2017-08-18 06:22:22.000 230 33768.48 200.76 17103.86 88888.00 2017-08-18 06:22:23.000 230 33768.53 200.75 17103.83 88888.00 2017-08-18 06:22:24.000 230 33768.54 200.74 17103.81 88888.00 2017-08-18 06:22:25.000 230 33768.54 200.72 17103.76 37852.68 2017-08-18 06:22:26.000 230 33768.54 200.72 17103.72 88888.00 2017-08-18 06:22:27.000 230 33768.50 200.71 17103.75 88888.00 2017-08-18 06:22:28.000 230 33768.49 200.65 17103.77 88888.00 2017-08-18 06:22:29.000 230 33768.48 200.65 17103.75 88888.00 2017-08-18 06:22:30.000 230 33768.48 200.66 17103.73 37852.75 2017-08-18 06:22:31.000 230 33768.48 200.63 17103.74 88888.00 2017-08-18 06:22:32.000 230 33768.44 200.64 17103.77 88888.00 2017-08-18 06:22:33.000 230 33768.47 200.68 17103.80 88888.00 2017-08-18 06:22:34.000 230 33768.43 200.68 17103.79 88888.00 2017-08-18 06:22:35.000 230 33768.47 200.67 17103.81 37852.74 2017-08-18 06:22:36.000 230 33768.47 200.70 17103.79 88888.00 2017-08-18 06:22:37.000 230 33768.46 200.70 17103.81 88888.00 2017-08-18 06:22:38.000 230 33768.47 200.69 17103.82 88888.00 2017-08-18 06:22:39.000 230 33768.43 200.67 17103.81 88888.00 2017-08-18 06:22:40.000 230 33768.46 200.66 17103.83 37852.64 2017-08-18 06:22:41.000 230 33768.46 200.63 17103.82 88888.00 2017-08-18 06:22:42.000 230 33768.38 200.66 17103.84 88888.00 2017-08-18 06:22:43.000 230 33768.40 200.72 17103.87 88888.00 2017-08-18 06:22:44.000 230 33768.45 200.71 17103.89 88888.00 2017-08-18 06:22:45.000 230 33768.42 200.70 17103.88 37852.57 2017-08-18 06:22:46.000 230 33768.43 200.70 17103.84 88888.00 2017-08-18 06:22:47.000 230 33768.39 200.71 17103.81 88888.00 2017-08-18 06:22:48.000 230 33768.38 200.75 17103.80 88888.00 2017-08-18 06:22:49.000 230 33768.37 200.75 17103.81 88888.00 2017-08-18 06:22:50.000 230 33768.38 200.71 17103.77 37852.64 2017-08-18 06:22:51.000 230 33768.38 200.71 17103.73 88888.00 2017-08-18 06:22:52.000 230 33768.38 200.70 17103.77 88888.00 2017-08-18 06:22:53.000 230 33768.35 200.72 17103.79 88888.00 2017-08-18 06:22:54.000 230 33768.37 200.71 17103.78 88888.00 2017-08-18 06:22:55.000 230 33768.36 200.67 17103.75 37852.62 2017-08-18 06:22:56.000 230 33768.36 200.73 17103.76 88888.00 2017-08-18 06:22:57.000 230 33768.36 200.76 17103.80 88888.00 2017-08-18 06:22:58.000 230 33768.40 200.77 17103.83 88888.00 2017-08-18 06:22:59.000 230 33768.37 200.73 17103.79 88888.00 2017-08-18 06:23:00.000 230 33768.38 200.65 17103.81 37852.68 2017-08-18 06:23:01.000 230 33768.36 200.64 17103.81 88888.00 2017-08-18 06:23:02.000 230 33768.33 200.62 17103.79 88888.00 2017-08-18 06:23:03.000 230 33768.32 200.62 17103.77 88888.00 2017-08-18 06:23:04.000 230 33768.32 200.58 17103.80 88888.00 2017-08-18 06:23:05.000 230 33768.32 200.60 17103.84 37852.53 2017-08-18 06:23:06.000 230 33768.31 200.64 17103.85 88888.00 2017-08-18 06:23:07.000 230 33768.31 200.59 17103.84 88888.00 2017-08-18 06:23:08.000 230 33768.30 200.59 17103.86 88888.00 2017-08-18 06:23:09.000 230 33768.28 200.55 17103.83 88888.00 2017-08-18 06:23:10.000 230 33768.27 200.57 17103.80 37852.54 2017-08-18 06:23:11.000 230 33768.27 200.58 17103.79 88888.00 2017-08-18 06:23:12.000 230 33768.30 200.57 17103.82 88888.00 2017-08-18 06:23:13.000 230 33768.29 200.55 17103.78 88888.00 2017-08-18 06:23:14.000 230 33768.27 200.50 17103.76 88888.00 2017-08-18 06:23:15.000 230 33768.29 200.51 17103.80 37852.58 2017-08-18 06:23:16.000 230 33768.27 200.53 17103.81 88888.00 2017-08-18 06:23:17.000 230 33768.25 200.48 17103.81 88888.00 2017-08-18 06:23:18.000 230 33768.20 200.47 17103.81 88888.00 2017-08-18 06:23:19.000 230 33768.20 200.44 17103.78 88888.00 2017-08-18 06:23:20.000 230 33768.19 200.39 17103.81 37852.47 2017-08-18 06:23:21.000 230 33768.21 200.39 17103.82 88888.00 2017-08-18 06:23:22.000 230 33768.18 200.38 17103.79 88888.00 2017-08-18 06:23:23.000 230 33768.13 200.34 17103.78 88888.00 2017-08-18 06:23:24.000 230 33768.14 200.40 17103.77 88888.00 2017-08-18 06:23:25.000 230 33768.16 200.39 17103.79 37852.35 2017-08-18 06:23:26.000 230 33768.16 200.44 17103.80 88888.00 2017-08-18 06:23:27.000 230 33768.13 200.45 17103.82 88888.00 2017-08-18 06:23:28.000 230 33768.13 200.41 17103.82 88888.00 2017-08-18 06:23:29.000 230 33768.09 200.42 17103.82 88888.00 2017-08-18 06:23:30.000 230 33768.11 200.40 17103.82 37852.42 2017-08-18 06:23:31.000 230 33768.07 200.39 17103.78 88888.00 2017-08-18 06:23:32.000 230 33768.06 200.38 17103.80 88888.00 2017-08-18 06:23:33.000 230 33768.04 200.37 17103.80 88888.00 2017-08-18 06:23:34.000 230 33768.02 200.47 17103.81 88888.00 2017-08-18 06:23:35.000 230 33768.07 200.47 17103.85 37852.49 2017-08-18 06:23:36.000 230 33768.04 200.40 17103.88 88888.00 2017-08-18 06:23:37.000 230 33768.02 200.39 17103.85 88888.00 2017-08-18 06:23:38.000 230 33768.03 200.37 17103.85 88888.00 2017-08-18 06:23:39.000 230 33768.03 200.34 17103.80 88888.00 2017-08-18 06:23:40.000 230 33768.03 200.36 17103.82 37852.43 2017-08-18 06:23:41.000 230 33768.01 200.34 17103.81 88888.00 2017-08-18 06:23:42.000 230 33768.00 200.31 17103.79 88888.00 2017-08-18 06:23:43.000 230 33767.99 200.25 17103.81 88888.00 2017-08-18 06:23:44.000 230 33768.03 200.30 17103.80 88888.00 2017-08-18 06:23:45.000 230 33768.04 200.31 17103.82 37852.28 2017-08-18 06:23:46.000 230 33768.01 200.31 17103.85 88888.00 2017-08-18 06:23:47.000 230 33768.04 200.32 17103.85 88888.00 2017-08-18 06:23:48.000 230 33768.07 200.32 17103.85 88888.00 2017-08-18 06:23:49.000 230 33768.05 200.29 17103.81 88888.00 2017-08-18 06:23:50.000 230 33768.04 200.22 17103.83 37852.29 2017-08-18 06:23:51.000 230 33768.08 200.22 17103.81 88888.00 2017-08-18 06:23:52.000 230 33768.13 200.23 17103.78 88888.00 2017-08-18 06:23:53.000 230 33768.14 200.25 17103.76 88888.00 2017-08-18 06:23:54.000 230 33768.11 200.21 17103.74 88888.00 2017-08-18 06:23:55.000 230 33768.07 200.23 17103.75 37852.43 2017-08-18 06:23:56.000 230 33768.06 200.26 17103.77 88888.00 2017-08-18 06:23:57.000 230 33768.10 200.24 17103.76 88888.00 2017-08-18 06:23:58.000 230 33768.12 200.24 17103.74 88888.00 2017-08-18 06:23:59.000 230 33768.15 200.21 17103.78 88888.00 2017-08-18 06:24:00.000 230 33768.14 200.23 17103.84 37852.50 2017-08-18 06:24:01.000 230 33768.12 200.21 17103.88 88888.00 2017-08-18 06:24:02.000 230 33768.10 200.21 17103.85 88888.00 2017-08-18 06:24:03.000 230 33768.11 200.15 17103.86 88888.00 2017-08-18 06:24:04.000 230 33768.14 200.18 17103.85 88888.00 2017-08-18 06:24:05.000 230 33768.12 200.18 17103.85 37852.42 2017-08-18 06:24:06.000 230 33768.11 200.18 17103.84 88888.00 2017-08-18 06:24:07.000 230 33768.13 200.18 17103.78 88888.00 2017-08-18 06:24:08.000 230 33768.12 200.15 17103.79 88888.00 2017-08-18 06:24:09.000 230 33768.07 200.11 17103.80 88888.00 2017-08-18 06:24:10.000 230 33768.11 200.13 17103.83 37852.47 2017-08-18 06:24:11.000 230 33768.13 200.10 17103.90 88888.00 2017-08-18 06:24:12.000 230 33768.13 200.11 17103.89 88888.00 2017-08-18 06:24:13.000 230 33768.15 200.09 17103.91 88888.00 2017-08-18 06:24:14.000 230 33768.12 200.12 17103.92 88888.00 2017-08-18 06:24:15.000 230 33768.15 200.11 17103.89 37852.47 2017-08-18 06:24:16.000 230 33768.19 200.11 17103.91 88888.00 2017-08-18 06:24:17.000 230 33768.21 200.10 17103.91 88888.00 2017-08-18 06:24:18.000 230 33768.23 200.11 17103.92 88888.00 2017-08-18 06:24:19.000 230 33768.21 200.07 17103.88 88888.00 2017-08-18 06:24:20.000 230 33768.18 200.03 17103.84 37852.50 2017-08-18 06:24:21.000 230 33768.18 200.07 17103.86 88888.00 2017-08-18 06:24:22.000 230 33768.22 200.07 17103.88 88888.00 2017-08-18 06:24:23.000 230 33768.23 200.07 17103.84 88888.00 2017-08-18 06:24:24.000 230 33768.25 200.06 17103.83 88888.00 2017-08-18 06:24:25.000 230 33768.29 200.09 17103.81 37852.53 2017-08-18 06:24:26.000 230 33768.28 200.05 17103.81 88888.00 2017-08-18 06:24:27.000 230 33768.28 200.07 17103.81 88888.00 2017-08-18 06:24:28.000 230 33768.26 200.07 17103.80 88888.00 2017-08-18 06:24:29.000 230 33768.24 200.06 17103.84 88888.00 2017-08-18 06:24:30.000 230 33768.23 200.08 17103.84 37852.49 2017-08-18 06:24:31.000 230 33768.18 200.08 17103.81 88888.00 2017-08-18 06:24:32.000 230 33768.23 200.06 17103.83 88888.00 2017-08-18 06:24:33.000 230 33768.24 200.07 17103.82 88888.00 2017-08-18 06:24:34.000 230 33768.22 200.05 17103.86 88888.00 2017-08-18 06:24:35.000 230 33768.19 200.04 17103.84 37852.35 2017-08-18 06:24:36.000 230 33768.14 200.02 17103.82 88888.00 2017-08-18 06:24:37.000 230 33768.12 200.03 17103.80 88888.00 2017-08-18 06:24:38.000 230 33768.15 200.01 17103.84 88888.00 2017-08-18 06:24:39.000 230 33768.19 200.02 17103.86 88888.00 2017-08-18 06:24:40.000 230 33768.17 200.02 17103.85 37852.51 2017-08-18 06:24:41.000 230 33768.18 199.99 17103.90 88888.00 2017-08-18 06:24:42.000 230 33768.23 200.01 17103.90 88888.00 2017-08-18 06:24:43.000 230 33768.24 200.02 17103.90 88888.00 2017-08-18 06:24:44.000 230 33768.22 200.05 17103.87 88888.00 2017-08-18 06:24:45.000 230 33768.18 200.06 17103.85 37852.50 2017-08-18 06:24:46.000 230 33768.14 200.04 17103.86 88888.00 2017-08-18 06:24:47.000 230 33768.16 200.06 17103.85 88888.00 2017-08-18 06:24:48.000 230 33768.16 200.07 17103.84 88888.00 2017-08-18 06:24:49.000 230 33768.18 200.09 17103.84 88888.00 2017-08-18 06:24:50.000 230 33768.17 200.08 17103.87 37852.39 2017-08-18 06:24:51.000 230 33768.13 200.08 17103.86 88888.00 2017-08-18 06:24:52.000 230 33768.16 200.09 17103.90 88888.00 2017-08-18 06:24:53.000 230 33768.16 200.08 17103.89 88888.00 2017-08-18 06:24:54.000 230 33768.15 200.12 17103.93 88888.00 2017-08-18 06:24:55.000 230 33768.12 200.16 17103.93 37852.53 2017-08-18 06:24:56.000 230 33768.10 200.15 17103.92 88888.00 2017-08-18 06:24:57.000 230 33768.11 200.18 17103.92 88888.00 2017-08-18 06:24:58.000 230 33768.11 200.14 17103.91 88888.00 2017-08-18 06:24:59.000 230 33768.06 200.10 17103.91 88888.00 2017-08-18 06:25:00.000 230 33768.10 200.10 17103.93 37852.47 2017-08-18 06:25:01.000 230 33768.11 200.09 17103.96 88888.00 2017-08-18 06:25:02.000 230 33768.11 200.07 17103.95 88888.00 2017-08-18 06:25:03.000 230 33768.10 200.05 17103.89 88888.00 2017-08-18 06:25:04.000 230 33768.15 200.08 17103.90 88888.00 2017-08-18 06:25:05.000 230 33768.14 200.09 17103.91 37852.32 2017-08-18 06:25:06.000 230 33768.08 200.10 17103.93 88888.00 2017-08-18 06:25:07.000 230 33768.09 200.14 17103.92 88888.00 2017-08-18 06:25:08.000 230 33768.14 200.13 17103.91 88888.00 2017-08-18 06:25:09.000 230 33768.08 200.11 17103.88 88888.00 2017-08-18 06:25:10.000 230 33768.04 200.15 17103.89 37852.46 2017-08-18 06:25:11.000 230 33768.10 200.16 17103.94 88888.00 2017-08-18 06:25:12.000 230 33768.14 200.17 17103.92 88888.00 2017-08-18 06:25:13.000 230 33768.11 200.17 17103.87 88888.00 2017-08-18 06:25:14.000 230 33768.14 200.14 17103.89 88888.00 2017-08-18 06:25:15.000 230 33768.14 200.13 17103.90 37852.43 2017-08-18 06:25:16.000 230 33768.12 200.11 17103.89 88888.00 2017-08-18 06:25:17.000 230 33768.12 200.11 17103.84 88888.00 2017-08-18 06:25:18.000 230 33768.13 200.11 17103.88 88888.00 2017-08-18 06:25:19.000 230 33768.10 200.12 17103.89 88888.00 2017-08-18 06:25:20.000 230 33768.17 200.14 17103.90 37852.47 2017-08-18 06:25:21.000 230 33768.12 200.16 17103.88 88888.00 2017-08-18 06:25:22.000 230 33768.09 200.16 17103.86 88888.00 2017-08-18 06:25:23.000 230 33768.08 200.16 17103.89 88888.00 2017-08-18 06:25:24.000 230 33768.11 200.17 17103.91 88888.00 2017-08-18 06:25:25.000 230 33768.10 200.15 17103.90 37852.42 2017-08-18 06:25:26.000 230 33768.04 200.12 17103.86 88888.00 2017-08-18 06:25:27.000 230 33768.03 200.10 17103.89 88888.00 2017-08-18 06:25:28.000 230 33768.04 200.12 17103.91 88888.00 2017-08-18 06:25:29.000 230 33768.01 200.14 17103.88 88888.00 2017-08-18 06:25:30.000 230 33768.01 200.12 17103.85 37852.44 2017-08-18 06:25:31.000 230 33767.99 200.11 17103.82 88888.00 2017-08-18 06:25:32.000 230 33767.99 200.13 17103.82 88888.00 2017-08-18 06:25:33.000 230 33767.99 200.13 17103.84 88888.00 2017-08-18 06:25:34.000 230 33767.96 200.13 17103.84 88888.00 2017-08-18 06:25:35.000 230 33767.97 200.15 17103.87 37852.43 2017-08-18 06:25:36.000 230 33767.99 200.15 17103.90 88888.00 2017-08-18 06:25:37.000 230 33768.00 200.13 17103.90 88888.00 2017-08-18 06:25:38.000 230 33767.98 200.17 17103.92 88888.00 2017-08-18 06:25:39.000 230 33768.02 200.17 17103.93 88888.00 2017-08-18 06:25:40.000 230 33768.05 200.21 17103.90 37852.43 2017-08-18 06:25:41.000 230 33768.02 200.21 17103.87 88888.00 2017-08-18 06:25:42.000 230 33767.96 200.17 17103.87 88888.00 2017-08-18 06:25:43.000 230 33767.93 200.22 17103.92 88888.00 2017-08-18 06:25:44.000 230 33767.93 200.21 17103.89 88888.00 2017-08-18 06:25:45.000 230 33767.94 200.21 17103.86 37852.26 2017-08-18 06:25:46.000 230 33767.94 200.22 17103.84 88888.00 2017-08-18 06:25:47.000 230 33767.93 200.23 17103.86 88888.00 2017-08-18 06:25:48.000 230 33767.92 200.20 17103.89 88888.00 2017-08-18 06:25:49.000 230 33767.90 200.21 17103.88 88888.00 2017-08-18 06:25:50.000 230 33767.89 200.21 17103.90 37852.28 2017-08-18 06:25:51.000 230 33767.84 200.17 17103.91 88888.00 2017-08-18 06:25:52.000 230 33767.85 200.15 17103.91 88888.00 2017-08-18 06:25:53.000 230 33767.89 200.20 17103.94 88888.00 2017-08-18 06:25:54.000 230 33767.87 200.21 17103.94 88888.00 2017-08-18 06:25:55.000 230 33767.89 200.19 17103.92 37852.26 2017-08-18 06:25:56.000 230 33767.87 200.19 17103.94 88888.00 2017-08-18 06:25:57.000 230 33767.84 200.18 17103.94 88888.00 2017-08-18 06:25:58.000 230 33767.84 200.18 17103.98 88888.00 2017-08-18 06:25:59.000 230 33767.80 200.21 17103.95 88888.00 2017-08-18 06:26:00.000 230 33767.77 200.22 17103.96 37852.28 2017-08-18 06:26:01.000 230 33767.80 200.22 17103.98 88888.00 2017-08-18 06:26:02.000 230 33767.81 200.25 17103.97 88888.00 2017-08-18 06:26:03.000 230 33767.79 200.23 17103.96 88888.00 2017-08-18 06:26:04.000 230 33767.80 200.26 17103.98 88888.00 2017-08-18 06:26:05.000 230 33767.77 200.26 17103.95 37852.25 2017-08-18 06:26:06.000 230 33767.83 200.26 17103.98 88888.00 2017-08-18 06:26:07.000 230 33767.84 200.26 17104.00 88888.00 2017-08-18 06:26:08.000 230 33767.82 200.26 17103.97 88888.00 2017-08-18 06:26:09.000 230 33767.80 200.24 17103.96 88888.00 2017-08-18 06:26:10.000 230 33767.79 200.27 17103.95 37852.12 2017-08-18 06:26:11.000 230 33767.80 200.31 17103.98 88888.00 2017-08-18 06:26:12.000 230 33767.81 200.28 17103.99 88888.00 2017-08-18 06:26:13.000 230 33767.87 200.26 17103.95 88888.00 2017-08-18 06:26:14.000 230 33767.88 200.24 17103.93 88888.00 2017-08-18 06:26:15.000 230 33767.82 200.26 17103.93 37852.18 2017-08-18 06:26:16.000 230 33767.83 200.31 17103.92 88888.00 2017-08-18 06:26:17.000 230 33767.87 200.28 17103.90 88888.00 2017-08-18 06:26:18.000 230 33767.89 200.25 17103.93 88888.00 2017-08-18 06:26:19.000 230 33767.87 200.28 17103.94 88888.00 2017-08-18 06:26:20.000 230 33767.87 200.29 17103.97 37852.26 2017-08-18 06:26:21.000 230 33767.85 200.25 17103.96 88888.00 2017-08-18 06:26:22.000 230 33767.82 200.21 17103.92 88888.00 2017-08-18 06:26:23.000 230 33767.79 200.24 17103.90 88888.00 2017-08-18 06:26:24.000 230 33767.80 200.22 17103.97 88888.00 2017-08-18 06:26:25.000 230 33767.84 200.18 17104.04 37852.14 2017-08-18 06:26:26.000 230 33767.79 200.16 17104.02 88888.00 2017-08-18 06:26:27.000 230 33767.77 200.17 17104.03 88888.00 2017-08-18 06:26:28.000 230 33767.82 200.17 17104.02 88888.00 2017-08-18 06:26:29.000 230 33767.87 200.15 17103.95 88888.00 2017-08-18 06:26:30.000 230 33767.87 200.13 17103.97 37852.11 2017-08-18 06:26:31.000 230 33767.86 200.14 17103.97 88888.00 2017-08-18 06:26:32.000 230 33767.84 200.16 17103.98 88888.00 2017-08-18 06:26:33.000 230 33767.85 200.19 17103.99 88888.00 2017-08-18 06:26:34.000 230 33767.82 200.17 17104.01 88888.00 2017-08-18 06:26:35.000 230 33767.83 200.17 17103.97 37852.31 2017-08-18 06:26:36.000 230 33767.84 200.14 17104.01 88888.00 2017-08-18 06:26:37.000 230 33767.84 200.12 17103.96 88888.00 2017-08-18 06:26:38.000 230 33767.85 200.12 17103.95 88888.00 2017-08-18 06:26:39.000 230 33767.84 200.13 17103.98 88888.00 2017-08-18 06:26:40.000 230 33767.86 200.19 17103.98 37852.28 2017-08-18 06:26:41.000 230 33767.84 200.21 17103.96 88888.00 2017-08-18 06:26:42.000 230 33767.87 200.21 17103.92 88888.00 2017-08-18 06:26:43.000 230 33767.88 200.20 17103.90 88888.00 2017-08-18 06:26:44.000 230 33767.87 200.20 17103.91 88888.00 2017-08-18 06:26:45.000 230 33767.87 200.20 17103.96 37852.26 2017-08-18 06:26:46.000 230 33767.86 200.22 17103.95 88888.00 2017-08-18 06:26:47.000 230 33767.84 200.23 17103.96 88888.00 2017-08-18 06:26:48.000 230 33767.85 200.24 17103.96 88888.00 2017-08-18 06:26:49.000 230 33767.86 200.26 17103.94 88888.00 2017-08-18 06:26:50.000 230 33767.85 200.28 17103.94 37852.07 2017-08-18 06:26:51.000 230 33767.84 200.30 17103.94 88888.00 2017-08-18 06:26:52.000 230 33767.84 200.34 17103.93 88888.00 2017-08-18 06:26:53.000 230 33767.84 200.30 17103.94 88888.00 2017-08-18 06:26:54.000 230 33767.81 200.30 17103.93 88888.00 2017-08-18 06:26:55.000 230 33767.77 200.27 17103.97 37852.24 2017-08-18 06:26:56.000 230 33767.77 200.32 17103.93 88888.00 2017-08-18 06:26:57.000 230 33767.76 200.33 17103.92 88888.00 2017-08-18 06:26:58.000 230 33767.69 200.31 17103.91 88888.00 2017-08-18 06:26:59.000 230 33767.75 200.30 17103.90 88888.00 2017-08-18 06:27:00.000 230 33767.76 200.29 17103.95 37852.15 2017-08-18 06:27:01.000 230 33767.75 200.28 17103.98 88888.00 2017-08-18 06:27:02.000 230 33767.76 200.25 17103.94 88888.00 2017-08-18 06:27:03.000 230 33767.72 200.27 17103.96 88888.00 2017-08-18 06:27:04.000 230 33767.72 200.29 17103.97 88888.00 2017-08-18 06:27:05.000 230 33767.69 200.28 17103.98 37852.06 2017-08-18 06:27:06.000 230 33767.67 200.25 17103.97 88888.00 2017-08-18 06:27:07.000 230 33767.70 200.27 17103.95 88888.00 2017-08-18 06:27:08.000 230 33767.67 200.30 17103.95 88888.00 2017-08-18 06:27:09.000 230 33767.68 200.35 17103.95 88888.00 2017-08-18 06:27:10.000 230 33767.66 200.34 17103.97 37852.08 2017-08-18 06:27:11.000 230 33767.62 200.32 17103.94 88888.00 2017-08-18 06:27:12.000 230 33767.65 200.32 17103.93 88888.00 2017-08-18 06:27:13.000 230 33767.66 200.38 17103.96 88888.00 2017-08-18 06:27:14.000 230 33767.66 200.39 17103.96 88888.00 2017-08-18 06:27:15.000 230 33767.63 200.43 17103.95 37852.04 2017-08-18 06:27:16.000 230 33767.62 200.46 17103.96 88888.00 2017-08-18 06:27:17.000 230 33767.68 200.51 17103.98 88888.00 2017-08-18 06:27:18.000 230 33767.70 200.50 17103.99 88888.00 2017-08-18 06:27:19.000 230 33767.67 200.47 17103.91 88888.00 2017-08-18 06:27:20.000 230 33767.68 200.45 17103.89 37852.08 2017-08-18 06:27:21.000 230 33767.67 200.47 17103.92 88888.00 2017-08-18 06:27:22.000 230 33767.64 200.46 17103.94 88888.00 2017-08-18 06:27:23.000 230 33767.61 200.47 17103.92 88888.00 2017-08-18 06:27:24.000 230 33767.66 200.45 17103.95 88888.00 2017-08-18 06:27:25.000 230 33767.65 200.47 17103.94 37852.12 2017-08-18 06:27:26.000 230 33767.66 200.44 17103.92 88888.00 2017-08-18 06:27:27.000 230 33767.59 200.41 17103.90 88888.00 2017-08-18 06:27:28.000 230 33767.59 200.45 17103.90 88888.00 2017-08-18 06:27:29.000 230 33767.60 200.46 17103.90 88888.00 2017-08-18 06:27:30.000 230 33767.65 200.45 17103.89 37851.96 2017-08-18 06:27:31.000 230 33767.64 200.43 17103.88 88888.00 2017-08-18 06:27:32.000 230 33767.60 200.41 17103.89 88888.00 2017-08-18 06:27:33.000 230 33767.60 200.41 17103.85 88888.00 2017-08-18 06:27:34.000 230 33767.61 200.42 17103.89 88888.00 2017-08-18 06:27:35.000 230 33767.60 200.41 17103.89 37852.10 2017-08-18 06:27:36.000 230 33767.59 200.42 17103.92 88888.00 2017-08-18 06:27:37.000 230 33767.59 200.45 17103.90 88888.00 2017-08-18 06:27:38.000 230 33767.55 200.48 17103.89 88888.00 2017-08-18 06:27:39.000 230 33767.55 200.48 17103.86 88888.00 2017-08-18 06:27:40.000 230 33767.58 200.47 17103.85 37851.99 2017-08-18 06:27:41.000 230 33767.60 200.49 17103.84 88888.00 2017-08-18 06:27:42.000 230 33767.62 200.49 17103.88 88888.00 2017-08-18 06:27:43.000 230 33767.58 200.47 17103.87 88888.00 2017-08-18 06:27:44.000 230 33767.56 200.46 17103.85 88888.00 2017-08-18 06:27:45.000 230 33767.55 200.48 17103.86 37852.01 2017-08-18 06:27:46.000 230 33767.55 200.46 17103.88 88888.00 2017-08-18 06:27:47.000 230 33767.58 200.45 17103.89 88888.00 2017-08-18 06:27:48.000 230 33767.56 200.42 17103.89 88888.00 2017-08-18 06:27:49.000 230 33767.55 200.45 17103.90 88888.00 2017-08-18 06:27:50.000 230 33767.57 200.45 17103.92 37851.86 2017-08-18 06:27:51.000 230 33767.57 200.44 17103.93 88888.00 2017-08-18 06:27:52.000 230 33767.56 200.43 17103.95 88888.00 2017-08-18 06:27:53.000 230 33767.49 200.49 17103.93 88888.00 2017-08-18 06:27:54.000 230 33767.49 200.49 17103.89 88888.00 2017-08-18 06:27:55.000 230 33767.52 200.47 17103.84 37851.97 2017-08-18 06:27:56.000 230 33767.51 200.50 17103.84 88888.00 2017-08-18 06:27:57.000 230 33767.55 200.51 17103.90 88888.00 2017-08-18 06:27:58.000 230 33767.56 200.48 17103.88 88888.00 2017-08-18 06:27:59.000 230 33767.56 200.46 17103.92 88888.00 2017-08-18 06:28:00.000 230 33767.54 200.46 17103.90 37851.99 2017-08-18 06:28:01.000 230 33767.53 200.45 17103.91 88888.00 2017-08-18 06:28:02.000 230 33767.52 200.48 17103.92 88888.00 2017-08-18 06:28:03.000 230 33767.55 200.46 17103.91 88888.00 2017-08-18 06:28:04.000 230 33767.56 200.43 17103.93 88888.00 2017-08-18 06:28:05.000 230 33767.55 200.45 17103.95 37851.92 2017-08-18 06:28:06.000 230 33767.54 200.39 17103.94 88888.00 2017-08-18 06:28:07.000 230 33767.51 200.37 17103.98 88888.00 2017-08-18 06:28:08.000 230 33767.52 200.38 17103.95 88888.00 2017-08-18 06:28:09.000 230 33767.54 200.39 17103.92 88888.00 2017-08-18 06:28:10.000 230 33767.53 200.34 17103.88 37851.94 2017-08-18 06:28:11.000 230 33767.56 200.33 17103.88 88888.00 2017-08-18 06:28:12.000 230 33767.54 200.36 17103.93 88888.00 2017-08-18 06:28:13.000 230 33767.53 200.37 17103.89 88888.00 2017-08-18 06:28:14.000 230 33767.53 200.38 17103.90 88888.00 2017-08-18 06:28:15.000 230 33767.57 200.38 17103.91 37852.03 2017-08-18 06:28:16.000 230 33767.61 200.43 17103.93 88888.00 2017-08-18 06:28:17.000 230 33767.64 200.45 17103.95 88888.00 2017-08-18 06:28:18.000 230 33767.68 200.46 17103.99 88888.00 2017-08-18 06:28:19.000 230 33767.66 200.52 17103.94 88888.00 2017-08-18 06:28:20.000 230 33767.63 200.50 17103.92 37851.99 2017-08-18 06:28:21.000 230 33767.63 200.52 17103.97 88888.00 2017-08-18 06:28:22.000 230 33767.66 200.55 17104.01 88888.00 2017-08-18 06:28:23.000 230 33767.62 200.49 17103.99 88888.00 2017-08-18 06:28:24.000 230 33767.61 200.49 17103.98 88888.00 2017-08-18 06:28:25.000 230 33767.64 200.51 17103.99 37852.07 2017-08-18 06:28:26.000 230 33767.64 200.53 17104.00 88888.00 2017-08-18 06:28:27.000 230 33767.60 200.53 17103.92 88888.00 2017-08-18 06:28:28.000 230 33767.60 200.51 17103.94 88888.00 2017-08-18 06:28:29.000 230 33767.64 200.51 17103.95 88888.00 2017-08-18 06:28:30.000 230 33767.63 200.53 17103.94 37851.90 2017-08-18 06:28:31.000 230 33767.60 200.52 17103.91 88888.00 2017-08-18 06:28:32.000 230 33767.58 200.53 17103.90 88888.00 2017-08-18 06:28:33.000 230 33767.58 200.54 17103.92 88888.00 2017-08-18 06:28:34.000 230 33767.55 200.55 17103.93 88888.00 2017-08-18 06:28:35.000 230 33767.54 200.52 17103.91 37851.94 2017-08-18 06:28:36.000 230 33767.48 200.55 17103.90 88888.00 2017-08-18 06:28:37.000 230 33767.47 200.63 17103.89 88888.00 2017-08-18 06:28:38.000 230 33767.49 200.62 17103.92 88888.00 2017-08-18 06:28:39.000 230 33767.50 200.60 17103.93 88888.00 2017-08-18 06:28:40.000 230 33767.48 200.63 17103.93 37851.92 2017-08-18 06:28:41.000 230 33767.48 200.66 17103.91 88888.00 2017-08-18 06:28:42.000 230 33767.48 200.68 17103.91 88888.00 2017-08-18 06:28:43.000 230 33767.47 200.67 17103.89 88888.00 2017-08-18 06:28:44.000 230 33767.49 200.70 17103.90 88888.00 2017-08-18 06:28:45.000 230 33767.51 200.66 17103.91 37851.89 2017-08-18 06:28:46.000 230 33767.50 200.69 17103.89 88888.00 2017-08-18 06:28:47.000 230 33767.51 200.71 17103.87 88888.00 2017-08-18 06:28:48.000 230 33767.54 200.74 17103.88 88888.00 2017-08-18 06:28:49.000 230 33767.53 200.75 17103.91 88888.00 2017-08-18 06:28:50.000 230 33767.55 200.80 17103.87 37851.79 2017-08-18 06:28:51.000 230 33767.53 200.77 17103.83 88888.00 2017-08-18 06:28:52.000 230 33767.53 200.76 17103.83 88888.00 2017-08-18 06:28:53.000 230 33767.53 200.78 17103.87 88888.00 2017-08-18 06:28:54.000 230 33767.52 200.80 17103.90 88888.00 2017-08-18 06:28:55.000 230 33767.51 200.79 17103.89 37851.89 2017-08-18 06:28:56.000 230 33767.49 200.77 17103.87 88888.00 2017-08-18 06:28:57.000 230 33767.51 200.79 17103.85 88888.00 2017-08-18 06:28:58.000 230 33767.52 200.81 17103.89 88888.00 2017-08-18 06:28:59.000 230 33767.54 200.82 17103.88 88888.00 2017-08-18 06:29:00.000 230 33767.50 200.81 17103.87 37851.88 2017-08-18 06:29:01.000 230 33767.48 200.83 17103.90 88888.00 2017-08-18 06:29:02.000 230 33767.49 200.84 17103.90 88888.00 2017-08-18 06:29:03.000 230 33767.47 200.82 17103.87 88888.00 2017-08-18 06:29:04.000 230 33767.45 200.83 17103.90 88888.00 2017-08-18 06:29:05.000 230 33767.45 200.80 17103.89 37851.89 2017-08-18 06:29:06.000 230 33767.45 200.82 17103.87 88888.00 2017-08-18 06:29:07.000 230 33767.45 200.83 17103.89 88888.00 2017-08-18 06:29:08.000 230 33767.44 200.86 17103.92 88888.00 2017-08-18 06:29:09.000 230 33767.44 200.87 17103.90 88888.00 2017-08-18 06:29:10.000 230 33767.47 200.87 17103.88 37851.71 2017-08-18 06:29:11.000 230 33767.47 200.89 17103.88 88888.00 2017-08-18 06:29:12.000 230 33767.47 200.88 17103.85 88888.00 2017-08-18 06:29:13.000 230 33767.50 200.91 17103.86 88888.00 2017-08-18 06:29:14.000 230 33767.49 200.96 17103.90 88888.00 2017-08-18 06:29:15.000 230 33767.48 200.99 17103.90 37851.89 2017-08-18 06:29:16.000 230 33767.48 201.07 17103.93 88888.00 2017-08-18 06:29:17.000 230 33767.51 201.09 17103.92 88888.00 2017-08-18 06:29:18.000 230 33767.50 201.07 17103.95 88888.00 2017-08-18 06:29:19.000 230 33767.49 201.07 17103.92 88888.00 2017-08-18 06:29:20.000 230 33767.50 201.08 17103.89 37851.94 2017-08-18 06:29:21.000 230 33767.48 201.08 17103.91 88888.00 2017-08-18 06:29:22.000 230 33767.45 201.13 17103.95 88888.00 2017-08-18 06:29:23.000 230 33767.41 201.12 17103.93 88888.00 2017-08-18 06:29:24.000 230 33767.43 201.15 17103.92 88888.00 2017-08-18 06:29:25.000 230 33767.45 201.14 17103.85 37851.89 2017-08-18 06:29:26.000 230 33767.43 201.15 17103.87 88888.00 2017-08-18 06:29:27.000 230 33767.41 201.18 17103.87 88888.00 2017-08-18 06:29:28.000 230 33767.40 201.21 17103.84 88888.00 2017-08-18 06:29:29.000 230 33767.37 201.23 17103.84 88888.00 2017-08-18 06:29:30.000 230 33767.37 201.29 17103.85 37851.83 2017-08-18 06:29:31.000 230 33767.34 201.28 17103.81 88888.00 2017-08-18 06:29:32.000 230 33767.30 201.26 17103.80 88888.00 2017-08-18 06:29:33.000 230 33767.28 201.26 17103.82 88888.00 2017-08-18 06:29:34.000 230 33767.29 201.26 17103.81 88888.00 2017-08-18 06:29:35.000 230 33767.29 201.28 17103.85 37851.76 2017-08-18 06:29:36.000 230 33767.33 201.32 17103.87 88888.00 2017-08-18 06:29:37.000 230 33767.36 201.32 17103.86 88888.00 2017-08-18 06:29:38.000 230 33767.40 201.32 17103.86 88888.00 2017-08-18 06:29:39.000 230 33767.38 201.31 17103.89 88888.00 2017-08-18 06:29:40.000 230 33767.34 201.28 17103.85 37851.78 2017-08-18 06:29:41.000 230 33767.34 201.25 17103.82 88888.00 2017-08-18 06:29:42.000 230 33767.41 201.29 17103.82 88888.00 2017-08-18 06:29:43.000 230 33767.49 201.33 17103.79 88888.00 2017-08-18 06:29:44.000 230 33767.51 201.35 17103.82 88888.00 2017-08-18 06:29:45.000 230 33767.54 201.30 17103.81 37851.85 2017-08-18 06:29:46.000 230 33767.56 201.29 17103.79 88888.00 2017-08-18 06:29:47.000 230 33767.57 201.35 17103.82 88888.00 2017-08-18 06:29:48.000 230 33767.56 201.38 17103.84 88888.00 2017-08-18 06:29:49.000 230 33767.53 201.38 17103.77 88888.00 2017-08-18 06:29:50.000 230 33767.55 201.41 17103.83 37851.90 2017-08-18 06:29:51.000 230 33767.55 201.44 17103.86 88888.00 2017-08-18 06:29:52.000 230 33767.56 201.46 17103.83 88888.00 2017-08-18 06:29:53.000 230 33767.55 201.44 17103.84 88888.00 2017-08-18 06:29:54.000 230 33767.52 201.45 17103.83 88888.00 2017-08-18 06:29:55.000 230 33767.48 201.48 17103.86 37851.81 2017-08-18 06:29:56.000 230 33767.43 201.48 17103.85 88888.00 2017-08-18 06:29:57.000 230 33767.42 201.44 17103.80 88888.00 2017-08-18 06:29:58.000 230 33767.40 201.46 17103.81 88888.00 2017-08-18 06:29:59.000 230 33767.35 201.45 17103.83 88888.00 2017-08-18 06:30:00.000 230 33767.29 201.48 17103.86 37851.67 2017-08-18 06:30:01.000 230 33767.21 201.52 17103.86 88888.00 2017-08-18 06:30:02.000 230 33767.22 201.48 17103.84 88888.00 2017-08-18 06:30:03.000 230 33767.20 201.47 17103.83 88888.00 2017-08-18 06:30:04.000 230 33767.16 201.50 17103.78 88888.00 2017-08-18 06:30:05.000 230 33767.16 201.54 17103.80 37851.69 2017-08-18 06:30:06.000 230 33767.21 201.55 17103.76 88888.00 2017-08-18 06:30:07.000 230 33767.25 201.51 17103.77 88888.00 2017-08-18 06:30:08.000 230 33767.26 201.52 17103.80 88888.00 2017-08-18 06:30:09.000 230 33767.29 201.54 17103.83 88888.00 2017-08-18 06:30:10.000 230 33767.30 201.58 17103.81 37851.64 2017-08-18 06:30:11.000 230 33767.31 201.65 17103.81 88888.00 2017-08-18 06:30:12.000 230 33767.33 201.71 17103.81 88888.00 2017-08-18 06:30:13.000 230 33767.38 201.72 17103.82 88888.00 2017-08-18 06:30:14.000 230 33767.40 201.73 17103.79 88888.00 2017-08-18 06:30:15.000 230 33767.41 201.76 17103.78 37851.74 2017-08-18 06:30:16.000 230 33767.45 201.78 17103.75 88888.00 2017-08-18 06:30:17.000 230 33767.43 201.80 17103.73 88888.00 2017-08-18 06:30:18.000 230 33767.45 201.78 17103.72 88888.00 2017-08-18 06:30:19.000 230 33767.44 201.83 17103.69 88888.00 2017-08-18 06:30:20.000 230 33767.43 201.82 17103.66 37851.86 2017-08-18 06:30:21.000 230 33767.44 201.82 17103.68 88888.00 2017-08-18 06:30:22.000 230 33767.46 201.80 17103.73 88888.00 2017-08-18 06:30:23.000 230 33767.45 201.78 17103.78 88888.00 2017-08-18 06:30:24.000 230 33767.40 201.77 17103.75 88888.00 2017-08-18 06:30:25.000 230 33767.38 201.72 17103.75 37851.76 2017-08-18 06:30:26.000 230 33767.33 201.75 17103.74 88888.00 2017-08-18 06:30:27.000 230 33767.30 201.74 17103.78 88888.00 2017-08-18 06:30:28.000 230 33767.26 201.74 17103.78 88888.00 2017-08-18 06:30:29.000 230 33767.31 201.75 17103.78 88888.00 2017-08-18 06:30:30.000 230 33767.30 201.74 17103.78 37851.57 2017-08-18 06:30:31.000 230 33767.25 201.70 17103.74 88888.00 2017-08-18 06:30:32.000 230 33767.24 201.70 17103.71 88888.00 2017-08-18 06:30:33.000 230 33767.23 201.72 17103.73 88888.00 2017-08-18 06:30:34.000 230 33767.25 201.75 17103.76 88888.00 2017-08-18 06:30:35.000 230 33767.26 201.70 17103.74 37851.58 2017-08-18 06:30:36.000 230 33767.22 201.64 17103.70 88888.00 2017-08-18 06:30:37.000 230 33767.24 201.70 17103.66 88888.00 2017-08-18 06:30:38.000 230 33767.21 201.71 17103.65 88888.00 2017-08-18 06:30:39.000 230 33767.23 201.73 17103.65 88888.00 2017-08-18 06:30:40.000 230 33767.28 201.75 17103.67 37851.64 2017-08-18 06:30:41.000 230 33767.28 201.81 17103.69 88888.00 2017-08-18 06:30:42.000 230 33767.25 201.85 17103.66 88888.00 2017-08-18 06:30:43.000 230 33767.20 201.89 17103.67 88888.00 2017-08-18 06:30:44.000 230 33767.21 201.90 17103.66 88888.00 2017-08-18 06:30:45.000 230 33767.18 201.93 17103.69 37851.57 2017-08-18 06:30:46.000 230 33767.16 201.95 17103.65 88888.00 2017-08-18 06:30:47.000 230 33767.17 202.00 17103.67 88888.00 2017-08-18 06:30:48.000 230 33767.20 202.00 17103.65 88888.00 2017-08-18 06:30:49.000 230 33767.21 201.98 17103.63 88888.00 2017-08-18 06:30:50.000 230 33767.18 201.95 17103.65 37851.39 2017-08-18 06:30:51.000 230 33767.18 202.02 17103.64 88888.00 2017-08-18 06:30:52.000 230 33767.16 202.06 17103.63 88888.00 2017-08-18 06:30:53.000 230 33767.16 202.05 17103.66 88888.00 2017-08-18 06:30:54.000 230 33767.13 202.08 17103.68 88888.00 2017-08-18 06:30:55.000 230 33767.13 202.10 17103.69 37851.57 2017-08-18 06:30:56.000 230 33767.16 202.11 17103.67 88888.00 2017-08-18 06:30:57.000 230 33767.11 202.12 17103.65 88888.00 2017-08-18 06:30:58.000 230 33767.07 202.11 17103.68 88888.00 2017-08-18 06:30:59.000 230 33767.10 202.15 17103.69 88888.00 2017-08-18 06:31:00.000 230 33767.07 202.17 17103.68 37851.54 2017-08-18 06:31:01.000 230 33767.02 202.19 17103.62 88888.00 2017-08-18 06:31:02.000 230 33767.00 202.24 17103.64 88888.00 2017-08-18 06:31:03.000 230 33767.01 202.28 17103.63 88888.00 2017-08-18 06:31:04.000 230 33766.96 202.25 17103.63 88888.00 2017-08-18 06:31:05.000 230 33766.97 202.21 17103.66 37851.42 2017-08-18 06:31:06.000 230 33766.97 202.21 17103.68 88888.00 2017-08-18 06:31:07.000 230 33766.96 202.16 17103.65 88888.00 2017-08-18 06:31:08.000 230 33766.95 202.16 17103.63 88888.00 2017-08-18 06:31:09.000 230 33766.94 202.15 17103.69 88888.00 2017-08-18 06:31:10.000 230 33766.95 202.17 17103.71 37851.35 2017-08-18 06:31:11.000 230 33766.92 202.21 17103.72 88888.00 2017-08-18 06:31:12.000 230 33766.93 202.22 17103.69 88888.00 2017-08-18 06:31:13.000 230 33766.93 202.16 17103.64 88888.00 2017-08-18 06:31:14.000 230 33766.91 202.15 17103.67 88888.00 2017-08-18 06:31:15.000 230 33766.87 202.16 17103.69 37851.35 2017-08-18 06:31:16.000 230 33766.83 202.21 17103.67 88888.00 2017-08-18 06:31:17.000 230 33766.82 202.21 17103.69 88888.00 2017-08-18 06:31:18.000 230 33766.84 202.17 17103.68 88888.00 2017-08-18 06:31:19.000 230 33766.84 202.20 17103.69 88888.00 2017-08-18 06:31:20.000 230 33766.79 202.22 17103.67 37851.25 2017-08-18 06:31:21.000 230 33766.81 202.23 17103.67 88888.00 2017-08-18 06:31:22.000 230 33766.77 202.25 17103.68 88888.00 2017-08-18 06:31:23.000 230 33766.75 202.31 17103.70 88888.00 2017-08-18 06:31:24.000 230 33766.78 202.32 17103.69 88888.00 2017-08-18 06:31:25.000 230 33766.78 202.38 17103.71 37851.18 2017-08-18 06:31:26.000 230 33766.78 202.37 17103.72 88888.00 2017-08-18 06:31:27.000 230 33766.78 202.40 17103.72 88888.00 2017-08-18 06:31:28.000 230 33766.76 202.46 17103.71 88888.00 2017-08-18 06:31:29.000 230 33766.75 202.48 17103.72 88888.00 2017-08-18 06:31:30.000 230 33766.77 202.48 17103.71 37851.11 2017-08-18 06:31:31.000 230 33766.75 202.47 17103.72 88888.00 2017-08-18 06:31:32.000 230 33766.75 202.48 17103.74 88888.00 2017-08-18 06:31:33.000 230 33766.72 202.52 17103.74 88888.00 2017-08-18 06:31:34.000 230 33766.74 202.52 17103.76 88888.00 2017-08-18 06:31:35.000 230 33766.72 202.54 17103.74 37851.18 2017-08-18 06:31:36.000 230 33766.73 202.52 17103.73 88888.00 2017-08-18 06:31:37.000 230 33766.71 202.54 17103.71 88888.00 2017-08-18 06:31:38.000 230 33766.73 202.52 17103.71 88888.00 2017-08-18 06:31:39.000 230 33766.73 202.55 17103.66 88888.00 2017-08-18 06:31:40.000 230 33766.75 202.56 17103.67 37851.21 2017-08-18 06:31:41.000 230 33766.77 202.56 17103.68 88888.00 2017-08-18 06:31:42.000 230 33766.77 202.53 17103.68 88888.00 2017-08-18 06:31:43.000 230 33766.72 202.51 17103.63 88888.00 2017-08-18 06:31:44.000 230 33766.69 202.54 17103.64 88888.00 2017-08-18 06:31:45.000 230 33766.67 202.56 17103.65 37851.15 2017-08-18 06:31:46.000 230 33766.63 202.55 17103.64 88888.00 2017-08-18 06:31:47.000 230 33766.60 202.57 17103.62 88888.00 2017-08-18 06:31:48.000 230 33766.61 202.61 17103.68 88888.00 2017-08-18 06:31:49.000 230 33766.59 202.61 17103.69 88888.00 2017-08-18 06:31:50.000 230 33766.61 202.67 17103.61 37851.11 2017-08-18 06:31:51.000 230 33766.58 202.64 17103.63 88888.00 2017-08-18 06:31:52.000 230 33766.54 202.67 17103.64 88888.00 2017-08-18 06:31:53.000 230 33766.51 202.61 17103.63 88888.00 2017-08-18 06:31:54.000 230 33766.52 202.58 17103.62 88888.00 2017-08-18 06:31:55.000 230 33766.49 202.60 17103.63 37850.99 2017-08-18 06:31:56.000 230 33766.52 202.63 17103.62 88888.00 2017-08-18 06:31:57.000 230 33766.52 202.63 17103.59 88888.00 2017-08-18 06:31:58.000 230 33766.53 202.64 17103.57 88888.00 2017-08-18 06:31:59.000 230 33766.53 202.65 17103.56 88888.00 2017-08-18 06:32:00.000 230 33766.54 202.68 17103.60 37851.03 2017-08-18 06:32:01.000 230 33766.55 202.68 17103.58 88888.00 2017-08-18 06:32:02.000 230 33766.53 202.70 17103.55 88888.00 2017-08-18 06:32:03.000 230 33766.52 202.71 17103.58 88888.00 2017-08-18 06:32:04.000 230 33766.52 202.75 17103.57 88888.00 2017-08-18 06:32:05.000 230 33766.53 202.73 17103.60 37850.99 2017-08-18 06:32:06.000 230 33766.52 202.74 17103.62 88888.00 2017-08-18 06:32:07.000 230 33766.50 202.76 17103.61 88888.00 2017-08-18 06:32:08.000 230 33766.55 202.74 17103.57 88888.00 2017-08-18 06:32:09.000 230 33766.58 202.70 17103.59 88888.00 2017-08-18 06:32:10.000 230 33766.61 202.68 17103.60 37851.14 2017-08-18 06:32:11.000 230 33766.57 202.68 17103.58 88888.00 2017-08-18 06:32:12.000 230 33766.57 202.67 17103.57 88888.00 2017-08-18 06:32:13.000 230 33766.62 202.66 17103.56 88888.00 2017-08-18 06:32:14.000 230 33766.61 202.67 17103.55 88888.00 2017-08-18 06:32:15.000 230 33766.61 202.67 17103.54 37851.06 2017-08-18 06:32:16.000 230 33766.62 202.72 17103.53 88888.00 2017-08-18 06:32:17.000 230 33766.64 202.72 17103.52 88888.00 2017-08-18 06:32:18.000 230 33766.64 202.75 17103.54 88888.00 2017-08-18 06:32:19.000 230 33766.66 202.80 17103.55 88888.00 2017-08-18 06:32:20.000 230 33766.66 202.82 17103.54 37851.01 2017-08-18 06:32:21.000 230 33766.66 202.78 17103.53 88888.00 2017-08-18 06:32:22.000 230 33766.68 202.84 17103.52 88888.00 2017-08-18 06:32:23.000 230 33766.73 202.90 17103.53 88888.00 2017-08-18 06:32:24.000 230 33766.71 202.90 17103.57 88888.00 2017-08-18 06:32:25.000 230 33766.68 202.96 17103.57 37851.18 2017-08-18 06:32:26.000 230 33766.72 203.02 17103.57 88888.00 2017-08-18 06:32:27.000 230 33766.66 203.09 17103.56 88888.00 2017-08-18 06:32:28.000 230 33766.65 203.14 17103.53 88888.00 2017-08-18 06:32:29.000 230 33766.65 203.13 17103.56 88888.00 2017-08-18 06:32:30.000 230 33766.61 203.17 17103.57 37851.04 2017-08-18 06:32:31.000 230 33766.63 203.18 17103.63 88888.00 2017-08-18 06:32:32.000 230 33766.61 203.20 17103.63 88888.00 2017-08-18 06:32:33.000 230 33766.59 203.20 17103.62 88888.00 2017-08-18 06:32:34.000 230 33766.57 203.21 17103.59 88888.00 2017-08-18 06:32:35.000 230 33766.60 203.21 17103.60 37851.00 2017-08-18 06:32:36.000 230 33766.59 203.21 17103.62 88888.00 2017-08-18 06:32:37.000 230 33766.57 203.20 17103.60 88888.00 2017-08-18 06:32:38.000 230 33766.55 203.18 17103.60 88888.00 2017-08-18 06:32:39.000 230 33766.52 203.19 17103.58 88888.00 2017-08-18 06:32:40.000 230 33766.57 203.18 17103.58 37851.04 2017-08-18 06:32:41.000 230 33766.57 203.20 17103.54 88888.00 2017-08-18 06:32:42.000 230 33766.55 203.25 17103.52 88888.00 2017-08-18 06:32:43.000 230 33766.56 203.25 17103.54 88888.00 2017-08-18 06:32:44.000 230 33766.59 203.28 17103.54 88888.00 2017-08-18 06:32:45.000 230 33766.61 203.24 17103.52 37851.04 2017-08-18 06:32:46.000 230 33766.60 203.28 17103.54 88888.00 2017-08-18 06:32:47.000 230 33766.62 203.31 17103.54 88888.00 2017-08-18 06:32:48.000 230 33766.68 203.31 17103.49 88888.00 2017-08-18 06:32:49.000 230 33766.69 203.30 17103.47 88888.00 2017-08-18 06:32:50.000 230 33766.72 203.29 17103.46 37850.99 2017-08-18 06:32:51.000 230 33766.78 203.31 17103.47 88888.00 2017-08-18 06:32:52.000 230 33766.77 203.30 17103.47 88888.00 2017-08-18 06:32:53.000 230 33766.76 203.29 17103.48 88888.00 2017-08-18 06:32:54.000 230 33766.79 203.32 17103.43 88888.00 2017-08-18 06:32:55.000 230 33766.79 203.40 17103.43 37851.03 2017-08-18 06:32:56.000 230 33766.79 203.43 17103.45 88888.00 2017-08-18 06:32:57.000 230 33766.76 203.47 17103.48 88888.00 2017-08-18 06:32:58.000 230 33766.79 203.46 17103.50 88888.00 2017-08-18 06:32:59.000 230 33766.79 203.49 17103.51 88888.00 2017-08-18 06:33:00.000 230 33766.80 203.46 17103.50 37851.17 2017-08-18 06:33:01.000 230 33766.81 203.46 17103.47 88888.00 2017-08-18 06:33:02.000 230 33766.83 203.48 17103.49 88888.00 2017-08-18 06:33:03.000 230 33766.81 203.48 17103.52 88888.00 2017-08-18 06:33:04.000 230 33766.80 203.54 17103.51 88888.00 2017-08-18 06:33:05.000 230 33766.77 203.50 17103.50 37851.26 2017-08-18 06:33:06.000 230 33766.81 203.49 17103.49 88888.00 2017-08-18 06:33:07.000 230 33766.82 203.54 17103.50 88888.00 2017-08-18 06:33:08.000 230 33766.85 203.55 17103.50 88888.00 2017-08-18 06:33:09.000 230 33766.86 203.52 17103.46 88888.00 2017-08-18 06:33:10.000 230 33766.87 203.50 17103.48 37851.07 2017-08-18 06:33:11.000 230 33766.90 203.55 17103.46 88888.00 2017-08-18 06:33:12.000 230 33766.93 203.53 17103.43 88888.00 2017-08-18 06:33:13.000 230 33766.94 203.58 17103.45 88888.00 2017-08-18 06:33:14.000 230 33766.95 203.58 17103.39 88888.00 2017-08-18 06:33:15.000 230 33766.95 203.61 17103.41 37851.22 2017-08-18 06:33:16.000 230 33766.93 203.61 17103.44 88888.00 2017-08-18 06:33:17.000 230 33766.89 203.59 17103.42 88888.00 2017-08-18 06:33:18.000 230 33766.89 203.61 17103.42 88888.00 2017-08-18 06:33:19.000 230 33766.89 203.59 17103.41 88888.00 2017-08-18 06:33:20.000 230 33766.89 203.57 17103.42 37851.22 2017-08-18 06:33:21.000 230 33766.87 203.59 17103.41 88888.00 2017-08-18 06:33:22.000 230 33766.91 203.57 17103.41 88888.00 2017-08-18 06:33:23.000 230 33766.91 203.60 17103.42 88888.00 2017-08-18 06:33:24.000 230 33766.88 203.59 17103.44 88888.00 2017-08-18 06:33:25.000 230 33766.90 203.58 17103.44 37851.21 2017-08-18 06:33:26.000 230 33766.92 203.61 17103.45 88888.00 2017-08-18 06:33:27.000 230 33766.91 203.59 17103.44 88888.00 2017-08-18 06:33:28.000 230 33766.93 203.62 17103.40 88888.00 2017-08-18 06:33:29.000 230 33766.93 203.63 17103.39 88888.00 2017-08-18 06:33:30.000 230 33766.97 203.60 17103.39 37851.10 2017-08-18 06:33:31.000 230 33766.98 203.65 17103.39 88888.00 2017-08-18 06:33:32.000 230 33766.97 203.71 17103.37 88888.00 2017-08-18 06:33:33.000 230 33766.94 203.73 17103.34 88888.00 2017-08-18 06:33:34.000 230 33766.93 203.70 17103.36 88888.00 2017-08-18 06:33:35.000 230 33766.88 203.69 17103.33 37851.21 2017-08-18 06:33:36.000 230 33766.90 203.70 17103.35 88888.00 2017-08-18 06:33:37.000 230 33766.94 203.68 17103.39 88888.00 2017-08-18 06:33:38.000 230 33766.97 203.69 17103.39 88888.00 2017-08-18 06:33:39.000 230 33766.96 203.69 17103.38 88888.00 2017-08-18 06:33:40.000 230 33766.95 203.68 17103.38 37851.32 2017-08-18 06:33:41.000 230 33767.01 203.68 17103.38 88888.00 2017-08-18 06:33:42.000 230 33766.98 203.65 17103.36 88888.00 2017-08-18 06:33:43.000 230 33767.04 203.64 17103.35 88888.00 2017-08-18 06:33:44.000 230 33767.06 203.64 17103.36 88888.00 2017-08-18 06:33:45.000 230 33767.03 203.68 17103.39 37851.26 2017-08-18 06:33:46.000 230 33767.06 203.63 17103.37 88888.00 2017-08-18 06:33:47.000 230 33767.08 203.59 17103.37 88888.00 2017-08-18 06:33:48.000 230 33767.05 203.60 17103.34 88888.00 2017-08-18 06:33:49.000 230 33767.04 203.61 17103.35 88888.00 2017-08-18 06:33:50.000 230 33767.06 203.64 17103.35 37851.35 2017-08-18 06:33:51.000 230 33767.08 203.67 17103.34 88888.00 2017-08-18 06:33:52.000 230 33767.05 203.71 17103.34 88888.00 2017-08-18 06:33:53.000 230 33767.04 203.74 17103.34 88888.00 2017-08-18 06:33:54.000 230 33767.02 203.77 17103.36 88888.00 2017-08-18 06:33:55.000 230 33766.97 203.76 17103.33 37851.17 2017-08-18 06:33:56.000 230 33766.98 203.78 17103.31 88888.00 2017-08-18 06:33:57.000 230 33767.00 203.82 17103.29 88888.00 2017-08-18 06:33:58.000 230 33767.02 203.80 17103.30 88888.00 2017-08-18 06:33:59.000 230 33767.00 203.77 17103.33 88888.00 2017-08-18 06:34:00.000 230 33767.05 203.78 17103.34 37851.29 2017-08-18 06:34:01.000 230 33767.06 203.77 17103.33 88888.00 2017-08-18 06:34:02.000 230 33767.03 203.70 17103.33 88888.00 2017-08-18 06:34:03.000 230 33767.04 203.67 17103.33 88888.00 2017-08-18 06:34:04.000 230 33767.13 203.67 17103.36 88888.00 2017-08-18 06:34:05.000 230 33767.14 203.63 17103.34 37851.17 2017-08-18 06:34:06.000 230 33767.17 203.60 17103.33 88888.00 2017-08-18 06:34:07.000 230 33767.15 203.55 17103.28 88888.00 2017-08-18 06:34:08.000 230 33767.14 203.56 17103.29 88888.00 2017-08-18 06:34:09.000 230 33767.11 203.55 17103.29 88888.00 2017-08-18 06:34:10.000 230 33767.13 203.54 17103.27 37851.40 2017-08-18 06:34:11.000 230 33767.12 203.53 17103.25 88888.00 2017-08-18 06:34:12.000 230 33767.16 203.53 17103.24 88888.00 2017-08-18 06:34:13.000 230 33767.15 203.54 17103.25 88888.00 2017-08-18 06:34:14.000 230 33767.09 203.56 17103.28 88888.00 2017-08-18 06:34:15.000 230 33767.08 203.60 17103.30 37851.28 2017-08-18 06:34:16.000 230 33767.08 203.59 17103.35 88888.00 2017-08-18 06:34:17.000 230 33767.10 203.57 17103.34 88888.00 2017-08-18 06:34:18.000 230 33767.14 203.58 17103.30 88888.00 2017-08-18 06:34:19.000 230 33767.12 203.61 17103.24 88888.00 2017-08-18 06:34:20.000 230 33767.15 203.62 17103.26 37851.28 2017-08-18 06:34:21.000 230 33767.15 203.60 17103.26 88888.00 2017-08-18 06:34:22.000 230 33767.14 203.61 17103.27 88888.00 2017-08-18 06:34:23.000 230 33767.15 203.60 17103.27 88888.00 2017-08-18 06:34:24.000 230 33767.12 203.63 17103.27 88888.00 2017-08-18 06:34:25.000 230 33767.14 203.62 17103.26 37851.42 2017-08-18 06:34:26.000 230 33767.14 203.62 17103.28 88888.00 2017-08-18 06:34:27.000 230 33767.15 203.62 17103.30 88888.00 2017-08-18 06:34:28.000 230 33767.13 203.61 17103.26 88888.00 2017-08-18 06:34:29.000 230 33767.15 203.63 17103.30 88888.00 2017-08-18 06:34:30.000 230 33767.15 203.61 17103.30 37851.33 2017-08-18 06:34:31.000 230 33767.13 203.60 17103.27 88888.00 2017-08-18 06:34:32.000 230 33767.09 203.60 17103.27 88888.00 2017-08-18 06:34:33.000 230 33767.07 203.60 17103.28 88888.00 2017-08-18 06:34:34.000 230 33767.11 203.63 17103.24 88888.00 2017-08-18 06:34:35.000 230 33767.12 203.59 17103.27 37851.42 2017-08-18 06:34:36.000 230 33767.10 203.58 17103.28 88888.00 2017-08-18 06:34:37.000 230 33767.14 203.60 17103.27 88888.00 2017-08-18 06:34:38.000 230 33767.14 203.61 17103.28 88888.00 2017-08-18 06:34:39.000 230 33767.13 203.59 17103.28 88888.00 2017-08-18 06:34:40.000 230 33767.15 203.60 17103.29 37851.36 2017-08-18 06:34:41.000 230 33767.13 203.61 17103.30 88888.00 2017-08-18 06:34:42.000 230 33767.12 203.60 17103.31 88888.00 2017-08-18 06:34:43.000 230 33767.13 203.60 17103.31 88888.00 2017-08-18 06:34:44.000 230 33767.12 203.60 17103.31 88888.00 2017-08-18 06:34:45.000 230 33767.11 203.62 17103.27 37851.31 2017-08-18 06:34:46.000 230 33767.10 203.65 17103.28 88888.00 2017-08-18 06:34:47.000 230 33767.08 203.67 17103.24 88888.00 2017-08-18 06:34:48.000 230 33767.09 203.72 17103.24 88888.00 2017-08-18 06:34:49.000 230 33767.10 203.72 17103.29 88888.00 2017-08-18 06:34:50.000 230 33767.10 203.71 17103.33 37851.32 2017-08-18 06:34:51.000 230 33767.09 203.72 17103.34 88888.00 2017-08-18 06:34:52.000 230 33767.10 203.73 17103.34 88888.00 2017-08-18 06:34:53.000 230 33767.08 203.68 17103.33 88888.00 2017-08-18 06:34:54.000 230 33767.11 203.68 17103.35 88888.00 2017-08-18 06:34:55.000 230 33767.15 203.67 17103.32 37851.31 2017-08-18 06:34:56.000 230 33767.14 203.69 17103.30 88888.00 2017-08-18 06:34:57.000 230 33767.15 203.66 17103.27 88888.00 2017-08-18 06:34:58.000 230 33767.19 203.64 17103.25 88888.00 2017-08-18 06:34:59.000 230 33767.17 203.63 17103.25 88888.00 2017-08-18 06:35:00.000 230 33767.19 203.58 17103.23 37851.39 2017-08-18 06:35:01.000 230 33767.19 203.59 17103.23 88888.00 2017-08-18 06:35:02.000 230 33767.19 203.58 17103.26 88888.00 2017-08-18 06:35:03.000 230 33767.15 203.55 17103.27 88888.00 2017-08-18 06:35:04.000 230 33767.16 203.55 17103.29 88888.00 2017-08-18 06:35:05.000 230 33767.16 203.51 17103.27 37851.44 2017-08-18 06:35:06.000 230 33767.12 203.49 17103.25 88888.00 2017-08-18 06:35:07.000 230 33767.09 203.48 17103.29 88888.00 2017-08-18 06:35:08.000 230 33767.12 203.51 17103.28 88888.00 2017-08-18 06:35:09.000 230 33767.11 203.58 17103.33 88888.00 2017-08-18 06:35:10.000 230 33767.13 203.59 17103.29 37851.24 2017-08-18 06:35:11.000 230 33767.13 203.60 17103.27 88888.00 2017-08-18 06:35:12.000 230 33767.11 203.62 17103.22 88888.00 2017-08-18 06:35:13.000 230 33767.13 203.62 17103.20 88888.00 2017-08-18 06:35:14.000 230 33767.20 203.63 17103.19 88888.00 2017-08-18 06:35:15.000 230 33767.20 203.61 17103.23 37851.32 2017-08-18 06:35:16.000 230 33767.19 203.61 17103.26 88888.00 2017-08-18 06:35:17.000 230 33767.22 203.64 17103.25 88888.00 2017-08-18 06:35:18.000 230 33767.26 203.62 17103.24 88888.00 2017-08-18 06:35:19.000 230 33767.29 203.56 17103.26 88888.00 2017-08-18 06:35:20.000 230 33767.30 203.60 17103.26 37851.39 2017-08-18 06:35:21.000 230 33767.26 203.60 17103.29 88888.00 2017-08-18 06:35:22.000 230 33767.24 203.63 17103.32 88888.00 2017-08-18 06:35:23.000 230 33767.21 203.62 17103.31 88888.00 2017-08-18 06:35:24.000 230 33767.23 203.61 17103.31 88888.00 2017-08-18 06:35:25.000 230 33767.21 203.64 17103.29 37851.50 2017-08-18 06:35:26.000 230 33767.21 203.70 17103.27 88888.00 2017-08-18 06:35:27.000 230 33767.18 203.68 17103.25 88888.00 2017-08-18 06:35:28.000 230 33767.17 203.68 17103.26 88888.00 2017-08-18 06:35:29.000 230 33767.14 203.71 17103.29 88888.00 2017-08-18 06:35:30.000 230 33767.15 203.70 17103.30 37851.33 2017-08-18 06:35:31.000 230 33767.16 203.68 17103.29 88888.00 2017-08-18 06:35:32.000 230 33767.18 203.71 17103.30 88888.00 2017-08-18 06:35:33.000 230 33767.17 203.71 17103.31 88888.00 2017-08-18 06:35:34.000 230 33767.17 203.67 17103.27 88888.00 2017-08-18 06:35:35.000 230 33767.20 203.70 17103.34 37851.25 2017-08-18 06:35:36.000 230 33767.16 203.68 17103.35 88888.00 2017-08-18 06:35:37.000 230 33767.12 203.70 17103.34 88888.00 2017-08-18 06:35:38.000 230 33767.09 203.72 17103.32 88888.00 2017-08-18 06:35:39.000 230 33767.11 203.71 17103.30 88888.00 2017-08-18 06:35:40.000 230 33767.16 203.65 17103.33 37851.29 2017-08-18 06:35:41.000 230 33767.19 203.62 17103.34 88888.00 2017-08-18 06:35:42.000 230 33767.17 203.61 17103.35 88888.00 2017-08-18 06:35:43.000 230 33767.12 203.61 17103.37 88888.00 2017-08-18 06:35:44.000 230 33767.15 203.62 17103.36 88888.00 2017-08-18 06:35:45.000 230 33767.18 203.62 17103.38 37851.35 2017-08-18 06:35:46.000 230 33767.20 203.60 17103.38 88888.00 2017-08-18 06:35:47.000 230 33767.21 203.64 17103.39 88888.00 2017-08-18 06:35:48.000 230 33767.27 203.64 17103.35 88888.00 2017-08-18 06:35:49.000 230 33767.28 203.66 17103.34 88888.00 2017-08-18 06:35:50.000 230 33767.33 203.64 17103.35 37851.32 2017-08-18 06:35:51.000 230 33767.34 203.65 17103.32 88888.00 2017-08-18 06:35:52.000 230 33767.38 203.65 17103.32 88888.00 2017-08-18 06:35:53.000 230 33767.36 203.63 17103.30 88888.00 2017-08-18 06:35:54.000 230 33767.37 203.61 17103.29 88888.00 2017-08-18 06:35:55.000 230 33767.35 203.63 17103.29 37851.36 2017-08-18 06:35:56.000 230 33767.38 203.64 17103.32 88888.00 2017-08-18 06:35:57.000 230 33767.38 203.62 17103.32 88888.00 2017-08-18 06:35:58.000 230 33767.36 203.65 17103.31 88888.00 2017-08-18 06:35:59.000 230 33767.36 203.62 17103.30 88888.00 2017-08-18 06:36:00.000 230 33767.38 203.62 17103.30 37851.43 2017-08-18 06:36:01.000 230 33767.36 203.61 17103.29 88888.00 2017-08-18 06:36:02.000 230 33767.32 203.56 17103.30 88888.00 2017-08-18 06:36:03.000 230 33767.27 203.55 17103.30 88888.00 2017-08-18 06:36:04.000 230 33767.26 203.51 17103.32 88888.00 2017-08-18 06:36:05.000 230 33767.28 203.52 17103.29 37851.46 2017-08-18 06:36:06.000 230 33767.28 203.52 17103.33 88888.00 2017-08-18 06:36:07.000 230 33767.28 203.53 17103.37 88888.00 2017-08-18 06:36:08.000 230 33767.26 203.55 17103.34 88888.00 2017-08-18 06:36:09.000 230 33767.26 203.61 17103.32 88888.00 2017-08-18 06:36:10.000 230 33767.23 203.56 17103.30 37851.46 2017-08-18 06:36:11.000 230 33767.20 203.59 17103.34 88888.00 2017-08-18 06:36:12.000 230 33767.18 203.64 17103.36 88888.00 2017-08-18 06:36:13.000 230 33767.17 203.59 17103.37 88888.00 2017-08-18 06:36:14.000 230 33767.18 203.60 17103.29 88888.00 2017-08-18 06:36:15.000 230 33767.14 203.59 17103.33 37851.29 2017-08-18 06:36:16.000 230 33767.13 203.62 17103.35 88888.00 2017-08-18 06:36:17.000 230 33767.10 203.63 17103.33 88888.00 2017-08-18 06:36:18.000 230 33767.11 203.65 17103.37 88888.00 2017-08-18 06:36:19.000 230 33767.19 203.65 17103.35 88888.00 2017-08-18 06:36:20.000 230 33767.19 203.60 17103.33 37851.32 2017-08-18 06:36:21.000 230 33767.18 203.57 17103.29 88888.00 2017-08-18 06:36:22.000 230 33767.19 203.59 17103.27 88888.00 2017-08-18 06:36:23.000 230 33767.17 203.58 17103.25 88888.00 2017-08-18 06:36:24.000 230 33767.13 203.57 17103.23 88888.00 2017-08-18 06:36:25.000 230 33767.18 203.53 17103.25 37851.11 2017-08-18 06:36:26.000 230 33767.16 203.52 17103.24 88888.00 2017-08-18 06:36:27.000 230 33767.10 203.52 17103.23 88888.00 2017-08-18 06:36:28.000 230 33767.11 203.53 17103.25 88888.00 2017-08-18 06:36:29.000 230 33767.09 203.54 17103.23 88888.00 2017-08-18 06:36:30.000 230 33767.06 203.51 17103.27 37851.24 2017-08-18 06:36:31.000 230 33767.11 203.51 17103.25 88888.00 2017-08-18 06:36:32.000 230 33767.13 203.49 17103.25 88888.00 2017-08-18 06:36:33.000 230 33767.07 203.50 17103.24 88888.00 2017-08-18 06:36:34.000 230 33767.07 203.53 17103.25 88888.00 2017-08-18 06:36:35.000 230 33767.09 203.49 17103.25 37851.14 2017-08-18 06:36:36.000 230 33767.13 203.53 17103.25 88888.00 2017-08-18 06:36:37.000 230 33767.10 203.50 17103.25 88888.00 2017-08-18 06:36:38.000 230 33767.10 203.45 17103.27 88888.00 2017-08-18 06:36:39.000 230 33767.13 203.46 17103.31 88888.00 2017-08-18 06:36:40.000 230 33767.18 203.43 17103.29 37851.24 2017-08-18 06:36:41.000 230 33767.18 203.39 17103.26 88888.00 2017-08-18 06:36:42.000 230 33767.15 203.38 17103.28 88888.00 2017-08-18 06:36:43.000 230 33767.16 203.37 17103.27 88888.00 2017-08-18 06:36:44.000 230 33767.17 203.39 17103.27 88888.00 2017-08-18 06:36:45.000 230 33767.19 203.35 17103.25 37851.33 2017-08-18 06:36:46.000 230 33767.19 203.34 17103.26 88888.00 2017-08-18 06:36:47.000 230 33767.18 203.34 17103.26 88888.00 2017-08-18 06:36:48.000 230 33767.15 203.33 17103.27 88888.00 2017-08-18 06:36:49.000 230 33767.12 203.32 17103.29 88888.00 2017-08-18 06:36:50.000 230 33767.11 203.30 17103.27 37851.35 2017-08-18 06:36:51.000 230 33767.12 203.30 17103.27 88888.00 2017-08-18 06:36:52.000 230 33767.16 203.31 17103.26 88888.00 2017-08-18 06:36:53.000 230 33767.17 203.32 17103.28 88888.00 2017-08-18 06:36:54.000 230 33767.15 203.33 17103.29 88888.00 2017-08-18 06:36:55.000 230 33767.18 203.30 17103.29 37851.25 2017-08-18 06:36:56.000 230 33767.21 203.27 17103.28 88888.00 2017-08-18 06:36:57.000 230 33767.19 203.23 17103.26 88888.00 2017-08-18 06:36:58.000 230 33767.23 203.22 17103.24 88888.00 2017-08-18 06:36:59.000 230 33767.20 203.25 17103.27 88888.00 2017-08-18 06:37:00.000 230 33767.23 203.24 17103.29 37851.28 2017-08-18 06:37:01.000 230 33767.20 203.27 17103.29 88888.00 2017-08-18 06:37:02.000 230 33767.20 203.25 17103.28 88888.00 2017-08-18 06:37:03.000 230 33767.21 203.24 17103.26 88888.00 2017-08-18 06:37:04.000 230 33767.16 203.28 17103.25 88888.00 2017-08-18 06:37:05.000 230 33767.14 203.24 17103.25 37851.31 2017-08-18 06:37:06.000 230 33767.11 203.24 17103.23 88888.00 2017-08-18 06:37:07.000 230 33767.08 203.25 17103.26 88888.00 2017-08-18 06:37:08.000 230 33767.09 203.26 17103.28 88888.00 2017-08-18 06:37:09.000 230 33767.09 203.25 17103.30 88888.00 2017-08-18 06:37:10.000 230 33767.12 203.29 17103.27 37851.35 2017-08-18 06:37:11.000 230 33767.10 203.31 17103.26 88888.00 2017-08-18 06:37:12.000 230 33767.08 203.31 17103.27 88888.00 2017-08-18 06:37:13.000 230 33767.09 203.31 17103.25 88888.00 2017-08-18 06:37:14.000 230 33767.10 203.32 17103.25 88888.00 2017-08-18 06:37:15.000 230 33767.12 203.30 17103.23 37851.24 2017-08-18 06:37:16.000 230 33767.12 203.34 17103.25 88888.00 2017-08-18 06:37:17.000 230 33767.09 203.31 17103.24 88888.00 2017-08-18 06:37:18.000 230 33767.10 203.33 17103.25 88888.00 2017-08-18 06:37:19.000 230 33767.10 203.28 17103.22 88888.00 2017-08-18 06:37:20.000 230 33767.10 203.29 17103.22 37851.32 2017-08-18 06:37:21.000 230 33767.13 203.27 17103.20 88888.00 2017-08-18 06:37:22.000 230 33767.11 203.24 17103.20 88888.00 2017-08-18 06:37:23.000 230 33767.10 203.21 17103.21 88888.00 2017-08-18 06:37:24.000 230 33767.12 203.20 17103.27 88888.00 2017-08-18 06:37:25.000 230 33767.08 203.20 17103.31 37851.31 2017-08-18 06:37:26.000 230 33767.07 203.18 17103.27 88888.00 2017-08-18 06:37:27.000 230 33767.09 203.18 17103.25 88888.00 2017-08-18 06:37:28.000 230 33767.11 203.19 17103.24 88888.00 2017-08-18 06:37:29.000 230 33767.11 203.16 17103.25 88888.00 2017-08-18 06:37:30.000 230 33767.09 203.15 17103.21 37851.28 2017-08-18 06:37:31.000 230 33767.09 203.13 17103.22 88888.00 2017-08-18 06:37:32.000 230 33767.08 203.14 17103.25 88888.00 2017-08-18 06:37:33.000 230 33767.10 203.12 17103.31 88888.00 2017-08-18 06:37:34.000 230 33767.10 203.11 17103.29 88888.00 2017-08-18 06:37:35.000 230 33767.10 203.11 17103.25 37851.29 2017-08-18 06:37:36.000 230 33767.13 203.12 17103.26 88888.00 2017-08-18 06:37:37.000 230 33767.12 203.14 17103.26 88888.00 2017-08-18 06:37:38.000 230 33767.12 203.09 17103.25 88888.00 2017-08-18 06:37:39.000 230 33767.17 203.02 17103.25 88888.00 2017-08-18 06:37:40.000 230 33767.13 203.06 17103.26 37851.24 2017-08-18 06:37:41.000 230 33767.10 203.08 17103.25 88888.00 2017-08-18 06:37:42.000 230 33767.11 203.10 17103.22 88888.00 2017-08-18 06:37:43.000 230 33767.14 203.12 17103.21 88888.00 2017-08-18 06:37:44.000 230 33767.13 203.08 17103.26 88888.00 2017-08-18 06:37:45.000 230 33767.16 203.06 17103.27 37851.35 2017-08-18 06:37:46.000 230 33767.15 203.10 17103.26 88888.00 2017-08-18 06:37:47.000 230 33767.19 203.11 17103.23 88888.00 2017-08-18 06:37:48.000 230 33767.21 203.14 17103.21 88888.00 2017-08-18 06:37:49.000 230 33767.21 203.15 17103.25 88888.00 2017-08-18 06:37:50.000 230 33767.22 203.18 17103.24 37851.43 2017-08-18 06:37:51.000 230 33767.18 203.14 17103.25 88888.00 2017-08-18 06:37:52.000 230 33767.17 203.14 17103.26 88888.00 2017-08-18 06:37:53.000 230 33767.19 203.15 17103.22 88888.00 2017-08-18 06:37:54.000 230 33767.19 203.15 17103.23 88888.00 2017-08-18 06:37:55.000 230 33767.20 203.12 17103.23 37851.29 2017-08-18 06:37:56.000 230 33767.21 203.12 17103.25 88888.00 2017-08-18 06:37:57.000 230 33767.19 203.11 17103.23 88888.00 2017-08-18 06:37:58.000 230 33767.18 203.11 17103.20 88888.00 2017-08-18 06:37:59.000 230 33767.18 203.06 17103.19 88888.00 2017-08-18 06:38:00.000 230 33767.19 203.07 17103.21 37851.38 2017-08-18 06:38:01.000 230 33767.19 203.04 17103.19 88888.00 2017-08-18 06:38:02.000 230 33767.19 203.00 17103.20 88888.00 2017-08-18 06:38:03.000 230 33767.18 202.98 17103.19 88888.00 2017-08-18 06:38:04.000 230 33767.18 203.00 17103.18 88888.00 2017-08-18 06:38:05.000 230 33767.17 203.00 17103.18 37851.39 2017-08-18 06:38:06.000 230 33767.14 202.96 17103.18 88888.00 2017-08-18 06:38:07.000 230 33767.10 202.97 17103.15 88888.00 2017-08-18 06:38:08.000 230 33767.10 202.97 17103.14 88888.00 2017-08-18 06:38:09.000 230 33767.09 202.97 17103.16 88888.00 2017-08-18 06:38:10.000 230 33767.12 202.95 17103.19 37851.26 2017-08-18 06:38:11.000 230 33767.14 202.96 17103.18 88888.00 2017-08-18 06:38:12.000 230 33767.13 202.93 17103.20 88888.00 2017-08-18 06:38:13.000 230 33767.10 202.92 17103.17 88888.00 2017-08-18 06:38:14.000 230 33767.09 202.92 17103.19 88888.00 2017-08-18 06:38:15.000 230 33767.12 203.00 17103.19 37851.28 2017-08-18 06:38:16.000 230 33767.07 202.95 17103.16 88888.00 2017-08-18 06:38:17.000 230 33767.10 202.96 17103.19 88888.00 2017-08-18 06:38:18.000 230 33767.13 202.99 17103.22 88888.00 2017-08-18 06:38:19.000 230 33767.11 203.04 17103.25 88888.00 2017-08-18 06:38:20.000 230 33767.14 202.99 17103.23 37851.24 2017-08-18 06:38:21.000 230 33767.11 202.96 17103.22 88888.00 2017-08-18 06:38:22.000 230 33767.13 202.98 17103.24 88888.00 2017-08-18 06:38:23.000 230 33767.15 203.02 17103.25 88888.00 2017-08-18 06:38:24.000 230 33767.19 203.04 17103.22 88888.00 2017-08-18 06:38:25.000 230 33767.16 203.00 17103.15 37851.35 2017-08-18 06:38:26.000 230 33767.17 203.01 17103.15 88888.00 2017-08-18 06:38:27.000 230 33767.21 203.01 17103.19 88888.00 2017-08-18 06:38:28.000 230 33767.26 203.02 17103.20 88888.00 2017-08-18 06:38:29.000 230 33767.23 203.00 17103.23 88888.00 2017-08-18 06:38:30.000 230 33767.25 202.96 17103.23 37851.53 2017-08-18 06:38:31.000 230 33767.22 202.93 17103.22 88888.00 2017-08-18 06:38:32.000 230 33767.17 202.91 17103.24 88888.00 2017-08-18 06:38:33.000 230 33767.18 202.94 17103.24 88888.00 2017-08-18 06:38:34.000 230 33767.14 202.95 17103.23 88888.00 2017-08-18 06:38:35.000 230 33767.06 202.91 17103.22 37851.26 2017-08-18 06:38:36.000 230 33767.06 202.89 17103.22 88888.00 2017-08-18 06:38:37.000 230 33767.07 202.86 17103.22 88888.00 2017-08-18 06:38:38.000 230 33767.06 202.82 17103.20 88888.00 2017-08-18 06:38:39.000 230 33767.02 202.79 17103.20 88888.00 2017-08-18 06:38:40.000 230 33767.01 202.80 17103.21 37851.28 2017-08-18 06:38:41.000 230 33767.00 202.82 17103.24 88888.00 2017-08-18 06:38:42.000 230 33767.00 202.80 17103.24 88888.00 2017-08-18 06:38:43.000 230 33766.99 202.74 17103.22 88888.00 2017-08-18 06:38:44.000 230 33766.99 202.73 17103.20 88888.00 2017-08-18 06:38:45.000 230 33766.99 202.76 17103.22 37851.15 2017-08-18 06:38:46.000 230 33766.96 202.75 17103.24 88888.00 2017-08-18 06:38:47.000 230 33766.97 202.74 17103.22 88888.00 2017-08-18 06:38:48.000 230 33767.01 202.75 17103.20 88888.00 2017-08-18 06:38:49.000 230 33767.05 202.75 17103.19 88888.00 2017-08-18 06:38:50.000 230 33767.07 202.73 17103.20 37851.19 2017-08-18 06:38:51.000 230 33767.10 202.75 17103.19 88888.00 2017-08-18 06:38:52.000 230 33767.10 202.75 17103.16 88888.00 2017-08-18 06:38:53.000 230 33767.14 202.75 17103.14 88888.00 2017-08-18 06:38:54.000 230 33767.15 202.80 17103.16 88888.00 2017-08-18 06:38:55.000 230 33767.16 202.81 17103.19 37851.26 2017-08-18 06:38:56.000 230 33767.19 202.78 17103.19 88888.00 2017-08-18 06:38:57.000 230 33767.18 202.76 17103.16 88888.00 2017-08-18 06:38:58.000 230 33767.22 202.77 17103.15 88888.00 2017-08-18 06:38:59.000 230 33767.20 202.78 17103.16 88888.00 2017-08-18 06:39:00.000 230 33767.20 202.75 17103.18 37851.36 2017-08-18 06:39:01.000 230 33767.18 202.71 17103.15 88888.00 2017-08-18 06:39:02.000 230 33767.18 202.68 17103.19 88888.00 2017-08-18 06:39:03.000 230 33767.16 202.66 17103.21 88888.00 2017-08-18 06:39:04.000 230 33767.13 202.65 17103.20 88888.00 2017-08-18 06:39:05.000 230 33767.11 202.62 17103.17 37851.31 2017-08-18 06:39:06.000 230 33767.08 202.62 17103.19 88888.00 2017-08-18 06:39:07.000 230 33767.12 202.61 17103.16 88888.00 2017-08-18 06:39:08.000 230 33767.15 202.61 17103.17 88888.00 2017-08-18 06:39:09.000 230 33767.18 202.64 17103.19 88888.00 2017-08-18 06:39:10.000 230 33767.18 202.67 17103.19 37851.31 2017-08-18 06:39:11.000 230 33767.22 202.68 17103.22 88888.00 2017-08-18 06:39:12.000 230 33767.22 202.67 17103.20 88888.00 2017-08-18 06:39:13.000 230 33767.23 202.67 17103.21 88888.00 2017-08-18 06:39:14.000 230 33767.25 202.67 17103.21 88888.00 2017-08-18 06:39:15.000 230 33767.24 202.66 17103.19 37851.28 2017-08-18 06:39:16.000 230 33767.21 202.68 17103.20 88888.00 2017-08-18 06:39:17.000 230 33767.23 202.76 17103.20 88888.00 2017-08-18 06:39:18.000 230 33767.25 202.74 17103.19 88888.00 2017-08-18 06:39:19.000 230 33767.26 202.74 17103.17 88888.00 2017-08-18 06:39:20.000 230 33767.24 202.73 17103.14 37851.35 2017-08-18 06:39:21.000 230 33767.26 202.76 17103.13 88888.00 2017-08-18 06:39:22.000 230 33767.28 202.79 17103.16 88888.00 2017-08-18 06:39:23.000 230 33767.24 202.77 17103.15 88888.00 2017-08-18 06:39:24.000 230 33767.25 202.78 17103.12 88888.00 2017-08-18 06:39:25.000 230 33767.24 202.79 17103.12 37851.44 2017-08-18 06:39:26.000 230 33767.28 202.73 17103.14 88888.00 2017-08-18 06:39:27.000 230 33767.27 202.64 17103.12 88888.00 2017-08-18 06:39:28.000 230 33767.25 202.67 17103.12 88888.00 2017-08-18 06:39:29.000 230 33767.20 202.63 17103.12 88888.00 2017-08-18 06:39:30.000 230 33767.18 202.60 17103.11 37851.36 2017-08-18 06:39:31.000 230 33767.20 202.59 17103.15 88888.00 2017-08-18 06:39:32.000 230 33767.18 202.57 17103.16 88888.00 2017-08-18 06:39:33.000 230 33767.18 202.62 17103.10 88888.00 2017-08-18 06:39:34.000 230 33767.18 202.61 17103.15 88888.00 2017-08-18 06:39:35.000 230 33767.17 202.59 17103.14 37851.18 2017-08-18 06:39:36.000 230 33767.08 202.59 17103.15 88888.00 2017-08-18 06:39:37.000 230 33767.10 202.62 17103.18 88888.00 2017-08-18 06:39:38.000 230 33767.11 202.62 17103.16 88888.00 2017-08-18 06:39:39.000 230 33767.09 202.63 17103.18 88888.00 2017-08-18 06:39:40.000 230 33767.12 202.61 17103.18 37851.18 2017-08-18 06:39:41.000 230 33767.13 202.57 17103.14 88888.00 2017-08-18 06:39:42.000 230 33767.10 202.57 17103.17 88888.00 2017-08-18 06:39:43.000 230 33767.12 202.58 17103.19 88888.00 2017-08-18 06:39:44.000 230 33767.15 202.57 17103.19 88888.00 2017-08-18 06:39:45.000 230 33767.17 202.58 17103.22 37851.29 2017-08-18 06:39:46.000 230 33767.20 202.57 17103.20 88888.00 2017-08-18 06:39:47.000 230 33767.23 202.58 17103.15 88888.00 2017-08-18 06:39:48.000 230 33767.21 202.59 17103.15 88888.00 2017-08-18 06:39:49.000 230 33767.22 202.58 17103.14 88888.00 2017-08-18 06:39:50.000 230 33767.21 202.62 17103.15 37851.33 2017-08-18 06:39:51.000 230 33767.24 202.61 17103.18 88888.00 2017-08-18 06:39:52.000 230 33767.23 202.68 17103.18 88888.00 2017-08-18 06:39:53.000 230 33767.22 202.69 17103.18 88888.00 2017-08-18 06:39:54.000 230 33767.20 202.68 17103.16 88888.00 2017-08-18 06:39:55.000 230 33767.19 202.67 17103.13 37851.19 2017-08-18 06:39:56.000 230 33767.17 202.63 17103.13 88888.00 2017-08-18 06:39:57.000 230 33767.13 202.59 17103.14 88888.00 2017-08-18 06:39:58.000 230 33767.13 202.60 17103.14 88888.00 2017-08-18 06:39:59.000 230 33767.10 202.62 17103.14 88888.00 2017-08-18 06:40:00.000 230 33767.08 202.64 17103.12 37851.24 2017-08-18 06:40:01.000 230 33767.08 202.62 17103.13 88888.00 2017-08-18 06:40:02.000 230 33767.08 202.63 17103.12 88888.00 2017-08-18 06:40:03.000 230 33767.07 202.61 17103.15 88888.00 2017-08-18 06:40:04.000 230 33767.10 202.61 17103.13 88888.00 2017-08-18 06:40:05.000 230 33767.05 202.59 17103.09 37851.26 2017-08-18 06:40:06.000 230 33767.03 202.59 17103.10 88888.00 2017-08-18 06:40:07.000 230 33767.05 202.55 17103.11 88888.00 2017-08-18 06:40:08.000 230 33767.05 202.54 17103.18 88888.00 2017-08-18 06:40:09.000 230 33767.05 202.53 17103.14 88888.00 2017-08-18 06:40:10.000 230 33767.07 202.52 17103.12 37851.24 2017-08-18 06:40:11.000 230 33767.09 202.52 17103.10 88888.00 2017-08-18 06:40:12.000 230 33767.08 202.57 17103.12 88888.00 2017-08-18 06:40:13.000 230 33767.06 202.55 17103.12 88888.00 2017-08-18 06:40:14.000 230 33767.08 202.56 17103.16 88888.00 2017-08-18 06:40:15.000 230 33767.08 202.60 17103.16 37851.19 2017-08-18 06:40:16.000 230 33767.09 202.60 17103.13 88888.00 2017-08-18 06:40:17.000 230 33767.08 202.57 17103.08 88888.00 2017-08-18 06:40:18.000 230 33767.06 202.58 17103.10 88888.00 2017-08-18 06:40:19.000 230 33767.04 202.56 17103.06 88888.00 2017-08-18 06:40:20.000 230 33767.02 202.54 17103.07 37851.19 2017-08-18 06:40:21.000 230 33767.03 202.54 17103.09 88888.00 2017-08-18 06:40:22.000 230 33767.04 202.61 17103.10 88888.00 2017-08-18 06:40:23.000 230 33767.01 202.64 17103.09 88888.00 2017-08-18 06:40:24.000 230 33767.00 202.63 17103.09 88888.00 2017-08-18 06:40:25.000 230 33766.99 202.65 17103.08 37851.24 2017-08-18 06:40:26.000 230 33766.97 202.68 17103.09 88888.00 2017-08-18 06:40:27.000 230 33766.91 202.67 17103.12 88888.00 2017-08-18 06:40:28.000 230 33766.94 202.67 17103.08 88888.00 2017-08-18 06:40:29.000 230 33766.92 202.68 17103.06 88888.00 2017-08-18 06:40:30.000 230 33766.93 202.69 17103.07 37851.07 2017-08-18 06:40:31.000 230 33766.93 202.68 17103.12 88888.00 2017-08-18 06:40:32.000 230 33766.90 202.71 17103.11 88888.00 2017-08-18 06:40:33.000 230 33766.91 202.72 17103.09 88888.00 2017-08-18 06:40:34.000 230 33766.96 202.72 17103.12 88888.00 2017-08-18 06:40:35.000 230 33766.94 202.74 17103.09 37851.07 2017-08-18 06:40:36.000 230 33766.94 202.77 17103.09 88888.00 2017-08-18 06:40:37.000 230 33766.94 202.77 17103.11 88888.00 2017-08-18 06:40:38.000 230 33766.96 202.77 17103.12 88888.00 2017-08-18 06:40:39.000 230 33766.96 202.78 17103.12 88888.00 2017-08-18 06:40:40.000 230 33766.93 202.78 17103.12 37851.07 2017-08-18 06:40:41.000 230 33766.94 202.79 17103.16 88888.00 2017-08-18 06:40:42.000 230 33766.95 202.81 17103.16 88888.00 2017-08-18 06:40:43.000 230 33766.95 202.81 17103.16 88888.00 2017-08-18 06:40:44.000 230 33766.93 202.77 17103.17 88888.00 2017-08-18 06:40:45.000 230 33766.91 202.77 17103.19 37851.11 2017-08-18 06:40:46.000 230 33766.87 202.80 17103.17 88888.00 2017-08-18 06:40:47.000 230 33766.86 202.77 17103.12 88888.00 2017-08-18 06:40:48.000 230 33766.87 202.76 17103.14 88888.00 2017-08-18 06:40:49.000 230 33766.86 202.77 17103.16 88888.00 2017-08-18 06:40:50.000 230 33766.86 202.76 17103.18 37851.07 2017-08-18 06:40:51.000 230 33766.85 202.76 17103.17 88888.00 2017-08-18 06:40:52.000 230 33766.78 202.82 17103.15 88888.00 2017-08-18 06:40:53.000 230 33766.77 202.78 17103.14 88888.00 2017-08-18 06:40:54.000 230 33766.77 202.75 17103.14 88888.00 2017-08-18 06:40:55.000 230 33766.73 202.76 17103.13 37850.86 2017-08-18 06:40:56.000 230 33766.76 202.78 17103.11 88888.00 2017-08-18 06:40:57.000 230 33766.76 202.79 17103.07 88888.00 2017-08-18 06:40:58.000 230 33766.72 202.79 17103.08 88888.00 2017-08-18 06:40:59.000 230 33766.76 202.81 17103.10 88888.00 2017-08-18 06:41:00.000 230 33766.68 202.83 17103.09 37850.96 2017-08-18 06:41:01.000 230 33766.63 202.84 17103.11 88888.00 2017-08-18 06:41:02.000 230 33766.59 202.89 17103.12 88888.00 2017-08-18 06:41:03.000 230 33766.57 202.88 17103.07 88888.00 2017-08-18 06:41:04.000 230 33766.56 202.90 17103.06 88888.00 2017-08-18 06:41:05.000 230 33766.57 202.88 17103.07 37850.68 2017-08-18 06:41:06.000 230 33766.58 202.93 17103.09 88888.00 2017-08-18 06:41:07.000 230 33766.57 202.94 17103.07 88888.00 2017-08-18 06:41:08.000 230 33766.58 202.92 17103.08 88888.00 2017-08-18 06:41:09.000 230 33766.59 202.88 17103.06 88888.00 2017-08-18 06:41:10.000 230 33766.60 202.94 17103.04 37850.78 2017-08-18 06:41:11.000 230 33766.59 202.94 17103.08 88888.00 2017-08-18 06:41:12.000 230 33766.56 202.93 17103.06 88888.00 2017-08-18 06:41:13.000 230 33766.57 202.95 17103.08 88888.00 2017-08-18 06:41:14.000 230 33766.56 202.95 17103.08 88888.00 2017-08-18 06:41:15.000 230 33766.59 202.96 17103.11 37850.82 2017-08-18 06:41:16.000 230 33766.57 203.02 17103.10 88888.00 2017-08-18 06:41:17.000 230 33766.60 203.02 17103.10 88888.00 2017-08-18 06:41:18.000 230 33766.61 203.01 17103.10 88888.00 2017-08-18 06:41:19.000 230 33766.59 203.00 17103.14 88888.00 2017-08-18 06:41:20.000 230 33766.56 202.99 17103.16 37850.69 2017-08-18 06:41:21.000 230 33766.56 202.98 17103.17 88888.00 2017-08-18 06:41:22.000 230 33766.56 203.04 17103.20 88888.00 2017-08-18 06:41:23.000 230 33766.57 203.05 17103.14 88888.00 2017-08-18 06:41:24.000 230 33766.58 203.00 17103.11 88888.00 2017-08-18 06:41:25.000 230 33766.54 202.96 17103.09 37850.71 2017-08-18 06:41:26.000 230 33766.50 203.02 17103.10 88888.00 2017-08-18 06:41:27.000 230 33766.49 203.01 17103.13 88888.00 2017-08-18 06:41:28.000 230 33766.48 202.99 17103.18 88888.00 2017-08-18 06:41:29.000 230 33766.48 202.98 17103.16 88888.00 2017-08-18 06:41:30.000 230 33766.46 202.98 17103.13 37850.71 2017-08-18 06:41:31.000 230 33766.41 202.93 17103.15 88888.00 2017-08-18 06:41:32.000 230 33766.39 202.93 17103.17 88888.00 2017-08-18 06:41:33.000 230 33766.34 202.94 17103.18 88888.00 2017-08-18 06:41:34.000 230 33766.32 202.92 17103.14 88888.00 2017-08-18 06:41:35.000 230 33766.30 202.96 17103.13 37850.51 2017-08-18 06:41:36.000 230 33766.28 202.99 17103.12 88888.00 2017-08-18 06:41:37.000 230 33766.31 202.96 17103.11 88888.00 2017-08-18 06:41:38.000 230 33766.31 202.98 17103.16 88888.00 2017-08-18 06:41:39.000 230 33766.31 203.00 17103.16 88888.00 2017-08-18 06:41:40.000 230 33766.30 203.02 17103.12 37850.33 2017-08-18 06:41:41.000 230 33766.26 203.05 17103.13 88888.00 2017-08-18 06:41:42.000 230 33766.27 203.05 17103.16 88888.00 2017-08-18 06:41:43.000 230 33766.24 203.03 17103.16 88888.00 2017-08-18 06:41:44.000 230 33766.23 203.01 17103.15 88888.00 2017-08-18 06:41:45.000 230 33766.24 203.04 17103.15 37850.50 2017-08-18 06:41:46.000 230 33766.24 203.10 17103.18 88888.00 2017-08-18 06:41:47.000 230 33766.27 203.10 17103.17 88888.00 2017-08-18 06:41:48.000 230 33766.29 203.10 17103.19 88888.00 2017-08-18 06:41:49.000 230 33766.29 203.10 17103.18 88888.00 2017-08-18 06:41:50.000 230 33766.31 203.08 17103.15 37850.42 2017-08-18 06:41:51.000 230 33766.27 203.09 17103.11 88888.00 2017-08-18 06:41:52.000 230 33766.29 203.11 17103.10 88888.00 2017-08-18 06:41:53.000 230 33766.26 203.10 17103.10 88888.00 2017-08-18 06:41:54.000 230 33766.26 203.10 17103.11 88888.00 2017-08-18 06:41:55.000 230 33766.27 203.15 17103.13 37850.60 2017-08-18 06:41:56.000 230 33766.31 203.18 17103.14 88888.00 2017-08-18 06:41:57.000 230 33766.29 203.17 17103.13 88888.00 2017-08-18 06:41:58.000 230 33766.27 203.22 17103.11 88888.00 2017-08-18 06:41:59.000 230 33766.25 203.25 17103.13 88888.00 2017-08-18 06:42:00.000 230 33766.25 203.25 17103.12 37850.46 2017-08-18 06:42:01.000 230 33766.23 203.23 17103.11 88888.00 2017-08-18 06:42:02.000 230 33766.20 203.23 17103.11 88888.00 2017-08-18 06:42:03.000 230 33766.18 203.21 17103.09 88888.00 2017-08-18 06:42:04.000 230 33766.21 203.24 17103.11 88888.00 2017-08-18 06:42:05.000 230 33766.23 203.26 17103.09 37850.43 2017-08-18 06:42:06.000 230 33766.21 203.29 17103.05 88888.00 2017-08-18 06:42:07.000 230 33766.19 203.27 17103.07 88888.00 2017-08-18 06:42:08.000 230 33766.17 203.28 17103.05 88888.00 2017-08-18 06:42:09.000 230 33766.19 203.31 17103.06 88888.00 2017-08-18 06:42:10.000 230 33766.20 203.29 17103.08 37850.44 2017-08-18 06:42:11.000 230 33766.18 203.31 17103.09 88888.00 2017-08-18 06:42:12.000 230 33766.20 203.33 17103.07 88888.00 2017-08-18 06:42:13.000 230 33766.19 203.25 17103.10 88888.00 2017-08-18 06:42:14.000 230 33766.17 203.28 17103.09 88888.00 2017-08-18 06:42:15.000 230 33766.16 203.28 17103.09 37850.31 2017-08-18 06:42:16.000 230 33766.15 203.28 17103.05 88888.00 2017-08-18 06:42:17.000 230 33766.15 203.28 17103.05 88888.00 2017-08-18 06:42:18.000 230 33766.13 203.29 17103.07 88888.00 2017-08-18 06:42:19.000 230 33766.13 203.31 17103.03 88888.00 2017-08-18 06:42:20.000 230 33766.11 203.32 17103.06 37850.33 2017-08-18 06:42:21.000 230 33766.14 203.31 17103.05 88888.00 2017-08-18 06:42:22.000 230 33766.13 203.29 17103.02 88888.00 2017-08-18 06:42:23.000 230 33766.11 203.29 17103.03 88888.00 2017-08-18 06:42:24.000 230 33766.11 203.29 17103.07 88888.00 2017-08-18 06:42:25.000 230 33766.06 203.29 17103.07 37850.38 2017-08-18 06:42:26.000 230 33766.06 203.29 17103.04 88888.00 2017-08-18 06:42:27.000 230 33766.05 203.31 17103.05 88888.00 2017-08-18 06:42:28.000 230 33766.04 203.32 17103.06 88888.00 2017-08-18 06:42:29.000 230 33766.06 203.31 17103.07 88888.00 2017-08-18 06:42:30.000 230 33766.07 203.29 17103.03 37850.32 2017-08-18 06:42:31.000 230 33766.04 203.29 17103.02 88888.00 2017-08-18 06:42:32.000 230 33766.00 203.29 17102.97 88888.00 2017-08-18 06:42:33.000 230 33765.99 203.31 17102.97 88888.00 2017-08-18 06:42:34.000 230 33766.04 203.32 17103.04 88888.00 2017-08-18 06:42:35.000 230 33766.05 203.31 17103.01 37850.31 2017-08-18 06:42:36.000 230 33766.02 203.29 17102.96 88888.00 2017-08-18 06:42:37.000 230 33766.04 203.28 17102.99 88888.00 2017-08-18 06:42:38.000 230 33766.10 203.33 17103.00 88888.00 2017-08-18 06:42:39.000 230 33766.12 203.33 17103.01 88888.00 2017-08-18 06:42:40.000 230 33766.10 203.32 17102.99 37850.24 2017-08-18 06:42:41.000 230 33766.13 203.34 17102.98 88888.00 2017-08-18 06:42:42.000 230 33766.17 203.34 17103.00 88888.00 2017-08-18 06:42:43.000 230 33766.20 203.37 17103.00 88888.00 2017-08-18 06:42:44.000 230 33766.20 203.38 17102.97 88888.00 2017-08-18 06:42:45.000 230 33766.15 203.37 17102.97 37850.42 2017-08-18 06:42:46.000 230 33766.18 203.41 17102.95 88888.00 2017-08-18 06:42:47.000 230 33766.18 203.41 17102.95 88888.00 2017-08-18 06:42:48.000 230 33766.18 203.41 17102.96 88888.00 2017-08-18 06:42:49.000 230 33766.16 203.39 17102.95 88888.00 2017-08-18 06:42:50.000 230 33766.19 203.40 17102.94 37850.33 2017-08-18 06:42:51.000 230 33766.21 203.41 17102.93 88888.00 2017-08-18 06:42:52.000 230 33766.19 203.39 17102.95 88888.00 2017-08-18 06:42:53.000 230 33766.16 203.40 17102.92 88888.00 2017-08-18 06:42:54.000 230 33766.16 203.36 17102.93 88888.00 2017-08-18 06:42:55.000 230 33766.12 203.36 17102.89 37850.38 2017-08-18 06:42:56.000 230 33766.09 203.36 17102.91 88888.00 2017-08-18 06:42:57.000 230 33766.11 203.36 17102.91 88888.00 2017-08-18 06:42:58.000 230 33766.13 203.37 17102.91 88888.00 2017-08-18 06:42:59.000 230 33766.15 203.35 17102.91 88888.00 2017-08-18 06:43:00.000 230 33766.14 203.39 17102.91 37850.29 2017-08-18 06:43:01.000 230 33766.14 203.40 17102.96 88888.00 2017-08-18 06:43:02.000 230 33766.16 203.43 17102.94 88888.00 2017-08-18 06:43:03.000 230 33766.14 203.45 17102.92 88888.00 2017-08-18 06:43:04.000 230 33766.18 203.48 17102.94 88888.00 2017-08-18 06:43:05.000 230 33766.20 203.50 17102.93 37850.28 2017-08-18 06:43:06.000 230 33766.20 203.51 17102.93 88888.00 2017-08-18 06:43:07.000 230 33766.22 203.54 17102.89 88888.00 2017-08-18 06:43:08.000 230 33766.22 203.56 17102.87 88888.00 2017-08-18 06:43:09.000 230 33766.25 203.56 17102.87 88888.00 2017-08-18 06:43:10.000 230 33766.27 203.60 17102.91 37850.31 2017-08-18 06:43:11.000 230 33766.29 203.60 17102.88 88888.00 2017-08-18 06:43:12.000 230 33766.29 203.62 17102.89 88888.00 2017-08-18 06:43:13.000 230 33766.31 203.64 17102.89 88888.00 2017-08-18 06:43:14.000 230 33766.32 203.67 17102.92 88888.00 2017-08-18 06:43:15.000 230 33766.31 203.69 17102.91 37850.46 2017-08-18 06:43:16.000 230 33766.31 203.69 17102.89 88888.00 2017-08-18 06:43:17.000 230 33766.34 203.71 17102.85 88888.00 2017-08-18 06:43:18.000 230 33766.34 203.74 17102.87 88888.00 2017-08-18 06:43:19.000 230 33766.33 203.71 17102.88 88888.00 2017-08-18 06:43:20.000 230 33766.31 203.68 17102.91 37850.33 2017-08-18 06:43:21.000 230 33766.31 203.67 17102.93 88888.00 2017-08-18 06:43:22.000 230 33766.28 203.68 17102.95 88888.00 2017-08-18 06:43:23.000 230 33766.26 203.69 17102.95 88888.00 2017-08-18 06:43:24.000 230 33766.23 203.71 17102.94 88888.00 2017-08-18 06:43:25.000 230 33766.19 203.68 17102.90 37850.24 2017-08-18 06:43:26.000 230 33766.22 203.63 17102.84 88888.00 2017-08-18 06:43:27.000 230 33766.22 203.64 17102.88 88888.00 2017-08-18 06:43:28.000 230 33766.22 203.63 17102.91 88888.00 2017-08-18 06:43:29.000 230 33766.25 203.65 17102.92 88888.00 2017-08-18 06:43:30.000 230 33766.24 203.67 17102.90 37850.32 2017-08-18 06:43:31.000 230 33766.25 203.69 17102.90 88888.00 2017-08-18 06:43:32.000 230 33766.22 203.70 17102.89 88888.00 2017-08-18 06:43:33.000 230 33766.25 203.69 17102.87 88888.00 2017-08-18 06:43:34.000 230 33766.26 203.68 17102.86 88888.00 2017-08-18 06:43:35.000 230 33766.28 203.68 17102.89 37850.35 2017-08-18 06:43:36.000 230 33766.30 203.71 17102.91 88888.00 2017-08-18 06:43:37.000 230 33766.32 203.79 17102.85 88888.00 2017-08-18 06:43:38.000 230 33766.34 203.83 17102.85 88888.00 2017-08-18 06:43:39.000 230 33766.34 203.82 17102.85 88888.00 2017-08-18 06:43:40.000 230 33766.33 203.79 17102.87 37850.38 2017-08-18 06:43:41.000 230 33766.30 203.83 17102.83 88888.00 2017-08-18 06:43:42.000 230 33766.29 203.93 17102.83 88888.00 2017-08-18 06:43:43.000 230 33766.31 203.90 17102.82 88888.00 2017-08-18 06:43:44.000 230 33766.31 203.92 17102.84 88888.00 2017-08-18 06:43:45.000 230 33766.30 203.95 17102.84 37850.32 2017-08-18 06:43:46.000 230 33766.26 203.92 17102.81 88888.00 2017-08-18 06:43:47.000 230 33766.26 203.92 17102.83 88888.00 2017-08-18 06:43:48.000 230 33766.27 203.91 17102.79 88888.00 2017-08-18 06:43:49.000 230 33766.23 203.96 17102.77 88888.00 2017-08-18 06:43:50.000 230 33766.19 203.96 17102.78 37850.46 2017-08-18 06:43:51.000 230 33766.18 203.96 17102.77 88888.00 2017-08-18 06:43:52.000 230 33766.19 203.94 17102.78 88888.00 2017-08-18 06:43:53.000 230 33766.17 204.01 17102.80 88888.00 2017-08-18 06:43:54.000 230 33766.16 204.05 17102.85 88888.00 2017-08-18 06:43:55.000 230 33766.14 204.02 17102.84 37850.29 2017-08-18 06:43:56.000 230 33766.18 204.05 17102.83 88888.00 2017-08-18 06:43:57.000 230 33766.20 204.04 17102.83 88888.00 2017-08-18 06:43:58.000 230 33766.24 203.98 17102.84 88888.00 2017-08-18 06:43:59.000 230 33766.24 204.01 17102.80 88888.00 2017-08-18 06:44:00.000 230 33766.25 204.09 17102.80 37850.28 2017-08-18 06:44:01.000 230 33766.27 204.08 17102.82 88888.00 2017-08-18 06:44:02.000 230 33766.24 204.10 17102.82 88888.00 2017-08-18 06:44:03.000 230 33766.21 204.13 17102.81 88888.00 2017-08-18 06:44:04.000 230 33766.23 204.15 17102.81 88888.00 2017-08-18 06:44:05.000 230 33766.26 204.18 17102.81 37850.35 2017-08-18 06:44:06.000 230 33766.21 204.20 17102.86 88888.00 2017-08-18 06:44:07.000 230 33766.24 204.23 17102.88 88888.00 2017-08-18 06:44:08.000 230 33766.25 204.19 17102.86 88888.00 2017-08-18 06:44:09.000 230 33766.26 204.19 17102.85 88888.00 2017-08-18 06:44:10.000 230 33766.25 204.16 17102.84 37850.28 2017-08-18 06:44:11.000 230 33766.25 204.17 17102.80 88888.00 2017-08-18 06:44:12.000 230 33766.26 204.21 17102.81 88888.00 2017-08-18 06:44:13.000 230 33766.23 204.20 17102.76 88888.00 2017-08-18 06:44:14.000 230 33766.23 204.16 17102.79 88888.00 2017-08-18 06:44:15.000 230 33766.26 204.17 17102.79 37850.31 2017-08-18 06:44:16.000 230 33766.26 204.25 17102.80 88888.00 2017-08-18 06:44:17.000 230 33766.27 204.27 17102.80 88888.00 2017-08-18 06:44:18.000 230 33766.29 204.23 17102.78 88888.00 2017-08-18 06:44:19.000 230 33766.29 204.23 17102.79 88888.00 2017-08-18 06:44:20.000 230 33766.30 204.25 17102.78 37850.26 2017-08-18 06:44:21.000 230 33766.28 204.26 17102.74 88888.00 2017-08-18 06:44:22.000 230 33766.30 204.26 17102.75 88888.00 2017-08-18 06:44:23.000 230 33766.28 204.25 17102.70 88888.00 2017-08-18 06:44:24.000 230 33766.26 204.23 17102.70 88888.00 2017-08-18 06:44:25.000 230 33766.22 204.25 17102.69 37850.31 2017-08-18 06:44:26.000 230 33766.25 204.24 17102.73 88888.00 2017-08-18 06:44:27.000 230 33766.28 204.25 17102.74 88888.00 2017-08-18 06:44:28.000 230 33766.26 204.24 17102.72 88888.00 2017-08-18 06:44:29.000 230 33766.25 204.24 17102.70 88888.00 2017-08-18 06:44:30.000 230 33766.26 204.28 17102.70 37850.32 2017-08-18 06:44:31.000 230 33766.30 204.24 17102.69 88888.00 2017-08-18 06:44:32.000 230 33766.30 204.24 17102.70 88888.00 2017-08-18 06:44:33.000 230 33766.25 204.23 17102.66 88888.00 2017-08-18 06:44:34.000 230 33766.31 204.23 17102.66 88888.00 2017-08-18 06:44:35.000 230 33766.29 204.23 17102.67 37850.25 2017-08-18 06:44:36.000 230 33766.30 204.25 17102.71 88888.00 2017-08-18 06:44:37.000 230 33766.31 204.23 17102.74 88888.00 2017-08-18 06:44:38.000 230 33766.31 204.26 17102.72 88888.00 2017-08-18 06:44:39.000 230 33766.30 204.26 17102.66 88888.00 2017-08-18 06:44:40.000 230 33766.32 204.25 17102.65 37850.29 2017-08-18 06:44:41.000 230 33766.32 204.27 17102.66 88888.00 2017-08-18 06:44:42.000 230 33766.33 204.31 17102.72 88888.00 2017-08-18 06:44:43.000 230 33766.30 204.36 17102.71 88888.00 2017-08-18 06:44:44.000 230 33766.23 204.35 17102.71 88888.00 2017-08-18 06:44:45.000 230 33766.22 204.34 17102.72 37850.24 2017-08-18 06:44:46.000 230 33766.19 204.34 17102.70 88888.00 2017-08-18 06:44:47.000 230 33766.19 204.38 17102.69 88888.00 2017-08-18 06:44:48.000 230 33766.21 204.40 17102.69 88888.00 2017-08-18 06:44:49.000 230 33766.21 204.36 17102.69 88888.00 2017-08-18 06:44:50.000 230 33766.18 204.35 17102.70 37850.18 2017-08-18 06:44:51.000 230 33766.15 204.34 17102.72 88888.00 2017-08-18 06:44:52.000 230 33766.12 204.35 17102.71 88888.00 2017-08-18 06:44:53.000 230 33766.12 204.28 17102.76 88888.00 2017-08-18 06:44:54.000 230 33766.12 204.23 17102.73 88888.00 2017-08-18 06:44:55.000 230 33766.09 204.27 17102.73 37850.18 2017-08-18 06:44:56.000 230 33766.12 204.23 17102.73 88888.00 2017-08-18 06:44:57.000 230 33766.12 204.22 17102.69 88888.00 2017-08-18 06:44:58.000 230 33766.13 204.21 17102.70 88888.00 2017-08-18 06:44:59.000 230 33766.18 204.15 17102.71 88888.00 2017-08-18 06:45:00.000 230 33766.20 204.17 17102.71 37850.10 2017-08-18 06:45:01.000 230 33766.21 204.18 17102.71 88888.00 2017-08-18 06:45:02.000 230 33766.18 204.17 17102.71 88888.00 2017-08-18 06:45:03.000 230 33766.13 204.15 17102.66 88888.00 2017-08-18 06:45:04.000 230 33766.14 204.17 17102.69 88888.00 2017-08-18 06:45:05.000 230 33766.12 204.14 17102.68 37849.99 2017-08-18 06:45:06.000 230 33766.11 204.12 17102.68 88888.00 2017-08-18 06:45:07.000 230 33766.09 204.13 17102.68 88888.00 2017-08-18 06:45:08.000 230 33766.08 204.12 17102.74 88888.00 2017-08-18 06:45:09.000 230 33766.07 204.12 17102.74 88888.00 2017-08-18 06:45:10.000 230 33766.09 204.12 17102.70 37850.14 2017-08-18 06:45:11.000 230 33766.08 204.15 17102.68 88888.00 2017-08-18 06:45:12.000 230 33766.06 204.16 17102.68 88888.00 2017-08-18 06:45:13.000 230 33766.08 204.17 17102.69 88888.00 2017-08-18 06:45:14.000 230 33766.05 204.18 17102.67 88888.00 2017-08-18 06:45:15.000 230 33766.04 204.16 17102.67 37850.11 2017-08-18 06:45:16.000 230 33765.98 204.16 17102.68 88888.00 2017-08-18 06:45:17.000 230 33765.96 204.17 17102.73 88888.00 2017-08-18 06:45:18.000 230 33765.95 204.18 17102.73 88888.00 2017-08-18 06:45:19.000 230 33765.93 204.22 17102.71 88888.00 2017-08-18 06:45:20.000 230 33765.91 204.28 17102.69 37849.97 2017-08-18 06:45:21.000 230 33765.89 204.30 17102.68 88888.00 2017-08-18 06:45:22.000 230 33765.84 204.37 17102.69 88888.00 2017-08-18 06:45:23.000 230 33765.79 204.40 17102.71 88888.00 2017-08-18 06:45:24.000 230 33765.80 204.40 17102.69 88888.00 2017-08-18 06:45:25.000 230 33765.80 204.38 17102.65 37849.92 2017-08-18 06:45:26.000 230 33765.79 204.36 17102.64 88888.00 2017-08-18 06:45:27.000 230 33765.75 204.38 17102.69 88888.00 2017-08-18 06:45:28.000 230 33765.76 204.40 17102.71 88888.00 2017-08-18 06:45:29.000 230 33765.76 204.41 17102.70 88888.00 2017-08-18 06:45:30.000 230 33765.75 204.42 17102.60 37849.74 2017-08-18 06:45:31.000 230 33765.77 204.40 17102.62 88888.00 2017-08-18 06:45:32.000 230 33765.74 204.39 17102.59 88888.00 2017-08-18 06:45:33.000 230 33765.75 204.37 17102.62 88888.00 2017-08-18 06:45:34.000 230 33765.72 204.35 17102.65 88888.00 2017-08-18 06:45:35.000 230 33765.69 204.29 17102.60 37849.71 2017-08-18 06:45:36.000 230 33765.71 204.29 17102.59 88888.00 2017-08-18 06:45:37.000 230 33765.68 204.32 17102.59 88888.00 2017-08-18 06:45:38.000 230 33765.66 204.34 17102.59 88888.00 2017-08-18 06:45:39.000 230 33765.63 204.35 17102.62 88888.00 2017-08-18 06:45:40.000 230 33765.62 204.40 17102.66 37849.58 2017-08-18 06:45:41.000 230 33765.60 204.45 17102.68 88888.00 2017-08-18 06:45:42.000 230 33765.60 204.44 17102.67 88888.00 2017-08-18 06:45:43.000 230 33765.56 204.42 17102.64 88888.00 2017-08-18 06:45:44.000 230 33765.52 204.43 17102.65 88888.00 2017-08-18 06:45:45.000 230 33765.50 204.42 17102.64 37849.54 2017-08-18 06:45:46.000 230 33765.54 204.43 17102.65 88888.00 2017-08-18 06:45:47.000 230 33765.54 204.47 17102.64 88888.00 2017-08-18 06:45:48.000 230 33765.50 204.46 17102.66 88888.00 2017-08-18 06:45:49.000 230 33765.49 204.45 17102.67 88888.00 2017-08-18 06:45:50.000 230 33765.50 204.46 17102.68 37849.40 2017-08-18 06:45:51.000 230 33765.51 204.47 17102.65 88888.00 2017-08-18 06:45:52.000 230 33765.53 204.52 17102.61 88888.00 2017-08-18 06:45:53.000 230 33765.52 204.49 17102.58 88888.00 2017-08-18 06:45:54.000 230 33765.50 204.49 17102.60 88888.00 2017-08-18 06:45:55.000 230 33765.51 204.48 17102.59 37849.53 2017-08-18 06:45:56.000 230 33765.52 204.49 17102.62 88888.00 2017-08-18 06:45:57.000 230 33765.51 204.49 17102.63 88888.00 2017-08-18 06:45:58.000 230 33765.52 204.47 17102.62 88888.00 2017-08-18 06:45:59.000 230 33765.54 204.48 17102.59 88888.00 2017-08-18 06:46:00.000 230 33765.54 204.44 17102.57 37849.39 2017-08-18 06:46:01.000 230 33765.58 204.42 17102.55 88888.00 2017-08-18 06:46:02.000 230 33765.56 204.46 17102.57 88888.00 2017-08-18 06:46:03.000 230 33765.54 204.44 17102.57 88888.00 2017-08-18 06:46:04.000 230 33765.56 204.42 17102.55 88888.00 2017-08-18 06:46:05.000 230 33765.57 204.44 17102.54 37849.47 2017-08-18 06:46:06.000 230 33765.51 204.45 17102.53 88888.00 2017-08-18 06:46:07.000 230 33765.48 204.47 17102.55 88888.00 2017-08-18 06:46:08.000 230 33765.49 204.47 17102.57 88888.00 2017-08-18 06:46:09.000 230 33765.50 204.45 17102.55 88888.00 2017-08-18 06:46:10.000 230 33765.51 204.50 17102.53 37849.44 2017-08-18 06:46:11.000 230 33765.52 204.50 17102.55 88888.00 2017-08-18 06:46:12.000 230 33765.50 204.51 17102.56 88888.00 2017-08-18 06:46:13.000 230 33765.47 204.52 17102.59 88888.00 2017-08-18 06:46:14.000 230 33765.49 204.48 17102.62 88888.00 2017-08-18 06:46:15.000 230 33765.44 204.55 17102.61 37849.50 2017-08-18 06:46:16.000 230 33765.45 204.56 17102.62 88888.00 2017-08-18 06:46:17.000 230 33765.41 204.57 17102.58 88888.00 2017-08-18 06:46:18.000 230 33765.48 204.58 17102.57 88888.00 2017-08-18 06:46:19.000 230 33765.50 204.59 17102.56 88888.00 2017-08-18 06:46:20.000 230 33765.53 204.58 17102.61 37849.49 2017-08-18 06:46:21.000 230 33765.52 204.56 17102.59 88888.00 2017-08-18 06:46:22.000 230 33765.45 204.59 17102.61 88888.00 2017-08-18 06:46:23.000 230 33765.43 204.59 17102.65 88888.00 2017-08-18 06:46:24.000 230 33765.42 204.58 17102.62 88888.00 2017-08-18 06:46:25.000 230 33765.39 204.59 17102.63 37849.36 2017-08-18 06:46:26.000 230 33765.37 204.62 17102.65 88888.00 2017-08-18 06:46:27.000 230 33765.27 204.61 17102.57 88888.00 2017-08-18 06:46:28.000 230 33765.24 204.62 17102.57 88888.00 2017-08-18 06:46:29.000 230 33765.24 204.61 17102.54 88888.00 2017-08-18 06:46:30.000 230 33765.20 204.63 17102.58 37849.24 2017-08-18 06:46:31.000 230 33765.19 204.65 17102.55 88888.00 2017-08-18 06:46:32.000 230 33765.19 204.66 17102.58 88888.00 2017-08-18 06:46:33.000 230 33765.20 204.64 17102.51 88888.00 2017-08-18 06:46:34.000 230 33765.19 204.65 17102.48 88888.00 2017-08-18 06:46:35.000 230 33765.18 204.65 17102.51 37849.19 2017-08-18 06:46:36.000 230 33765.18 204.65 17102.54 88888.00 2017-08-18 06:46:37.000 230 33765.21 204.70 17102.57 88888.00 2017-08-18 06:46:38.000 230 33765.22 204.72 17102.54 88888.00 2017-08-18 06:46:39.000 230 33765.19 204.74 17102.50 88888.00 2017-08-18 06:46:40.000 230 33765.20 204.78 17102.48 37849.26 2017-08-18 06:46:41.000 230 33765.23 204.77 17102.47 88888.00 2017-08-18 06:46:42.000 230 33765.27 204.82 17102.49 88888.00 2017-08-18 06:46:43.000 230 33765.28 204.81 17102.52 88888.00 2017-08-18 06:46:44.000 230 33765.28 204.83 17102.51 88888.00 2017-08-18 06:46:45.000 230 33765.29 204.84 17102.53 37849.26 2017-08-18 06:46:46.000 230 33765.26 204.82 17102.52 88888.00 2017-08-18 06:46:47.000 230 33765.21 204.81 17102.54 88888.00 2017-08-18 06:46:48.000 230 33765.22 204.77 17102.50 88888.00 2017-08-18 06:46:49.000 230 33765.23 204.75 17102.53 88888.00 2017-08-18 06:46:50.000 230 33765.19 204.77 17102.57 37849.15 2017-08-18 06:46:51.000 230 33765.18 204.73 17102.55 88888.00 2017-08-18 06:46:52.000 230 33765.19 204.77 17102.57 88888.00 2017-08-18 06:46:53.000 230 33765.21 204.78 17102.58 88888.00 2017-08-18 06:46:54.000 230 33765.22 204.82 17102.52 88888.00 2017-08-18 06:46:55.000 230 33765.20 204.84 17102.47 37849.14 2017-08-18 06:46:56.000 230 33765.20 204.80 17102.48 88888.00 2017-08-18 06:46:57.000 230 33765.17 204.79 17102.48 88888.00 2017-08-18 06:46:58.000 230 33765.16 204.76 17102.48 88888.00 2017-08-18 06:46:59.000 230 33765.10 204.75 17102.46 88888.00 2017-08-18 06:47:00.000 230 33765.08 204.77 17102.50 37849.15 2017-08-18 06:47:01.000 230 33765.08 204.76 17102.51 88888.00 2017-08-18 06:47:02.000 230 33765.05 204.76 17102.51 88888.00 2017-08-18 06:47:03.000 230 33765.03 204.78 17102.51 88888.00 2017-08-18 06:47:04.000 230 33765.07 204.74 17102.50 88888.00 2017-08-18 06:47:05.000 230 33765.11 204.75 17102.46 37848.99 2017-08-18 06:47:06.000 230 33765.11 204.75 17102.51 88888.00 2017-08-18 06:47:07.000 230 33765.09 204.77 17102.54 88888.00 2017-08-18 06:47:08.000 230 33765.08 204.76 17102.53 88888.00 2017-08-18 06:47:09.000 230 33765.12 204.77 17102.54 88888.00 2017-08-18 06:47:10.000 230 33765.13 204.75 17102.53 37849.08 2017-08-18 06:47:11.000 230 33765.09 204.76 17102.54 88888.00 2017-08-18 06:47:12.000 230 33765.10 204.79 17102.56 88888.00 2017-08-18 06:47:13.000 230 33765.12 204.78 17102.58 88888.00 2017-08-18 06:47:14.000 230 33765.13 204.78 17102.56 88888.00 2017-08-18 06:47:15.000 230 33765.11 204.75 17102.51 37849.14 2017-08-18 06:47:16.000 230 33765.10 204.72 17102.50 88888.00 2017-08-18 06:47:17.000 230 33765.09 204.72 17102.53 88888.00 2017-08-18 06:47:18.000 230 33765.07 204.76 17102.51 88888.00 2017-08-18 06:47:19.000 230 33765.08 204.76 17102.51 88888.00 2017-08-18 06:47:20.000 230 33765.07 204.75 17102.49 37849.08 2017-08-18 06:47:21.000 230 33765.08 204.76 17102.50 88888.00 2017-08-18 06:47:22.000 230 33765.05 204.75 17102.44 88888.00 2017-08-18 06:47:23.000 230 33764.98 204.73 17102.50 88888.00 2017-08-18 06:47:24.000 230 33765.02 204.72 17102.51 88888.00 2017-08-18 06:47:25.000 230 33765.06 204.72 17102.49 37849.04 2017-08-18 06:47:26.000 230 33765.03 204.71 17102.46 88888.00 2017-08-18 06:47:27.000 230 33764.98 204.66 17102.48 88888.00 2017-08-18 06:47:28.000 230 33764.97 204.62 17102.49 88888.00 2017-08-18 06:47:29.000 230 33764.97 204.61 17102.48 88888.00 2017-08-18 06:47:30.000 230 33765.02 204.59 17102.48 37848.89 2017-08-18 06:47:31.000 230 33765.02 204.63 17102.48 88888.00 2017-08-18 06:47:32.000 230 33765.05 204.62 17102.52 88888.00 2017-08-18 06:47:33.000 230 33765.08 204.63 17102.50 88888.00 2017-08-18 06:47:34.000 230 33765.05 204.61 17102.46 88888.00 2017-08-18 06:47:35.000 230 33765.07 204.58 17102.42 37848.97 2017-08-18 06:47:36.000 230 33765.07 204.56 17102.45 88888.00 2017-08-18 06:47:37.000 230 33765.08 204.54 17102.46 88888.00 2017-08-18 06:47:38.000 230 33765.06 204.56 17102.47 88888.00 2017-08-18 06:47:39.000 230 33765.03 204.55 17102.44 88888.00 2017-08-18 06:47:40.000 230 33765.04 204.55 17102.42 37849.08 2017-08-18 06:47:41.000 230 33765.05 204.57 17102.47 88888.00 2017-08-18 06:47:42.000 230 33765.01 204.56 17102.46 88888.00 2017-08-18 06:47:43.000 230 33765.02 204.59 17102.45 88888.00 2017-08-18 06:47:44.000 230 33765.05 204.65 17102.42 88888.00 2017-08-18 06:47:45.000 230 33765.02 204.61 17102.42 37848.96 2017-08-18 06:47:46.000 230 33765.02 204.61 17102.40 88888.00 2017-08-18 06:47:47.000 230 33765.02 204.61 17102.44 88888.00 2017-08-18 06:47:48.000 230 33765.03 204.58 17102.44 88888.00 2017-08-18 06:47:49.000 230 33764.97 204.56 17102.42 88888.00 2017-08-18 06:47:50.000 230 33764.93 204.54 17102.43 37848.93 2017-08-18 06:47:51.000 230 33764.96 204.53 17102.43 88888.00 2017-08-18 06:47:52.000 230 33764.96 204.52 17102.39 88888.00 2017-08-18 06:47:53.000 230 33764.90 204.47 17102.39 88888.00 2017-08-18 06:47:54.000 230 33764.84 204.45 17102.40 88888.00 2017-08-18 06:47:55.000 230 33764.81 204.41 17102.39 37848.86 2017-08-18 06:47:56.000 230 33764.80 204.35 17102.43 88888.00 2017-08-18 06:47:57.000 230 33764.79 204.34 17102.43 88888.00 2017-08-18 06:47:58.000 230 33764.83 204.28 17102.42 88888.00 2017-08-18 06:47:59.000 230 33764.82 204.22 17102.45 88888.00 2017-08-18 06:48:00.000 230 33764.84 204.25 17102.46 37848.79 2017-08-18 06:48:01.000 230 33764.84 204.25 17102.50 88888.00 2017-08-18 06:48:02.000 230 33764.87 204.25 17102.47 88888.00 2017-08-18 06:48:03.000 230 33764.87 204.23 17102.49 88888.00 2017-08-18 06:48:04.000 230 33764.88 204.27 17102.48 88888.00 2017-08-18 06:48:05.000 230 33764.92 204.31 17102.49 37848.85 2017-08-18 06:48:06.000 230 33764.91 204.32 17102.50 88888.00 2017-08-18 06:48:07.000 230 33764.93 204.36 17102.51 88888.00 2017-08-18 06:48:08.000 230 33764.99 204.37 17102.51 88888.00 2017-08-18 06:48:09.000 230 33764.99 204.40 17102.48 88888.00 2017-08-18 06:48:10.000 230 33765.00 204.43 17102.44 37848.86 2017-08-18 06:48:11.000 230 33765.01 204.46 17102.46 88888.00 2017-08-18 06:48:12.000 230 33764.94 204.47 17102.49 88888.00 2017-08-18 06:48:13.000 230 33764.90 204.50 17102.46 88888.00 2017-08-18 06:48:14.000 230 33764.91 204.53 17102.44 88888.00 2017-08-18 06:48:15.000 230 33764.92 204.56 17102.41 37848.93 2017-08-18 06:48:16.000 230 33764.92 204.56 17102.42 88888.00 2017-08-18 06:48:17.000 230 33764.92 204.58 17102.42 88888.00 2017-08-18 06:48:18.000 230 33764.93 204.62 17102.46 88888.00 2017-08-18 06:48:19.000 230 33764.92 204.62 17102.50 88888.00 2017-08-18 06:48:20.000 230 33764.89 204.62 17102.47 37848.90 2017-08-18 06:48:21.000 230 33764.89 204.60 17102.46 88888.00 2017-08-18 06:48:22.000 230 33764.89 204.60 17102.47 88888.00 2017-08-18 06:48:23.000 230 33764.88 204.62 17102.47 88888.00 2017-08-18 06:48:24.000 230 33764.87 204.65 17102.48 88888.00 2017-08-18 06:48:25.000 230 33764.87 204.66 17102.50 37848.74 2017-08-18 06:48:26.000 230 33764.83 204.64 17102.45 88888.00 2017-08-18 06:48:27.000 230 33764.80 204.61 17102.44 88888.00 2017-08-18 06:48:28.000 230 33764.82 204.64 17102.44 88888.00 2017-08-18 06:48:29.000 230 33764.84 204.66 17102.44 88888.00 2017-08-18 06:48:30.000 230 33764.86 204.68 17102.45 37848.71 2017-08-18 06:48:31.000 230 33764.86 204.69 17102.44 88888.00 2017-08-18 06:48:32.000 230 33764.87 204.72 17102.41 88888.00 2017-08-18 06:48:33.000 230 33764.87 204.71 17102.42 88888.00 2017-08-18 06:48:34.000 230 33764.88 204.72 17102.44 88888.00 2017-08-18 06:48:35.000 230 33764.86 204.74 17102.43 37848.74 2017-08-18 06:48:36.000 230 33764.83 204.73 17102.44 88888.00 2017-08-18 06:48:37.000 230 33764.82 204.72 17102.40 88888.00 2017-08-18 06:48:38.000 230 33764.83 204.72 17102.39 88888.00 2017-08-18 06:48:39.000 230 33764.84 204.73 17102.41 88888.00 2017-08-18 06:48:40.000 230 33764.86 204.77 17102.39 37848.71 2017-08-18 06:48:41.000 230 33764.92 204.80 17102.36 88888.00 2017-08-18 06:48:42.000 230 33764.93 204.85 17102.35 88888.00 2017-08-18 06:48:43.000 230 33764.87 204.88 17102.37 88888.00 2017-08-18 06:48:44.000 230 33764.87 204.84 17102.38 88888.00 2017-08-18 06:48:45.000 230 33764.84 204.82 17102.39 37848.85 2017-08-18 06:48:46.000 230 33764.81 204.83 17102.39 88888.00 2017-08-18 06:48:47.000 230 33764.82 204.81 17102.38 88888.00 2017-08-18 06:48:48.000 230 33764.84 204.80 17102.33 88888.00 2017-08-18 06:48:49.000 230 33764.86 204.79 17102.37 88888.00 2017-08-18 06:48:50.000 230 33764.85 204.82 17102.33 37848.68 2017-08-18 06:48:51.000 230 33764.85 204.83 17102.32 88888.00 2017-08-18 06:48:52.000 230 33764.82 204.82 17102.33 88888.00 2017-08-18 06:48:53.000 230 33764.82 204.81 17102.36 88888.00 2017-08-18 06:48:54.000 230 33764.83 204.84 17102.38 88888.00 2017-08-18 06:48:55.000 230 33764.85 204.80 17102.39 37848.69 2017-08-18 06:48:56.000 230 33764.83 204.80 17102.38 88888.00 2017-08-18 06:48:57.000 230 33764.78 204.83 17102.37 88888.00 2017-08-18 06:48:58.000 230 33764.77 204.81 17102.38 88888.00 2017-08-18 06:48:59.000 230 33764.77 204.82 17102.36 88888.00 2017-08-18 06:49:00.000 230 33764.78 204.86 17102.34 37848.76 2017-08-18 06:49:01.000 230 33764.81 204.89 17102.32 88888.00 2017-08-18 06:49:02.000 230 33764.80 204.92 17102.33 88888.00 2017-08-18 06:49:03.000 230 33764.81 204.97 17102.30 88888.00 2017-08-18 06:49:04.000 230 33764.85 205.00 17102.29 88888.00 2017-08-18 06:49:05.000 230 33764.91 205.01 17102.32 37848.58 2017-08-18 06:49:06.000 230 33764.90 205.04 17102.32 88888.00 2017-08-18 06:49:07.000 230 33764.90 205.05 17102.33 88888.00 2017-08-18 06:49:08.000 230 33764.93 205.07 17102.33 88888.00 2017-08-18 06:49:09.000 230 33764.92 205.07 17102.30 88888.00 2017-08-18 06:49:10.000 230 33764.95 205.04 17102.23 37848.89 2017-08-18 06:49:11.000 230 33764.98 204.98 17102.21 88888.00 2017-08-18 06:49:12.000 230 33764.98 205.00 17102.30 88888.00 2017-08-18 06:49:13.000 230 33765.02 205.01 17102.30 88888.00 2017-08-18 06:49:14.000 230 33765.03 205.05 17102.26 88888.00 2017-08-18 06:49:15.000 230 33765.02 204.98 17102.25 37848.89 2017-08-18 06:49:16.000 230 33765.02 204.96 17102.26 88888.00 2017-08-18 06:49:17.000 230 33765.01 204.95 17102.29 88888.00 2017-08-18 06:49:18.000 230 33765.04 204.93 17102.24 88888.00 2017-08-18 06:49:19.000 230 33765.04 204.92 17102.22 88888.00 2017-08-18 06:49:20.000 230 33765.03 204.94 17102.19 37848.89 2017-08-18 06:49:21.000 230 33765.00 204.96 17102.20 88888.00 2017-08-18 06:49:22.000 230 33765.00 204.92 17102.09 88888.00 2017-08-18 06:49:23.000 230 33764.92 204.95 17102.16 88888.00 2017-08-18 06:49:24.000 230 33765.00 204.88 17102.04 88888.00 2017-08-18 06:49:25.000 230 33764.98 204.97 17102.15 37848.85 2017-08-18 06:49:26.000 230 33764.92 205.05 17102.25 88888.00 2017-08-18 06:49:27.000 230 33764.90 205.04 17102.26 88888.00 2017-08-18 06:49:28.000 230 33764.89 205.05 17102.29 88888.00 2017-08-18 06:49:29.000 230 33764.88 205.12 17102.32 88888.00 2017-08-18 06:49:30.000 230 33764.83 205.18 17102.30 37848.75 2017-08-18 06:49:31.000 230 33764.81 205.22 17102.26 88888.00 2017-08-18 06:49:32.000 230 33764.78 205.25 17102.25 88888.00 2017-08-18 06:49:33.000 230 33764.79 205.22 17102.25 88888.00 2017-08-18 06:49:34.000 230 33764.82 205.25 17102.27 88888.00 2017-08-18 06:49:35.000 230 33764.79 205.27 17102.24 37848.71 2017-08-18 06:49:36.000 230 33764.73 205.27 17102.25 88888.00 2017-08-18 06:49:37.000 230 33764.76 205.28 17102.27 88888.00 2017-08-18 06:49:38.000 230 33764.79 205.29 17102.24 88888.00 2017-08-18 06:49:39.000 230 33764.82 205.31 17102.20 88888.00 2017-08-18 06:49:40.000 230 33764.84 205.26 17102.23 37848.53 2017-08-18 06:49:41.000 230 33764.88 205.29 17102.25 88888.00 2017-08-18 06:49:42.000 230 33764.91 205.27 17102.26 88888.00 2017-08-18 06:49:43.000 230 33764.96 205.27 17102.24 88888.00 2017-08-18 06:49:44.000 230 33764.98 205.24 17102.24 88888.00 2017-08-18 06:49:45.000 230 33765.01 205.23 17102.23 37848.85 2017-08-18 06:49:46.000 230 33765.07 205.24 17102.24 88888.00 2017-08-18 06:49:47.000 230 33765.09 205.23 17102.25 88888.00 2017-08-18 06:49:48.000 230 33765.14 205.23 17102.24 88888.00 2017-08-18 06:49:49.000 230 33765.15 205.17 17102.19 88888.00 2017-08-18 06:49:50.000 230 33765.16 205.11 17102.18 37848.99 2017-08-18 06:49:51.000 230 33765.17 205.11 17102.19 88888.00 2017-08-18 06:49:52.000 230 33765.19 205.11 17102.14 88888.00 2017-08-18 06:49:53.000 230 33765.20 205.10 17102.13 88888.00 2017-08-18 06:49:54.000 230 33765.18 205.13 17102.17 88888.00 2017-08-18 06:49:55.000 230 33765.14 205.13 17102.16 37848.90 2017-08-18 06:49:56.000 230 33765.12 205.12 17102.14 88888.00 2017-08-18 06:49:57.000 230 33765.09 205.10 17102.13 88888.00 2017-08-18 06:49:58.000 230 33765.05 205.10 17102.15 88888.00 2017-08-18 06:49:59.000 230 33765.04 205.08 17102.15 88888.00 2017-08-18 06:50:00.000 230 33765.05 205.09 17102.13 37848.93 2017-08-18 06:50:01.000 230 33765.04 205.09 17102.15 88888.00 2017-08-18 06:50:02.000 230 33765.00 205.03 17102.15 88888.00 2017-08-18 06:50:03.000 230 33764.98 205.01 17102.16 88888.00 2017-08-18 06:50:04.000 230 33764.97 205.00 17102.15 88888.00 2017-08-18 06:50:05.000 230 33764.97 205.02 17102.16 37848.78 2017-08-18 06:50:06.000 230 33764.98 205.02 17102.15 88888.00 2017-08-18 06:50:07.000 230 33765.01 205.02 17102.14 88888.00 2017-08-18 06:50:08.000 230 33765.02 205.02 17102.15 88888.00 2017-08-18 06:50:09.000 230 33765.00 205.04 17102.14 88888.00 2017-08-18 06:50:10.000 230 33765.02 205.06 17102.16 37848.81 2017-08-18 06:50:11.000 230 33765.08 205.01 17102.15 88888.00 2017-08-18 06:50:12.000 230 33765.10 205.03 17102.19 88888.00 2017-08-18 06:50:13.000 230 33765.10 205.02 17102.18 88888.00 2017-08-18 06:50:14.000 230 33765.06 205.04 17102.17 88888.00 2017-08-18 06:50:15.000 230 33765.04 205.06 17102.18 37848.85 2017-08-18 06:50:16.000 230 33765.03 205.03 17102.13 88888.00 2017-08-18 06:50:17.000 230 33764.99 205.04 17102.11 88888.00 2017-08-18 06:50:18.000 230 33764.93 205.05 17102.16 88888.00 2017-08-18 06:50:19.000 230 33764.87 205.02 17102.18 88888.00 2017-08-18 06:50:20.000 230 33764.85 205.01 17102.16 37848.81 2017-08-18 06:50:21.000 230 33764.82 205.05 17102.13 88888.00 2017-08-18 06:50:22.000 230 33764.78 205.03 17102.16 88888.00 2017-08-18 06:50:23.000 230 33764.79 205.02 17102.20 88888.00 2017-08-18 06:50:24.000 230 33764.82 204.99 17102.19 88888.00 2017-08-18 06:50:25.000 230 33764.79 204.93 17102.19 37848.64 2017-08-18 06:50:26.000 230 33764.81 204.96 17102.22 88888.00 2017-08-18 06:50:27.000 230 33764.82 204.95 17102.22 88888.00 2017-08-18 06:50:28.000 230 33764.83 204.88 17102.17 88888.00 2017-08-18 06:50:29.000 230 33764.80 204.81 17102.12 88888.00 2017-08-18 06:50:30.000 230 33764.81 204.81 17102.15 37848.53 2017-08-18 06:50:31.000 230 33764.77 204.80 17102.19 88888.00 2017-08-18 06:50:32.000 230 33764.76 204.75 17102.20 88888.00 2017-08-18 06:50:33.000 230 33764.75 204.71 17102.20 88888.00 2017-08-18 06:50:34.000 230 33764.69 204.70 17102.18 88888.00 2017-08-18 06:50:35.000 230 33764.68 204.66 17102.16 37848.53 2017-08-18 06:50:36.000 230 33764.67 204.61 17102.15 88888.00 2017-08-18 06:50:37.000 230 33764.68 204.60 17102.14 88888.00 2017-08-18 06:50:38.000 230 33764.67 204.55 17102.11 88888.00 2017-08-18 06:50:39.000 230 33764.66 204.50 17102.14 88888.00 2017-08-18 06:50:40.000 230 33764.69 204.45 17102.12 37848.47 2017-08-18 06:50:41.000 230 33764.68 204.48 17102.13 88888.00 2017-08-18 06:50:42.000 230 33764.68 204.52 17102.11 88888.00 2017-08-18 06:50:43.000 230 33764.71 204.45 17102.12 88888.00 2017-08-18 06:50:44.000 230 33764.68 204.44 17102.13 88888.00 2017-08-18 06:50:45.000 230 33764.64 204.39 17102.12 37848.53 2017-08-18 06:50:46.000 230 33764.67 204.40 17102.14 88888.00 2017-08-18 06:50:47.000 230 33764.66 204.40 17102.17 88888.00 2017-08-18 06:50:48.000 230 33764.65 204.39 17102.17 88888.00 2017-08-18 06:50:49.000 230 33764.62 204.40 17102.16 88888.00 2017-08-18 06:50:50.000 230 33764.57 204.39 17102.17 37848.31 2017-08-18 06:50:51.000 230 33764.56 204.37 17102.14 88888.00 2017-08-18 06:50:52.000 230 33764.51 204.35 17102.15 88888.00 2017-08-18 06:50:53.000 230 33764.46 204.33 17102.14 88888.00 2017-08-18 06:50:54.000 230 33764.42 204.36 17102.13 88888.00 2017-08-18 06:50:55.000 230 33764.39 204.39 17102.16 37848.22 2017-08-18 06:50:56.000 230 33764.36 204.37 17102.14 88888.00 2017-08-18 06:50:57.000 230 33764.33 204.39 17102.14 88888.00 2017-08-18 06:50:58.000 230 33764.28 204.41 17102.17 88888.00 2017-08-18 06:50:59.000 230 33764.24 204.38 17102.16 88888.00 2017-08-18 06:51:00.000 230 33764.28 204.36 17102.15 37848.07 2017-08-18 06:51:01.000 230 33764.25 204.39 17102.12 88888.00 2017-08-18 06:51:02.000 230 33764.27 204.45 17102.13 88888.00 2017-08-18 06:51:03.000 230 33764.24 204.43 17102.13 88888.00 2017-08-18 06:51:04.000 230 33764.24 204.43 17102.13 88888.00 2017-08-18 06:51:05.000 230 33764.26 204.40 17102.13 37848.10 2017-08-18 06:51:06.000 230 33764.28 204.39 17102.14 88888.00 2017-08-18 06:51:07.000 230 33764.23 204.40 17102.10 88888.00 2017-08-18 06:51:08.000 230 33764.21 204.42 17102.08 88888.00 2017-08-18 06:51:09.000 230 33764.18 204.39 17102.05 88888.00 2017-08-18 06:51:10.000 230 33764.14 204.39 17102.06 37848.06 2017-08-18 06:51:11.000 230 33764.14 204.45 17102.08 88888.00 2017-08-18 06:51:12.000 230 33764.13 204.47 17102.09 88888.00 2017-08-18 06:51:13.000 230 33764.09 204.46 17102.11 88888.00 2017-08-18 06:51:14.000 230 33764.08 204.43 17102.14 88888.00 2017-08-18 06:51:15.000 230 33764.06 204.43 17102.15 37847.92 2017-08-18 06:51:16.000 230 33764.03 204.43 17102.12 88888.00 2017-08-18 06:51:17.000 230 33764.00 204.43 17102.08 88888.00 2017-08-18 06:51:18.000 230 33764.01 204.43 17102.11 88888.00 2017-08-18 06:51:19.000 230 33764.00 204.43 17102.10 88888.00 2017-08-18 06:51:20.000 230 33764.00 204.44 17102.11 37847.85 2017-08-18 06:51:21.000 230 33763.99 204.44 17102.13 88888.00 2017-08-18 06:51:22.000 230 33763.99 204.44 17102.09 88888.00 2017-08-18 06:51:23.000 230 33763.97 204.40 17102.04 88888.00 2017-08-18 06:51:24.000 230 33763.97 204.34 17102.07 88888.00 2017-08-18 06:51:25.000 230 33763.94 204.34 17102.07 37847.88 2017-08-18 06:51:26.000 230 33763.96 204.35 17102.10 88888.00 2017-08-18 06:51:27.000 230 33763.88 204.27 17102.07 88888.00 2017-08-18 06:51:28.000 230 33763.80 204.25 17102.06 88888.00 2017-08-18 06:51:29.000 230 33763.76 204.31 17102.02 88888.00 2017-08-18 06:51:30.000 230 33763.73 204.36 17102.08 37847.68 2017-08-18 06:51:31.000 230 33763.66 204.35 17102.18 88888.00 2017-08-18 06:51:32.000 230 33763.62 204.37 17102.22 88888.00 2017-08-18 06:51:33.000 230 33763.54 204.39 17102.16 88888.00 2017-08-18 06:51:34.000 230 33763.51 204.40 17102.17 88888.00 2017-08-18 06:51:35.000 230 33763.50 204.44 17102.19 37847.47 2017-08-18 06:51:36.000 230 33763.50 204.46 17102.17 88888.00 2017-08-18 06:51:37.000 230 33763.45 204.45 17102.18 88888.00 2017-08-18 06:51:38.000 230 33763.40 204.50 17102.23 88888.00 2017-08-18 06:51:39.000 230 33763.37 204.49 17102.20 88888.00 2017-08-18 06:51:40.000 230 33763.41 204.48 17102.15 37847.24 2017-08-18 06:51:41.000 230 33763.47 204.50 17102.20 88888.00 2017-08-18 06:51:42.000 230 33763.47 204.55 17102.21 88888.00 2017-08-18 06:51:43.000 230 33763.44 204.56 17102.24 88888.00 2017-08-18 06:51:44.000 230 33763.45 204.60 17102.25 88888.00 2017-08-18 06:51:45.000 230 33763.48 204.65 17102.21 37847.42 2017-08-18 06:51:46.000 230 33763.53 204.65 17102.22 88888.00 2017-08-18 06:51:47.000 230 33763.53 204.67 17102.22 88888.00 2017-08-18 06:51:48.000 230 33763.54 204.69 17102.23 88888.00 2017-08-18 06:51:49.000 230 33763.51 204.67 17102.22 88888.00 2017-08-18 06:51:50.000 230 33763.51 204.64 17102.18 37847.38 2017-08-18 06:51:51.000 230 33763.54 204.66 17102.25 88888.00 2017-08-18 06:51:52.000 230 33763.53 204.68 17102.27 88888.00 2017-08-18 06:51:53.000 230 33763.49 204.72 17102.23 88888.00 2017-08-18 06:51:54.000 230 33763.48 204.75 17102.21 88888.00 2017-08-18 06:51:55.000 230 33763.46 204.74 17102.22 37847.38 2017-08-18 06:51:56.000 230 33763.44 204.73 17102.19 88888.00 2017-08-18 06:51:57.000 230 33763.36 204.76 17102.17 88888.00 2017-08-18 06:51:58.000 230 33763.34 204.77 17102.18 88888.00 2017-08-18 06:51:59.000 230 33763.31 204.77 17102.20 88888.00 2017-08-18 06:52:00.000 230 33763.22 204.81 17102.21 37847.25 2017-08-18 06:52:01.000 230 33763.14 204.82 17102.17 88888.00 2017-08-18 06:52:02.000 230 33763.11 204.81 17102.20 88888.00 2017-08-18 06:52:03.000 230 33763.08 204.84 17102.21 88888.00 2017-08-18 06:52:04.000 230 33763.06 204.85 17102.20 88888.00 2017-08-18 06:52:05.000 230 33763.00 204.85 17102.18 37847.10 2017-08-18 06:52:06.000 230 33762.97 204.91 17102.18 88888.00 2017-08-18 06:52:07.000 230 33762.90 204.94 17102.18 88888.00 2017-08-18 06:52:08.000 230 33762.91 204.94 17102.19 88888.00 2017-08-18 06:52:09.000 230 33762.90 204.95 17102.19 88888.00 2017-08-18 06:52:10.000 230 33762.92 205.03 17102.19 37847.00 2017-08-18 06:52:11.000 230 33762.91 205.04 17102.15 88888.00 2017-08-18 06:52:12.000 230 33762.93 205.10 17102.22 88888.00 2017-08-18 06:52:13.000 230 33762.99 205.21 17102.23 88888.00 2017-08-18 06:52:14.000 230 33762.98 205.27 17102.18 88888.00 2017-08-18 06:52:15.000 230 33762.98 205.33 17102.20 37846.88 2017-08-18 06:52:16.000 230 33763.01 205.37 17102.23 88888.00 2017-08-18 06:52:17.000 230 33763.03 205.37 17102.20 88888.00 2017-08-18 06:52:18.000 230 33763.06 205.39 17102.21 88888.00 2017-08-18 06:52:19.000 230 33763.05 205.45 17102.20 88888.00 2017-08-18 06:52:20.000 230 33763.07 205.52 17102.19 37846.90 2017-08-18 06:52:21.000 230 33763.04 205.54 17102.19 88888.00 2017-08-18 06:52:22.000 230 33763.02 205.51 17102.19 88888.00 2017-08-18 06:52:23.000 230 33763.00 205.50 17102.18 88888.00 2017-08-18 06:52:24.000 230 33762.97 205.50 17102.17 88888.00 2017-08-18 06:52:25.000 230 33762.96 205.50 17102.15 37846.99 2017-08-18 06:52:26.000 230 33762.94 205.48 17102.11 88888.00 2017-08-18 06:52:27.000 230 33762.94 205.44 17102.09 88888.00 2017-08-18 06:52:28.000 230 33762.91 205.42 17102.08 88888.00 2017-08-18 06:52:29.000 230 33762.90 205.34 17102.09 88888.00 2017-08-18 06:52:30.000 230 33762.91 205.32 17102.07 37846.78 2017-08-18 06:52:31.000 230 33762.85 205.28 17102.08 88888.00 2017-08-18 06:52:32.000 230 33762.81 205.20 17102.09 88888.00 2017-08-18 06:52:33.000 230 33762.78 205.16 17102.10 88888.00 2017-08-18 06:52:34.000 230 33762.78 205.16 17102.08 88888.00 2017-08-18 06:52:35.000 230 33762.75 205.13 17102.10 37846.86 2017-08-18 06:52:36.000 230 33762.72 205.12 17102.14 88888.00 2017-08-18 06:52:37.000 230 33762.71 205.17 17102.12 88888.00 2017-08-18 06:52:38.000 230 33762.71 205.19 17102.11 88888.00 2017-08-18 06:52:39.000 230 33762.69 205.21 17102.06 88888.00 2017-08-18 06:52:40.000 230 33762.64 205.21 17102.08 37846.67 2017-08-18 06:52:41.000 230 33762.65 205.29 17102.08 88888.00 2017-08-18 06:52:42.000 230 33762.66 205.33 17102.03 88888.00 2017-08-18 06:52:43.000 230 33762.65 205.34 17102.05 88888.00 2017-08-18 06:52:44.000 230 33762.63 205.41 17102.07 88888.00 2017-08-18 06:52:45.000 230 33762.61 205.48 17102.07 37846.71 2017-08-18 06:52:46.000 230 33762.66 205.50 17102.08 88888.00 2017-08-18 06:52:47.000 230 33762.63 205.47 17102.08 88888.00 2017-08-18 06:52:48.000 230 33762.60 205.51 17102.15 88888.00 2017-08-18 06:52:49.000 230 33762.61 205.49 17102.11 88888.00 2017-08-18 06:52:50.000 230 33762.64 205.50 17102.08 37846.60 2017-08-18 06:52:51.000 230 33762.64 205.47 17102.12 88888.00 2017-08-18 06:52:52.000 230 33762.64 205.44 17102.09 88888.00 2017-08-18 06:52:53.000 230 33762.61 205.45 17102.05 88888.00 2017-08-18 06:52:54.000 230 33762.60 205.41 17102.07 88888.00 2017-08-18 06:52:55.000 230 33762.57 205.43 17102.12 37846.56 2017-08-18 06:52:56.000 230 33762.50 205.40 17102.08 88888.00 2017-08-18 06:52:57.000 230 33762.51 205.40 17102.07 88888.00 2017-08-18 06:52:58.000 230 33762.54 205.41 17102.10 88888.00 2017-08-18 06:52:59.000 230 33762.51 205.40 17102.06 88888.00 2017-08-18 06:53:00.000 230 33762.46 205.39 17102.06 37846.60 2017-08-18 06:53:01.000 230 33762.48 205.42 17102.08 88888.00 2017-08-18 06:53:02.000 230 33762.47 205.42 17102.09 88888.00 2017-08-18 06:53:03.000 230 33762.45 205.43 17102.08 88888.00 2017-08-18 06:53:04.000 230 33762.46 205.43 17102.07 88888.00 2017-08-18 06:53:05.000 230 33762.46 205.44 17102.13 37846.50 2017-08-18 06:53:06.000 230 33762.47 205.44 17102.09 88888.00 2017-08-18 06:53:07.000 230 33762.41 205.46 17102.07 88888.00 2017-08-18 06:53:08.000 230 33762.45 205.47 17102.05 88888.00 2017-08-18 06:53:09.000 230 33762.44 205.46 17102.05 88888.00 2017-08-18 06:53:10.000 230 33762.48 205.47 17102.04 37846.53 2017-08-18 06:53:11.000 230 33762.55 205.41 17101.99 88888.00 2017-08-18 06:53:12.000 230 33762.58 205.40 17102.01 88888.00 2017-08-18 06:53:13.000 230 33762.60 205.36 17102.05 88888.00 2017-08-18 06:53:14.000 230 33762.64 205.34 17102.06 88888.00 2017-08-18 06:53:15.000 230 33762.66 205.35 17102.05 37846.58 2017-08-18 06:53:16.000 230 33762.65 205.35 17102.06 88888.00 2017-08-18 06:53:17.000 230 33762.65 205.35 17102.06 88888.00 2017-08-18 06:53:18.000 230 33762.68 205.33 17102.06 88888.00 2017-08-18 06:53:19.000 230 33762.69 205.34 17102.06 88888.00 2017-08-18 06:53:20.000 230 33762.71 205.36 17102.03 37846.60 2017-08-18 06:53:21.000 230 33762.70 205.37 17102.04 88888.00 2017-08-18 06:53:22.000 230 33762.70 205.42 17102.05 88888.00 2017-08-18 06:53:23.000 230 33762.70 205.45 17102.03 88888.00 2017-08-18 06:53:24.000 230 33762.67 205.45 17102.05 88888.00 2017-08-18 06:53:25.000 230 33762.62 205.46 17102.04 37846.71 2017-08-18 06:53:26.000 230 33762.61 205.48 17102.01 88888.00 2017-08-18 06:53:27.000 230 33762.57 205.48 17102.02 88888.00 2017-08-18 06:53:28.000 230 33762.58 205.47 17102.02 88888.00 2017-08-18 06:53:29.000 230 33762.54 205.46 17101.99 88888.00 2017-08-18 06:53:30.000 230 33762.57 205.48 17102.00 37846.49 2017-08-18 06:53:31.000 230 33762.57 205.52 17102.03 88888.00 2017-08-18 06:53:32.000 230 33762.53 205.51 17102.06 88888.00 2017-08-18 06:53:33.000 230 33762.54 205.49 17102.02 88888.00 2017-08-18 06:53:34.000 230 33762.53 205.51 17102.01 88888.00 2017-08-18 06:53:35.000 230 33762.55 205.55 17102.00 37846.46 2017-08-18 06:53:36.000 230 33762.56 205.54 17102.01 88888.00 2017-08-18 06:53:37.000 230 33762.54 205.53 17101.99 88888.00 2017-08-18 06:53:38.000 230 33762.59 205.50 17102.00 88888.00 2017-08-18 06:53:39.000 230 33762.59 205.49 17101.97 88888.00 2017-08-18 06:53:40.000 230 33762.62 205.48 17101.96 37846.51 2017-08-18 06:53:41.000 230 33762.68 205.45 17101.97 88888.00 2017-08-18 06:53:42.000 230 33762.71 205.46 17101.98 88888.00 2017-08-18 06:53:43.000 230 33762.75 205.46 17101.96 88888.00 2017-08-18 06:53:44.000 230 33762.79 205.48 17101.95 88888.00 2017-08-18 06:53:45.000 230 33762.81 205.46 17101.94 37846.71 2017-08-18 06:53:46.000 230 33762.86 205.45 17101.93 88888.00 2017-08-18 06:53:47.000 230 33762.89 205.48 17101.93 88888.00 2017-08-18 06:53:48.000 230 33762.89 205.48 17101.93 88888.00 2017-08-18 06:53:49.000 230 33762.88 205.46 17101.89 88888.00 2017-08-18 06:53:50.000 230 33762.85 205.47 17101.93 37846.78 2017-08-18 06:53:51.000 230 33762.84 205.52 17101.94 88888.00 2017-08-18 06:53:52.000 230 33762.87 205.53 17101.94 88888.00 2017-08-18 06:53:53.000 230 33762.85 205.57 17101.91 88888.00 2017-08-18 06:53:54.000 230 33762.81 205.61 17101.91 88888.00 2017-08-18 06:53:55.000 230 33762.77 205.59 17101.93 37846.82 2017-08-18 06:53:56.000 230 33762.74 205.58 17101.90 88888.00 2017-08-18 06:53:57.000 230 33762.73 205.61 17101.93 88888.00 2017-08-18 06:53:58.000 230 33762.71 205.65 17101.93 88888.00 2017-08-18 06:53:59.000 230 33762.65 205.63 17101.93 88888.00 2017-08-18 06:54:00.000 230 33762.60 205.68 17101.92 37846.64 2017-08-18 06:54:01.000 230 33762.61 205.66 17101.97 88888.00 2017-08-18 06:54:02.000 230 33762.60 205.66 17102.02 88888.00 2017-08-18 06:54:03.000 230 33762.58 205.67 17101.98 88888.00 2017-08-18 06:54:04.000 230 33762.55 205.66 17101.94 88888.00 2017-08-18 06:54:05.000 230 33762.55 205.65 17101.91 37846.62 2017-08-18 06:54:06.000 230 33762.58 205.67 17101.98 88888.00 2017-08-18 06:54:07.000 230 33762.62 205.72 17102.00 88888.00 2017-08-18 06:54:08.000 230 33762.61 205.76 17101.96 88888.00 2017-08-18 06:54:09.000 230 33762.63 205.73 17101.94 88888.00 2017-08-18 06:54:10.000 230 33762.64 205.70 17101.95 37846.57 2017-08-18 06:54:11.000 230 33762.65 205.74 17101.97 88888.00 2017-08-18 06:54:12.000 230 33762.66 205.74 17101.97 88888.00 2017-08-18 06:54:13.000 230 33762.69 205.79 17101.96 88888.00 2017-08-18 06:54:14.000 230 33762.73 205.85 17101.94 88888.00 2017-08-18 06:54:15.000 230 33762.76 205.88 17101.94 37846.62 2017-08-18 06:54:16.000 230 33762.79 205.82 17101.95 88888.00 2017-08-18 06:54:17.000 230 33762.84 205.80 17101.98 88888.00 2017-08-18 06:54:18.000 230 33762.84 205.80 17101.97 88888.00 2017-08-18 06:54:19.000 230 33762.87 205.79 17101.92 88888.00 2017-08-18 06:54:20.000 230 33762.91 205.76 17101.92 37846.86 2017-08-18 06:54:21.000 230 33762.93 205.74 17101.96 88888.00 2017-08-18 06:54:22.000 230 33762.92 205.69 17101.99 88888.00 2017-08-18 06:54:23.000 230 33762.93 205.70 17101.98 88888.00 2017-08-18 06:54:24.000 230 33762.94 205.67 17101.94 88888.00 2017-08-18 06:54:25.000 230 33762.99 205.62 17101.93 37847.08 2017-08-18 06:54:26.000 230 33763.00 205.60 17101.95 88888.00 2017-08-18 06:54:27.000 230 33763.02 205.53 17101.98 88888.00 2017-08-18 06:54:28.000 230 33763.02 205.50 17101.97 88888.00 2017-08-18 06:54:29.000 230 33763.07 205.48 17101.96 88888.00 2017-08-18 06:54:30.000 230 33763.03 205.48 17101.97 37846.96 2017-08-18 06:54:31.000 230 33763.01 205.47 17101.95 88888.00 2017-08-18 06:54:32.000 230 33762.99 205.48 17101.93 88888.00 2017-08-18 06:54:33.000 230 33762.96 205.51 17101.95 88888.00 2017-08-18 06:54:34.000 230 33762.93 205.50 17101.89 88888.00 2017-08-18 06:54:35.000 230 33762.93 205.41 17101.88 37846.92 2017-08-18 06:54:36.000 230 33762.93 205.44 17101.92 88888.00 2017-08-18 06:54:37.000 230 33762.90 205.46 17101.91 88888.00 2017-08-18 06:54:38.000 230 33762.89 205.48 17101.90 88888.00 2017-08-18 06:54:39.000 230 33762.94 205.50 17101.91 88888.00 2017-08-18 06:54:40.000 230 33762.95 205.50 17101.94 37846.93 2017-08-18 06:54:41.000 230 33762.97 205.52 17101.96 88888.00 2017-08-18 06:54:42.000 230 33763.02 205.50 17101.92 88888.00 2017-08-18 06:54:43.000 230 33763.02 205.56 17101.93 88888.00 2017-08-18 06:54:44.000 230 33763.04 205.57 17101.91 88888.00 2017-08-18 06:54:45.000 230 33763.11 205.58 17101.92 37846.96 2017-08-18 06:54:46.000 230 33763.15 205.59 17101.93 88888.00 2017-08-18 06:54:47.000 230 33763.16 205.59 17101.96 88888.00 2017-08-18 06:54:48.000 230 33763.15 205.58 17101.96 88888.00 2017-08-18 06:54:49.000 230 33763.17 205.59 17101.93 88888.00 2017-08-18 06:54:50.000 230 33763.16 205.54 17101.88 37847.10 2017-08-18 06:54:51.000 230 33763.13 205.50 17101.86 88888.00 2017-08-18 06:54:52.000 230 33763.10 205.49 17101.86 88888.00 2017-08-18 06:54:53.000 230 33763.09 205.48 17101.86 88888.00 2017-08-18 06:54:54.000 230 33763.10 205.46 17101.85 88888.00 2017-08-18 06:54:55.000 230 33763.11 205.45 17101.84 37847.04 2017-08-18 06:54:56.000 230 33763.10 205.43 17101.82 88888.00 2017-08-18 06:54:57.000 230 33763.09 205.40 17101.79 88888.00 2017-08-18 06:54:58.000 230 33763.10 205.39 17101.81 88888.00 2017-08-18 06:54:59.000 230 33763.12 205.41 17101.84 88888.00 2017-08-18 06:55:00.000 230 33763.17 205.41 17101.87 37847.04 2017-08-18 06:55:01.000 230 33763.19 205.39 17101.86 88888.00 2017-08-18 06:55:02.000 230 33763.22 205.42 17101.86 88888.00 2017-08-18 06:55:03.000 230 33763.24 205.41 17101.86 88888.00 2017-08-18 06:55:04.000 230 33763.26 205.38 17101.84 88888.00 2017-08-18 06:55:05.000 230 33763.27 205.39 17101.83 37847.14 2017-08-18 06:55:06.000 230 33763.33 205.37 17101.82 88888.00 2017-08-18 06:55:07.000 230 33763.32 205.37 17101.87 88888.00 2017-08-18 06:55:08.000 230 33763.34 205.37 17101.89 88888.00 2017-08-18 06:55:09.000 230 33763.36 205.36 17101.90 88888.00 2017-08-18 06:55:10.000 230 33763.32 205.35 17101.89 37847.19 2017-08-18 06:55:11.000 230 33763.33 205.39 17101.88 88888.00 2017-08-18 06:55:12.000 230 33763.34 205.36 17101.91 88888.00 2017-08-18 06:55:13.000 230 33763.31 205.38 17101.94 88888.00 2017-08-18 06:55:14.000 230 33763.30 205.40 17101.94 88888.00 2017-08-18 06:55:15.000 230 33763.31 205.36 17101.93 37847.29 2017-08-18 06:55:16.000 230 33763.30 205.36 17101.92 88888.00 2017-08-18 06:55:17.000 230 33763.31 205.33 17101.95 88888.00 2017-08-18 06:55:18.000 230 33763.33 205.31 17101.94 88888.00 2017-08-18 06:55:19.000 230 33763.33 205.31 17101.89 88888.00 2017-08-18 06:55:20.000 230 33763.35 205.32 17101.85 37847.11 2017-08-18 06:55:21.000 230 33763.35 205.30 17101.86 88888.00 2017-08-18 06:55:22.000 230 33763.38 205.32 17101.91 88888.00 2017-08-18 06:55:23.000 230 33763.42 205.26 17101.89 88888.00 2017-08-18 06:55:24.000 230 33763.42 205.26 17101.87 88888.00 2017-08-18 06:55:25.000 230 33763.45 205.24 17101.85 37847.36 2017-08-18 06:55:26.000 230 33763.49 205.24 17101.87 88888.00 2017-08-18 06:55:27.000 230 33763.51 205.21 17101.85 88888.00 2017-08-18 06:55:28.000 230 33763.49 205.16 17101.84 88888.00 2017-08-18 06:55:29.000 230 33763.49 205.15 17101.88 88888.00 2017-08-18 06:55:30.000 230 33763.50 205.12 17101.88 37847.39 2017-08-18 06:55:31.000 230 33763.45 205.09 17101.87 88888.00 2017-08-18 06:55:32.000 230 33763.44 205.10 17101.87 88888.00 2017-08-18 06:55:33.000 230 33763.43 205.03 17101.84 88888.00 2017-08-18 06:55:34.000 230 33763.41 204.98 17101.82 88888.00 2017-08-18 06:55:35.000 230 33763.44 204.96 17101.86 37847.26 2017-08-18 06:55:36.000 230 33763.46 204.95 17101.83 88888.00 2017-08-18 06:55:37.000 230 33763.49 204.94 17101.80 88888.00 2017-08-18 06:55:38.000 230 33763.49 204.92 17101.83 88888.00 2017-08-18 06:55:39.000 230 33763.48 204.92 17101.81 88888.00 2017-08-18 06:55:40.000 230 33763.54 204.93 17101.84 37847.36 2017-08-18 06:55:41.000 230 33763.58 204.93 17101.82 88888.00 2017-08-18 06:55:42.000 230 33763.54 204.91 17101.78 88888.00 2017-08-18 06:55:43.000 230 33763.54 204.93 17101.78 88888.00 2017-08-18 06:55:44.000 230 33763.57 204.91 17101.83 88888.00 2017-08-18 06:55:45.000 230 33763.53 204.91 17101.82 37847.39 2017-08-18 06:55:46.000 230 33763.48 204.92 17101.84 88888.00 2017-08-18 06:55:47.000 230 33763.42 204.97 17101.88 88888.00 2017-08-18 06:55:48.000 230 33763.39 204.97 17101.91 88888.00 2017-08-18 06:55:49.000 230 33763.37 205.01 17101.89 88888.00 2017-08-18 06:55:50.000 230 33763.33 205.01 17101.90 37847.28 2017-08-18 06:55:51.000 230 33763.28 204.98 17101.87 88888.00 2017-08-18 06:55:52.000 230 33763.28 205.02 17101.93 88888.00 2017-08-18 06:55:53.000 230 33763.31 205.05 17101.92 88888.00 2017-08-18 06:55:54.000 230 33763.25 205.02 17101.90 88888.00 2017-08-18 06:55:55.000 230 33763.24 205.04 17101.92 37847.10 2017-08-18 06:55:56.000 230 33763.27 205.09 17101.90 88888.00 2017-08-18 06:55:57.000 230 33763.27 205.09 17101.84 88888.00 2017-08-18 06:55:58.000 230 33763.27 205.07 17101.86 88888.00 2017-08-18 06:55:59.000 230 33763.26 205.04 17101.87 88888.00 2017-08-18 06:56:00.000 230 33763.26 205.06 17101.90 37847.12 2017-08-18 06:56:01.000 230 33763.21 205.05 17101.92 88888.00 2017-08-18 06:56:02.000 230 33763.21 205.07 17101.86 88888.00 2017-08-18 06:56:03.000 230 33763.23 205.07 17101.84 88888.00 2017-08-18 06:56:04.000 230 33763.22 205.06 17101.83 88888.00 2017-08-18 06:56:05.000 230 33763.24 205.02 17101.84 37847.22 2017-08-18 06:56:06.000 230 33763.29 204.96 17101.84 88888.00 2017-08-18 06:56:07.000 230 33763.29 204.91 17101.87 88888.00 2017-08-18 06:56:08.000 230 33763.30 204.91 17101.89 88888.00 2017-08-18 06:56:09.000 230 33763.37 204.92 17101.86 88888.00 2017-08-18 06:56:10.000 230 33763.43 204.92 17101.88 37847.19 2017-08-18 06:56:11.000 230 33763.45 204.89 17101.86 88888.00 2017-08-18 06:56:12.000 230 33763.49 204.93 17101.86 88888.00 2017-08-18 06:56:13.000 230 33763.51 204.91 17101.83 88888.00 2017-08-18 06:56:14.000 230 33763.53 204.85 17101.80 88888.00 2017-08-18 06:56:15.000 230 33763.58 204.81 17101.82 37847.28 2017-08-18 06:56:16.000 230 33763.62 204.81 17101.86 88888.00 2017-08-18 06:56:17.000 230 33763.64 204.79 17101.88 88888.00 2017-08-18 06:56:18.000 230 33763.69 204.74 17101.86 88888.00 2017-08-18 06:56:19.000 230 33763.67 204.74 17101.85 88888.00 2017-08-18 06:56:20.000 230 33763.71 204.70 17101.93 37847.46 2017-08-18 06:56:21.000 230 33763.75 204.65 17101.87 88888.00 2017-08-18 06:56:22.000 230 33763.80 204.68 17101.85 88888.00 2017-08-18 06:56:23.000 230 33763.79 204.67 17101.81 88888.00 2017-08-18 06:56:24.000 230 33763.80 204.62 17101.82 88888.00 2017-08-18 06:56:25.000 230 33763.83 204.59 17101.82 37847.61 2017-08-18 06:56:26.000 230 33763.84 204.58 17101.84 88888.00 2017-08-18 06:56:27.000 230 33763.90 204.58 17101.82 88888.00 2017-08-18 06:56:28.000 230 33763.93 204.58 17101.85 88888.00 2017-08-18 06:56:29.000 230 33763.94 204.54 17101.86 88888.00 2017-08-18 06:56:30.000 230 33763.96 204.52 17101.89 37847.74 2017-08-18 06:56:31.000 230 33763.93 204.51 17101.86 88888.00 2017-08-18 06:56:32.000 230 33763.93 204.52 17101.88 88888.00 2017-08-18 06:56:33.000 230 33763.90 204.52 17101.87 88888.00 2017-08-18 06:56:34.000 230 33763.88 204.53 17101.85 88888.00 2017-08-18 06:56:35.000 230 33763.88 204.54 17101.87 37847.65 2017-08-18 06:56:36.000 230 33763.88 204.56 17101.92 88888.00 2017-08-18 06:56:37.000 230 33763.82 204.55 17101.88 88888.00 2017-08-18 06:56:38.000 230 33763.80 204.57 17101.84 88888.00 2017-08-18 06:56:39.000 230 33763.78 204.57 17101.83 88888.00 2017-08-18 06:56:40.000 230 33763.74 204.61 17101.85 37847.60 2017-08-18 06:56:41.000 230 33763.70 204.62 17101.82 88888.00 2017-08-18 06:56:42.000 230 33763.64 204.68 17101.85 88888.00 2017-08-18 06:56:43.000 230 33763.56 204.72 17101.82 88888.00 2017-08-18 06:56:44.000 230 33763.54 204.72 17101.83 88888.00 2017-08-18 06:56:45.000 230 33763.50 204.74 17101.81 37847.49 2017-08-18 06:56:46.000 230 33763.49 204.77 17101.79 88888.00 2017-08-18 06:56:47.000 230 33763.47 204.76 17101.83 88888.00 2017-08-18 06:56:48.000 230 33763.48 204.75 17101.83 88888.00 2017-08-18 06:56:49.000 230 33763.43 204.71 17101.80 88888.00 2017-08-18 06:56:50.000 230 33763.42 204.69 17101.81 37847.26 2017-08-18 06:56:51.000 230 33763.40 204.71 17101.85 88888.00 2017-08-18 06:56:52.000 230 33763.41 204.70 17101.84 88888.00 2017-08-18 06:56:53.000 230 33763.35 204.71 17101.80 88888.00 2017-08-18 06:56:54.000 230 33763.31 204.67 17101.83 88888.00 2017-08-18 06:56:55.000 230 33763.31 204.66 17101.82 37847.18 2017-08-18 06:56:56.000 230 33763.30 204.67 17101.83 88888.00 2017-08-18 06:56:57.000 230 33763.29 204.65 17101.83 88888.00 2017-08-18 06:56:58.000 230 33763.27 204.68 17101.81 88888.00 2017-08-18 06:56:59.000 230 33763.25 204.69 17101.79 88888.00 2017-08-18 06:57:00.000 230 33763.26 204.70 17101.79 37847.21 2017-08-18 06:57:01.000 230 33763.28 204.72 17101.78 88888.00 2017-08-18 06:57:02.000 230 33763.27 204.73 17101.78 88888.00 2017-08-18 06:57:03.000 230 33763.34 204.70 17101.82 88888.00 2017-08-18 06:57:04.000 230 33763.35 204.66 17101.86 88888.00 2017-08-18 06:57:05.000 230 33763.33 204.62 17101.86 37847.21 2017-08-18 06:57:06.000 230 33763.38 204.63 17101.89 88888.00 2017-08-18 06:57:07.000 230 33763.32 204.63 17101.88 88888.00 2017-08-18 06:57:08.000 230 33763.34 204.65 17101.86 88888.00 2017-08-18 06:57:09.000 230 33763.39 204.69 17101.87 88888.00 2017-08-18 06:57:10.000 230 33763.41 204.71 17101.87 37847.19 2017-08-18 06:57:11.000 230 33763.41 204.73 17101.86 88888.00 2017-08-18 06:57:12.000 230 33763.41 204.73 17101.89 88888.00 2017-08-18 06:57:13.000 230 33763.39 204.78 17101.90 88888.00 2017-08-18 06:57:14.000 230 33763.38 204.81 17101.91 88888.00 2017-08-18 06:57:15.000 230 33763.34 204.78 17101.92 37847.24 2017-08-18 06:57:16.000 230 33763.25 204.77 17101.86 88888.00 2017-08-18 06:57:17.000 230 33763.24 204.77 17101.84 88888.00 2017-08-18 06:57:18.000 230 33763.26 204.80 17101.81 88888.00 2017-08-18 06:57:19.000 230 33763.21 204.86 17101.82 88888.00 2017-08-18 06:57:20.000 230 33763.20 204.88 17101.82 37847.04 2017-08-18 06:57:21.000 230 33763.17 204.91 17101.81 88888.00 2017-08-18 06:57:22.000 230 33763.14 204.99 17101.77 88888.00 2017-08-18 06:57:23.000 230 33763.13 205.00 17101.75 88888.00 2017-08-18 06:57:24.000 230 33763.09 204.98 17101.78 88888.00 2017-08-18 06:57:25.000 230 33763.07 205.03 17101.78 37846.90 2017-08-18 06:57:26.000 230 33763.08 205.05 17101.77 88888.00 2017-08-18 06:57:27.000 230 33763.02 205.10 17101.75 88888.00 2017-08-18 06:57:28.000 230 33762.99 205.08 17101.78 88888.00 2017-08-18 06:57:29.000 230 33762.94 205.10 17101.74 88888.00 2017-08-18 06:57:30.000 230 33762.92 205.14 17101.77 37846.90 2017-08-18 06:57:31.000 230 33762.94 205.18 17101.77 88888.00 2017-08-18 06:57:32.000 230 33762.89 205.25 17101.75 88888.00 2017-08-18 06:57:33.000 230 33762.85 205.33 17101.74 88888.00 2017-08-18 06:57:34.000 230 33762.81 205.33 17101.76 88888.00 2017-08-18 06:57:35.000 230 33762.82 205.34 17101.74 37846.65 2017-08-18 06:57:36.000 230 33762.78 205.35 17101.75 88888.00 2017-08-18 06:57:37.000 230 33762.72 205.40 17101.77 88888.00 2017-08-18 06:57:38.000 230 33762.67 205.44 17101.77 88888.00 2017-08-18 06:57:39.000 230 33762.66 205.48 17101.73 88888.00 2017-08-18 06:57:40.000 230 33762.67 205.45 17101.75 37846.57 2017-08-18 06:57:41.000 230 33762.66 205.45 17101.79 88888.00 2017-08-18 06:57:42.000 230 33762.66 205.46 17101.77 88888.00 2017-08-18 06:57:43.000 230 33762.66 205.46 17101.79 88888.00 2017-08-18 06:57:44.000 230 33762.67 205.46 17101.75 88888.00 2017-08-18 06:57:45.000 230 33762.64 205.46 17101.73 37846.64 2017-08-18 06:57:46.000 230 33762.63 205.44 17101.74 88888.00 2017-08-18 06:57:47.000 230 33762.60 205.44 17101.74 88888.00 2017-08-18 06:57:48.000 230 33762.63 205.46 17101.76 88888.00 2017-08-18 06:57:49.000 230 33762.67 205.47 17101.73 88888.00 2017-08-18 06:57:50.000 230 33762.68 205.50 17101.69 37846.49 2017-08-18 06:57:51.000 230 33762.64 205.49 17101.68 88888.00 2017-08-18 06:57:52.000 230 33762.64 205.45 17101.69 88888.00 2017-08-18 06:57:53.000 230 33762.61 205.47 17101.66 88888.00 2017-08-18 06:57:54.000 230 33762.58 205.46 17101.70 88888.00 2017-08-18 06:57:55.000 230 33762.56 205.47 17101.65 37846.44 2017-08-18 06:57:56.000 230 33762.57 205.49 17101.67 88888.00 2017-08-18 06:57:57.000 230 33762.55 205.50 17101.66 88888.00 2017-08-18 06:57:58.000 230 33762.54 205.48 17101.68 88888.00 2017-08-18 06:57:59.000 230 33762.55 205.46 17101.71 88888.00 2017-08-18 06:58:00.000 230 33762.53 205.46 17101.69 37846.39 2017-08-18 06:58:01.000 230 33762.56 205.43 17101.68 88888.00 2017-08-18 06:58:02.000 230 33762.55 205.43 17101.67 88888.00 2017-08-18 06:58:03.000 230 33762.48 205.45 17101.62 88888.00 2017-08-18 06:58:04.000 230 33762.46 205.44 17101.62 88888.00 2017-08-18 06:58:05.000 230 33762.44 205.46 17101.65 37846.33 2017-08-18 06:58:06.000 230 33762.43 205.41 17101.66 88888.00 2017-08-18 06:58:07.000 230 33762.39 205.40 17101.63 88888.00 2017-08-18 06:58:08.000 230 33762.36 205.38 17101.65 88888.00 2017-08-18 06:58:09.000 230 33762.36 205.34 17101.66 88888.00 2017-08-18 06:58:10.000 230 33762.36 205.36 17101.71 37846.28 2017-08-18 06:58:11.000 230 33762.31 205.38 17101.72 88888.00 2017-08-18 06:58:12.000 230 33762.25 205.34 17101.72 88888.00 2017-08-18 06:58:13.000 230 33762.20 205.26 17101.71 88888.00 2017-08-18 06:58:14.000 230 33762.17 205.22 17101.71 88888.00 2017-08-18 06:58:15.000 230 33762.12 205.19 17101.67 37846.10 2017-08-18 06:58:16.000 230 33762.11 205.15 17101.70 88888.00 2017-08-18 06:58:17.000 230 33762.05 205.13 17101.74 88888.00 2017-08-18 06:58:18.000 230 33762.02 205.10 17101.72 88888.00 2017-08-18 06:58:19.000 230 33762.04 205.07 17101.68 88888.00 2017-08-18 06:58:20.000 230 33762.04 205.05 17101.67 37845.85 2017-08-18 06:58:21.000 230 33762.01 204.97 17101.71 88888.00 2017-08-18 06:58:22.000 230 33762.00 204.93 17101.76 88888.00 2017-08-18 06:58:23.000 230 33762.00 204.94 17101.77 88888.00 2017-08-18 06:58:24.000 230 33761.96 204.91 17101.70 88888.00 2017-08-18 06:58:25.000 230 33761.98 204.83 17101.69 37845.92 2017-08-18 06:58:26.000 230 33762.00 204.81 17101.75 88888.00 2017-08-18 06:58:27.000 230 33762.01 204.80 17101.73 88888.00 2017-08-18 06:58:28.000 230 33762.03 204.82 17101.70 88888.00 2017-08-18 06:58:29.000 230 33762.04 204.85 17101.74 88888.00 2017-08-18 06:58:30.000 230 33762.02 204.83 17101.75 37846.03 2017-08-18 06:58:31.000 230 33762.02 204.76 17101.72 88888.00 2017-08-18 06:58:32.000 230 33762.06 204.80 17101.74 88888.00 2017-08-18 06:58:33.000 230 33762.07 204.82 17101.71 88888.00 2017-08-18 06:58:34.000 230 33762.06 204.77 17101.70 88888.00 2017-08-18 06:58:35.000 230 33762.03 204.77 17101.71 37845.93 2017-08-18 06:58:36.000 230 33762.04 204.86 17101.70 88888.00 2017-08-18 06:58:37.000 230 33762.06 204.84 17101.72 88888.00 2017-08-18 06:58:38.000 230 33762.06 204.79 17101.77 88888.00 2017-08-18 06:58:39.000 230 33762.01 204.74 17101.76 88888.00 2017-08-18 06:58:40.000 230 33761.97 204.74 17101.77 37845.97 2017-08-18 06:58:41.000 230 33761.96 204.74 17101.77 88888.00 2017-08-18 06:58:42.000 230 33761.93 204.77 17101.76 88888.00 2017-08-18 06:58:43.000 230 33761.90 204.75 17101.77 88888.00 2017-08-18 06:58:44.000 230 33761.88 204.78 17101.80 88888.00 2017-08-18 06:58:45.000 230 33761.86 204.81 17101.79 37845.90 2017-08-18 06:58:46.000 230 33761.84 204.85 17101.76 88888.00 2017-08-18 06:58:47.000 230 33761.83 204.90 17101.76 88888.00 2017-08-18 06:58:48.000 230 33761.80 204.94 17101.79 88888.00 2017-08-18 06:58:49.000 230 33761.75 204.96 17101.83 88888.00 2017-08-18 06:58:50.000 230 33761.72 205.02 17101.84 37845.82 2017-08-18 06:58:51.000 230 33761.70 205.12 17101.84 88888.00 2017-08-18 06:58:52.000 230 33761.71 205.11 17101.80 88888.00 2017-08-18 06:58:53.000 230 33761.64 205.10 17101.80 88888.00 2017-08-18 06:58:54.000 230 33761.58 205.13 17101.84 88888.00 2017-08-18 06:58:55.000 230 33761.55 205.15 17101.83 37845.60 2017-08-18 06:58:56.000 230 33761.53 205.19 17101.85 88888.00 2017-08-18 06:58:57.000 230 33761.49 205.25 17101.87 88888.00 2017-08-18 06:58:58.000 230 33761.48 205.33 17101.83 88888.00 2017-08-18 06:58:59.000 230 33761.42 205.38 17101.81 88888.00 2017-08-18 06:59:00.000 230 33761.42 205.40 17101.80 37845.53 2017-08-18 06:59:01.000 230 33761.40 205.34 17101.79 88888.00 2017-08-18 06:59:02.000 230 33761.34 205.38 17101.75 88888.00 2017-08-18 06:59:03.000 230 33761.28 205.35 17101.76 88888.00 2017-08-18 06:59:04.000 230 33761.31 205.32 17101.74 88888.00 2017-08-18 06:59:05.000 230 33761.28 205.34 17101.82 37845.47 2017-08-18 06:59:06.000 230 33761.26 205.36 17101.82 88888.00 2017-08-18 06:59:07.000 230 33761.25 205.36 17101.77 88888.00 2017-08-18 06:59:08.000 230 33761.28 205.41 17101.80 88888.00 2017-08-18 06:59:09.000 230 33761.34 205.45 17101.79 88888.00 2017-08-18 06:59:10.000 230 33761.36 205.46 17101.80 37845.32 2017-08-18 06:59:11.000 230 33761.37 205.44 17101.82 88888.00 2017-08-18 06:59:12.000 230 33761.38 205.42 17101.76 88888.00 2017-08-18 06:59:13.000 230 33761.40 205.44 17101.75 88888.00 2017-08-18 06:59:14.000 230 33761.42 205.42 17101.78 88888.00 2017-08-18 06:59:15.000 230 33761.42 205.41 17101.78 37845.44 2017-08-18 06:59:16.000 230 33761.46 205.40 17101.78 88888.00 2017-08-18 06:59:17.000 230 33761.45 205.41 17101.78 88888.00 2017-08-18 06:59:18.000 230 33761.47 205.41 17101.78 88888.00 2017-08-18 06:59:19.000 230 33761.47 205.39 17101.76 88888.00 2017-08-18 06:59:20.000 230 33761.47 205.39 17101.75 37845.35 2017-08-18 06:59:21.000 230 33761.50 205.38 17101.81 88888.00 2017-08-18 06:59:22.000 230 33761.50 205.39 17101.81 88888.00 2017-08-18 06:59:23.000 230 33761.53 205.39 17101.79 88888.00 2017-08-18 06:59:24.000 230 33761.58 205.36 17101.74 88888.00 2017-08-18 06:59:25.000 230 33761.58 205.39 17101.72 37845.53 2017-08-18 06:59:26.000 230 33761.61 205.34 17101.73 88888.00 2017-08-18 06:59:27.000 230 33761.64 205.33 17101.72 88888.00 2017-08-18 06:59:28.000 230 33761.65 205.33 17101.73 88888.00 2017-08-18 06:59:29.000 230 33761.70 205.38 17101.72 88888.00 2017-08-18 06:59:30.000 230 33761.71 205.39 17101.73 37845.58 2017-08-18 06:59:31.000 230 33761.70 205.37 17101.74 88888.00 2017-08-18 06:59:32.000 230 33761.69 205.34 17101.74 88888.00 2017-08-18 06:59:33.000 230 33761.69 205.36 17101.73 88888.00 2017-08-18 06:59:34.000 230 33761.69 205.40 17101.71 88888.00 2017-08-18 06:59:35.000 230 33761.68 205.44 17101.70 37845.61 2017-08-18 06:59:36.000 230 33761.67 205.45 17101.75 88888.00 2017-08-18 06:59:37.000 230 33761.66 205.52 17101.77 88888.00 2017-08-18 06:59:38.000 230 33761.66 205.57 17101.70 88888.00 2017-08-18 06:59:39.000 230 33761.65 205.64 17101.68 88888.00 2017-08-18 06:59:40.000 230 33761.64 205.70 17101.69 37845.67 2017-08-18 06:59:41.000 230 33761.64 205.70 17101.68 88888.00 2017-08-18 06:59:42.000 230 33761.72 205.73 17101.71 88888.00 2017-08-18 06:59:43.000 230 33761.76 205.73 17101.70 88888.00 2017-08-18 06:59:44.000 230 33761.74 205.78 17101.71 88888.00 2017-08-18 06:59:45.000 230 33761.74 205.79 17101.69 37845.69 2017-08-18 06:59:46.000 230 33761.77 205.84 17101.67 88888.00 2017-08-18 06:59:47.000 230 33761.80 205.86 17101.63 88888.00 2017-08-18 06:59:48.000 230 33761.82 205.90 17101.62 88888.00 2017-08-18 06:59:49.000 230 33761.83 205.94 17101.66 88888.00 2017-08-18 06:59:50.000 230 33761.89 205.98 17101.69 37845.78 2017-08-18 06:59:51.000 230 33761.92 205.96 17101.64 88888.00 2017-08-18 06:59:52.000 230 33761.91 206.00 17101.66 88888.00 2017-08-18 06:59:53.000 230 33761.88 206.04 17101.71 88888.00 2017-08-18 06:59:54.000 230 33761.90 206.11 17101.70 88888.00 2017-08-18 06:59:55.000 230 33761.88 206.13 17101.66 37845.74 2017-08-18 06:59:56.000 230 33761.92 206.18 17101.69 88888.00 2017-08-18 06:59:57.000 230 33761.89 206.20 17101.65 88888.00 2017-08-18 06:59:58.000 230 33761.87 206.22 17101.62 88888.00 2017-08-18 06:59:59.000 230 33761.84 206.26 17101.63 88888.00 2017-08-18 07:00:00.000 230 33761.85 206.27 17101.65 37845.75 2017-08-18 07:00:01.000 230 33761.83 206.25 17101.65 88888.00 2017-08-18 07:00:02.000 230 33761.78 206.22 17101.66 88888.00 2017-08-18 07:00:03.000 230 33761.77 206.24 17101.67 88888.00 2017-08-18 07:00:04.000 230 33761.79 206.29 17101.65 88888.00 2017-08-18 07:00:05.000 230 33761.76 206.30 17101.62 37845.71 2017-08-18 07:00:06.000 230 33761.76 206.35 17101.62 88888.00 2017-08-18 07:00:07.000 230 33761.74 206.40 17101.61 88888.00 2017-08-18 07:00:08.000 230 33761.74 206.44 17101.64 88888.00 2017-08-18 07:00:09.000 230 33761.75 206.47 17101.66 88888.00 2017-08-18 07:00:10.000 230 33761.79 206.53 17101.72 37845.71 2017-08-18 07:00:11.000 230 33761.82 206.60 17101.71 88888.00 2017-08-18 07:00:12.000 230 33761.83 206.65 17101.65 88888.00 2017-08-18 07:00:13.000 230 33761.83 206.69 17101.66 88888.00 2017-08-18 07:00:14.000 230 33761.82 206.72 17101.67 88888.00 2017-08-18 07:00:15.000 230 33761.88 206.76 17101.61 37845.85 2017-08-18 07:00:16.000 230 33761.93 206.80 17101.62 88888.00 2017-08-18 07:00:17.000 230 33761.91 206.88 17101.58 88888.00 2017-08-18 07:00:18.000 230 33761.92 206.94 17101.51 88888.00 2017-08-18 07:00:19.000 230 33762.00 206.89 17101.55 88888.00 2017-08-18 07:00:20.000 230 33762.03 206.85 17101.55 37845.76 2017-08-18 07:00:21.000 230 33762.04 206.83 17101.59 88888.00 2017-08-18 07:00:22.000 230 33762.07 206.86 17101.58 88888.00 2017-08-18 07:00:23.000 230 33762.10 206.83 17101.55 88888.00 2017-08-18 07:00:24.000 230 33762.10 206.83 17101.53 88888.00 2017-08-18 07:00:25.000 230 33762.09 206.84 17101.46 37845.86 2017-08-18 07:00:26.000 230 33762.11 206.83 17101.47 88888.00 2017-08-18 07:00:27.000 230 33762.16 206.80 17101.47 88888.00 2017-08-18 07:00:28.000 230 33762.16 206.82 17101.43 88888.00 2017-08-18 07:00:29.000 230 33762.14 206.86 17101.44 88888.00 2017-08-18 07:00:30.000 230 33762.14 206.85 17101.44 37845.97 2017-08-18 07:00:31.000 230 33762.18 206.82 17101.41 88888.00 2017-08-18 07:00:32.000 230 33762.14 206.83 17101.43 88888.00 2017-08-18 07:00:33.000 230 33762.16 206.89 17101.41 88888.00 2017-08-18 07:00:34.000 230 33762.16 206.91 17101.45 88888.00 2017-08-18 07:00:35.000 230 33762.16 206.91 17101.48 37845.96 2017-08-18 07:00:36.000 230 33762.16 206.92 17101.49 88888.00 2017-08-18 07:00:37.000 230 33762.16 206.94 17101.46 88888.00 2017-08-18 07:00:38.000 230 33762.17 206.95 17101.47 88888.00 2017-08-18 07:00:39.000 230 33762.18 206.89 17101.42 88888.00 2017-08-18 07:00:40.000 230 33762.16 206.89 17101.42 37845.94 2017-08-18 07:00:41.000 230 33762.15 206.92 17101.47 88888.00 2017-08-18 07:00:42.000 230 33762.17 206.93 17101.39 88888.00 2017-08-18 07:00:43.000 230 33762.17 206.97 17101.36 88888.00 2017-08-18 07:00:44.000 230 33762.17 206.95 17101.40 88888.00 2017-08-18 07:00:45.000 230 33762.21 206.96 17101.37 37845.99 2017-08-18 07:00:46.000 230 33762.24 207.00 17101.35 88888.00 2017-08-18 07:00:47.000 230 33762.23 206.94 17101.40 88888.00 2017-08-18 07:00:48.000 230 33762.24 206.92 17101.39 88888.00 2017-08-18 07:00:49.000 230 33762.26 206.95 17101.37 88888.00 2017-08-18 07:00:50.000 230 33762.25 206.91 17101.39 37846.04 2017-08-18 07:00:51.000 230 33762.24 206.87 17101.42 88888.00 2017-08-18 07:00:52.000 230 33762.29 206.93 17101.43 88888.00 2017-08-18 07:00:53.000 230 33762.30 206.95 17101.39 88888.00 2017-08-18 07:00:54.000 230 33762.33 206.94 17101.38 88888.00 2017-08-18 07:00:55.000 230 33762.37 206.94 17101.37 37846.07 2017-08-18 07:00:56.000 230 33762.42 206.99 17101.37 88888.00 2017-08-18 07:00:57.000 230 33762.45 206.96 17101.39 88888.00 2017-08-18 07:00:58.000 230 33762.52 206.93 17101.41 88888.00 2017-08-18 07:00:59.000 230 33762.55 206.89 17101.41 88888.00 2017-08-18 07:01:00.000 230 33762.63 206.85 17101.38 37846.18 2017-08-18 07:01:01.000 230 33762.68 206.85 17101.31 88888.00 2017-08-18 07:01:02.000 230 33762.68 206.82 17101.32 88888.00 2017-08-18 07:01:03.000 230 33762.70 206.86 17101.30 88888.00 2017-08-18 07:01:04.000 230 33762.71 206.87 17101.30 88888.00 2017-08-18 07:01:05.000 230 33762.71 206.86 17101.28 37846.39 2017-08-18 07:01:06.000 230 33762.67 206.85 17101.25 88888.00 2017-08-18 07:01:07.000 230 33762.63 206.82 17101.25 88888.00 2017-08-18 07:01:08.000 230 33762.64 206.85 17101.26 88888.00 2017-08-18 07:01:09.000 230 33762.66 206.87 17101.25 88888.00 2017-08-18 07:01:10.000 230 33762.63 206.83 17101.29 37846.29 2017-08-18 07:01:11.000 230 33762.58 206.82 17101.33 88888.00 2017-08-18 07:01:12.000 230 33762.56 206.77 17101.29 88888.00 2017-08-18 07:01:13.000 230 33762.53 206.75 17101.28 88888.00 2017-08-18 07:01:14.000 230 33762.52 206.80 17101.29 88888.00 2017-08-18 07:01:15.000 230 33762.48 206.81 17101.31 37846.24 2017-08-18 07:01:16.000 230 33762.48 206.77 17101.32 88888.00 2017-08-18 07:01:17.000 230 33762.48 206.75 17101.33 88888.00 2017-08-18 07:01:18.000 230 33762.49 206.76 17101.33 88888.00 2017-08-18 07:01:19.000 230 33762.48 206.76 17101.32 88888.00 2017-08-18 07:01:20.000 230 33762.49 206.76 17101.29 37846.19 2017-08-18 07:01:21.000 230 33762.52 206.76 17101.30 88888.00 2017-08-18 07:01:22.000 230 33762.55 206.74 17101.30 88888.00 2017-08-18 07:01:23.000 230 33762.63 206.72 17101.32 88888.00 2017-08-18 07:01:24.000 230 33762.61 206.71 17101.33 88888.00 2017-08-18 07:01:25.000 230 33762.65 206.69 17101.29 37846.32 2017-08-18 07:01:26.000 230 33762.67 206.70 17101.28 88888.00 2017-08-18 07:01:27.000 230 33762.68 206.71 17101.25 88888.00 2017-08-18 07:01:28.000 230 33762.76 206.72 17101.31 88888.00 2017-08-18 07:01:29.000 230 33762.79 206.71 17101.30 88888.00 2017-08-18 07:01:30.000 230 33762.78 206.73 17101.31 37846.35 2017-08-18 07:01:31.000 230 33762.78 206.71 17101.30 88888.00 2017-08-18 07:01:32.000 230 33762.77 206.75 17101.26 88888.00 2017-08-18 07:01:33.000 230 33762.79 206.76 17101.28 88888.00 2017-08-18 07:01:34.000 230 33762.86 206.75 17101.26 88888.00 2017-08-18 07:01:35.000 230 33762.88 206.73 17101.28 37846.60 2017-08-18 07:01:36.000 230 33762.87 206.71 17101.26 88888.00 2017-08-18 07:01:37.000 230 33762.84 206.63 17101.27 88888.00 2017-08-18 07:01:38.000 230 33762.78 206.60 17101.26 88888.00 2017-08-18 07:01:39.000 230 33762.79 206.60 17101.21 88888.00 2017-08-18 07:01:40.000 230 33762.81 206.59 17101.28 37846.49 2017-08-18 07:01:41.000 230 33762.79 206.59 17101.32 88888.00 2017-08-18 07:01:42.000 230 33762.82 206.54 17101.29 88888.00 2017-08-18 07:01:43.000 230 33762.79 206.51 17101.26 88888.00 2017-08-18 07:01:44.000 230 33762.82 206.49 17101.27 88888.00 2017-08-18 07:01:45.000 230 33762.85 206.46 17101.25 37846.42 2017-08-18 07:01:46.000 230 33762.86 206.46 17101.25 88888.00 2017-08-18 07:01:47.000 230 33762.89 206.43 17101.27 88888.00 2017-08-18 07:01:48.000 230 33762.90 206.45 17101.30 88888.00 2017-08-18 07:01:49.000 230 33762.92 206.42 17101.28 88888.00 2017-08-18 07:01:50.000 230 33762.94 206.43 17101.25 37846.60 2017-08-18 07:01:51.000 230 33762.94 206.43 17101.25 88888.00 2017-08-18 07:01:52.000 230 33762.95 206.45 17101.24 88888.00 2017-08-18 07:01:53.000 230 33762.92 206.51 17101.28 88888.00 2017-08-18 07:01:54.000 230 33762.95 206.53 17101.30 88888.00 2017-08-18 07:01:55.000 230 33762.96 206.54 17101.31 37846.60 2017-08-18 07:01:56.000 230 33762.95 206.54 17101.30 88888.00 2017-08-18 07:01:57.000 230 33762.94 206.51 17101.31 88888.00 2017-08-18 07:01:58.000 230 33762.95 206.52 17101.30 88888.00 2017-08-18 07:01:59.000 230 33762.96 206.51 17101.29 88888.00 2017-08-18 07:02:00.000 230 33762.95 206.50 17101.27 37846.51 2017-08-18 07:02:01.000 230 33762.94 206.50 17101.27 88888.00 2017-08-18 07:02:02.000 230 33762.95 206.51 17101.21 88888.00 2017-08-18 07:02:03.000 230 33762.94 206.49 17101.22 88888.00 2017-08-18 07:02:04.000 230 33762.99 206.53 17101.25 88888.00 2017-08-18 07:02:05.000 230 33762.98 206.52 17101.24 37846.53 2017-08-18 07:02:06.000 230 33763.01 206.49 17101.23 88888.00 2017-08-18 07:02:07.000 230 33763.02 206.50 17101.23 88888.00 2017-08-18 07:02:08.000 230 33762.99 206.46 17101.19 88888.00 2017-08-18 07:02:09.000 230 33763.02 206.43 17101.18 88888.00 2017-08-18 07:02:10.000 230 33763.00 206.42 17101.20 37846.57 2017-08-18 07:02:11.000 230 33763.03 206.39 17101.22 88888.00 2017-08-18 07:02:12.000 230 33763.02 206.38 17101.24 88888.00 2017-08-18 07:02:13.000 230 33763.02 206.39 17101.23 88888.00 2017-08-18 07:02:14.000 230 33763.05 206.39 17101.24 88888.00 2017-08-18 07:02:15.000 230 33763.02 206.37 17101.20 37846.53 2017-08-18 07:02:16.000 230 33762.96 206.35 17101.23 88888.00 2017-08-18 07:02:17.000 230 33762.96 206.32 17101.24 88888.00 2017-08-18 07:02:18.000 230 33762.96 206.31 17101.17 88888.00 2017-08-18 07:02:19.000 230 33762.95 206.35 17101.17 88888.00 2017-08-18 07:02:20.000 230 33762.94 206.36 17101.20 37846.51 2017-08-18 07:02:21.000 230 33762.90 206.35 17101.19 88888.00 2017-08-18 07:02:22.000 230 33762.90 206.33 17101.21 88888.00 2017-08-18 07:02:23.000 230 33762.91 206.33 17101.22 88888.00 2017-08-18 07:02:24.000 230 33762.93 206.38 17101.20 88888.00 2017-08-18 07:02:25.000 230 33762.94 206.41 17101.17 37846.43 2017-08-18 07:02:26.000 230 33762.93 206.35 17101.16 88888.00 2017-08-18 07:02:27.000 230 33762.93 206.34 17101.17 88888.00 2017-08-18 07:02:28.000 230 33762.96 206.37 17101.18 88888.00 2017-08-18 07:02:29.000 230 33762.99 206.39 17101.16 88888.00 2017-08-18 07:02:30.000 230 33763.05 206.37 17101.18 37846.61 2017-08-18 07:02:31.000 230 33763.05 206.35 17101.18 88888.00 2017-08-18 07:02:32.000 230 33763.06 206.34 17101.15 88888.00 2017-08-18 07:02:33.000 230 33763.05 206.36 17101.15 88888.00 2017-08-18 07:02:34.000 230 33763.06 206.40 17101.18 88888.00 2017-08-18 07:02:35.000 230 33763.14 206.41 17101.17 37846.68 2017-08-18 07:02:36.000 230 33763.15 206.44 17101.12 88888.00 2017-08-18 07:02:37.000 230 33763.11 206.42 17101.15 88888.00 2017-08-18 07:02:38.000 230 33763.17 206.40 17101.14 88888.00 2017-08-18 07:02:39.000 230 33763.18 206.43 17101.09 88888.00 2017-08-18 07:02:40.000 230 33763.20 206.44 17101.08 37846.65 2017-08-18 07:02:41.000 230 33763.23 206.42 17101.08 88888.00 2017-08-18 07:02:42.000 230 33763.25 206.44 17101.11 88888.00 2017-08-18 07:02:43.000 230 33763.25 206.45 17101.13 88888.00 2017-08-18 07:02:44.000 230 33763.23 206.45 17101.08 88888.00 2017-08-18 07:02:45.000 230 33763.28 206.47 17101.05 37846.83 2017-08-18 07:02:46.000 230 33763.30 206.47 17101.05 88888.00 2017-08-18 07:02:47.000 230 33763.26 206.44 17101.09 88888.00 2017-08-18 07:02:48.000 230 33763.27 206.42 17101.10 88888.00 2017-08-18 07:02:49.000 230 33763.27 206.43 17101.12 88888.00 2017-08-18 07:02:50.000 230 33763.28 206.41 17101.12 37846.90 2017-08-18 07:02:51.000 230 33763.29 206.38 17101.13 88888.00 2017-08-18 07:02:52.000 230 33763.24 206.35 17101.11 88888.00 2017-08-18 07:02:53.000 230 33763.26 206.32 17101.06 88888.00 2017-08-18 07:02:54.000 230 33763.32 206.32 17101.07 88888.00 2017-08-18 07:02:55.000 230 33763.34 206.29 17101.10 37846.82 2017-08-18 07:02:56.000 230 33763.34 206.30 17101.12 88888.00 2017-08-18 07:02:57.000 230 33763.35 206.25 17101.18 88888.00 2017-08-18 07:02:58.000 230 33763.36 206.22 17101.19 88888.00 2017-08-18 07:02:59.000 230 33763.36 206.22 17101.20 88888.00 2017-08-18 07:03:00.000 230 33763.39 206.22 17101.15 37846.85 2017-08-18 07:03:01.000 230 33763.39 206.23 17101.11 88888.00 2017-08-18 07:03:02.000 230 33763.41 206.26 17101.13 88888.00 2017-08-18 07:03:03.000 230 33763.42 206.25 17101.13 88888.00 2017-08-18 07:03:04.000 230 33763.44 206.25 17101.14 88888.00 2017-08-18 07:03:05.000 230 33763.42 206.28 17101.14 37846.90 2017-08-18 07:03:06.000 230 33763.50 206.35 17101.11 88888.00 2017-08-18 07:03:07.000 230 33763.53 206.38 17101.12 88888.00 2017-08-18 07:03:08.000 230 33763.55 206.42 17101.11 88888.00 2017-08-18 07:03:09.000 230 33763.57 206.41 17101.10 88888.00 2017-08-18 07:03:10.000 230 33763.59 206.41 17101.09 37847.08 2017-08-18 07:03:11.000 230 33763.56 206.45 17101.08 88888.00 2017-08-18 07:03:12.000 230 33763.58 206.43 17101.12 88888.00 2017-08-18 07:03:13.000 230 33763.57 206.45 17101.11 88888.00 2017-08-18 07:03:14.000 230 33763.62 206.46 17101.11 88888.00 2017-08-18 07:03:15.000 230 33763.65 206.48 17101.10 37847.12 2017-08-18 07:03:16.000 230 33763.70 206.44 17101.13 88888.00 2017-08-18 07:03:17.000 230 33763.73 206.41 17101.12 88888.00 2017-08-18 07:03:18.000 230 33763.74 206.38 17101.09 88888.00 2017-08-18 07:03:19.000 230 33763.77 206.36 17101.10 88888.00 2017-08-18 07:03:20.000 230 33763.79 206.33 17101.13 37847.24 2017-08-18 07:03:21.000 230 33763.86 206.38 17101.12 88888.00 2017-08-18 07:03:22.000 230 33763.90 206.42 17101.08 88888.00 2017-08-18 07:03:23.000 230 33763.89 206.38 17101.05 88888.00 2017-08-18 07:03:24.000 230 33763.94 206.36 17101.05 88888.00 2017-08-18 07:03:25.000 230 33763.96 206.38 17101.05 37847.24 2017-08-18 07:03:26.000 230 33763.96 206.40 17101.05 88888.00 2017-08-18 07:03:27.000 230 33763.95 206.38 17101.04 88888.00 2017-08-18 07:03:28.000 230 33763.97 206.38 17101.02 88888.00 2017-08-18 07:03:29.000 230 33764.00 206.44 17101.02 88888.00 2017-08-18 07:03:30.000 230 33764.04 206.49 17101.03 37847.18 2017-08-18 07:03:31.000 230 33764.02 206.48 17101.04 88888.00 2017-08-18 07:03:32.000 230 33764.02 206.45 17101.02 88888.00 2017-08-18 07:03:33.000 230 33764.04 206.47 17100.99 88888.00 2017-08-18 07:03:34.000 230 33764.06 206.48 17100.99 88888.00 2017-08-18 07:03:35.000 230 33764.08 206.48 17100.97 37847.39 2017-08-18 07:03:36.000 230 33764.09 206.51 17100.98 88888.00 2017-08-18 07:03:37.000 230 33764.05 206.52 17101.01 88888.00 2017-08-18 07:03:38.000 230 33764.04 206.51 17101.02 88888.00 2017-08-18 07:03:39.000 230 33764.03 206.53 17101.01 88888.00 2017-08-18 07:03:40.000 230 33763.98 206.56 17101.02 37847.49 2017-08-18 07:03:41.000 230 33763.97 206.55 17101.05 88888.00 2017-08-18 07:03:42.000 230 33764.00 206.55 17101.00 88888.00 2017-08-18 07:03:43.000 230 33763.98 206.58 17101.01 88888.00 2017-08-18 07:03:44.000 230 33764.01 206.62 17101.05 88888.00 2017-08-18 07:03:45.000 230 33764.00 206.62 17101.05 37847.35 2017-08-18 07:03:46.000 230 33764.03 206.61 17101.07 88888.00 2017-08-18 07:03:47.000 230 33764.01 206.61 17101.12 88888.00 2017-08-18 07:03:48.000 230 33764.00 206.61 17101.07 88888.00 2017-08-18 07:03:49.000 230 33764.02 206.60 17101.02 88888.00 2017-08-18 07:03:50.000 230 33763.99 206.59 17101.02 37847.39 2017-08-18 07:03:51.000 230 33763.96 206.59 17101.02 88888.00 2017-08-18 07:03:52.000 230 33763.96 206.59 17101.03 88888.00 2017-08-18 07:03:53.000 230 33763.94 206.62 17101.02 88888.00 2017-08-18 07:03:54.000 230 33763.91 206.66 17101.04 88888.00 2017-08-18 07:03:55.000 230 33763.88 206.68 17101.03 37847.32 2017-08-18 07:03:56.000 230 33763.87 206.65 17101.08 88888.00 2017-08-18 07:03:57.000 230 33763.89 206.69 17101.09 88888.00 2017-08-18 07:03:58.000 230 33763.89 206.73 17101.02 88888.00 2017-08-18 07:03:59.000 230 33763.89 206.78 17101.00 88888.00 2017-08-18 07:04:00.000 230 33763.86 206.77 17100.99 37847.26 2017-08-18 07:04:01.000 230 33763.81 206.78 17100.97 88888.00 2017-08-18 07:04:02.000 230 33763.80 206.78 17100.97 88888.00 2017-08-18 07:04:03.000 230 33763.77 206.77 17100.94 88888.00 2017-08-18 07:04:04.000 230 33763.78 206.77 17100.92 88888.00 2017-08-18 07:04:05.000 230 33763.79 206.81 17100.91 37847.17 2017-08-18 07:04:06.000 230 33763.79 206.84 17100.87 88888.00 2017-08-18 07:04:07.000 230 33763.75 206.82 17100.91 88888.00 2017-08-18 07:04:08.000 230 33763.74 206.86 17100.90 88888.00 2017-08-18 07:04:09.000 230 33763.74 206.93 17100.93 88888.00 2017-08-18 07:04:10.000 230 33763.71 206.97 17100.91 37847.19 2017-08-18 07:04:11.000 230 33763.68 206.99 17100.93 88888.00 2017-08-18 07:04:12.000 230 33763.67 207.00 17100.94 88888.00 2017-08-18 07:04:13.000 230 33763.68 207.00 17100.96 88888.00 2017-08-18 07:04:14.000 230 33763.70 206.99 17100.92 88888.00 2017-08-18 07:04:15.000 230 33763.71 207.00 17100.89 37847.11 2017-08-18 07:04:16.000 230 33763.70 207.01 17100.93 88888.00 2017-08-18 07:04:17.000 230 33763.71 207.04 17100.96 88888.00 2017-08-18 07:04:18.000 230 33763.74 207.07 17100.94 88888.00 2017-08-18 07:04:19.000 230 33763.74 207.08 17100.92 88888.00 2017-08-18 07:04:20.000 230 33763.76 207.09 17100.91 37847.07 2017-08-18 07:04:21.000 230 33763.77 207.14 17100.95 88888.00 2017-08-18 07:04:22.000 230 33763.79 207.13 17100.95 88888.00 2017-08-18 07:04:23.000 230 33763.77 207.12 17100.90 88888.00 2017-08-18 07:04:24.000 230 33763.78 207.13 17100.88 88888.00 2017-08-18 07:04:25.000 230 33763.78 207.16 17100.89 37847.07 2017-08-18 07:04:26.000 230 33763.80 207.15 17100.88 88888.00 2017-08-18 07:04:27.000 230 33763.79 207.18 17100.87 88888.00 2017-08-18 07:04:28.000 230 33763.75 207.18 17100.91 88888.00 2017-08-18 07:04:29.000 230 33763.74 207.16 17100.91 88888.00 2017-08-18 07:04:30.000 230 33763.72 207.21 17100.93 37847.15 2017-08-18 07:04:31.000 230 33763.71 207.17 17100.89 88888.00 2017-08-18 07:04:32.000 230 33763.69 207.17 17100.86 88888.00 2017-08-18 07:04:33.000 230 33763.68 207.22 17100.87 88888.00 2017-08-18 07:04:34.000 230 33763.68 207.17 17100.88 88888.00 2017-08-18 07:04:35.000 230 33763.65 207.19 17100.86 37847.14 2017-08-18 07:04:36.000 230 33763.67 207.23 17100.83 88888.00 2017-08-18 07:04:37.000 230 33763.70 207.26 17100.85 88888.00 2017-08-18 07:04:38.000 230 33763.66 207.30 17100.82 88888.00 2017-08-18 07:04:39.000 230 33763.60 207.30 17100.86 88888.00 2017-08-18 07:04:40.000 230 33763.59 207.30 17100.89 37847.01 2017-08-18 07:04:41.000 230 33763.59 207.26 17100.89 88888.00 2017-08-18 07:04:42.000 230 33763.58 207.32 17100.91 88888.00 2017-08-18 07:04:43.000 230 33763.56 207.34 17100.89 88888.00 2017-08-18 07:04:44.000 230 33763.51 207.37 17100.85 88888.00 2017-08-18 07:04:45.000 230 33763.48 207.37 17100.85 37846.85 2017-08-18 07:04:46.000 230 33763.48 207.35 17100.89 88888.00 2017-08-18 07:04:47.000 230 33763.47 207.36 17100.91 88888.00 2017-08-18 07:04:48.000 230 33763.47 207.40 17100.89 88888.00 2017-08-18 07:04:49.000 230 33763.46 207.43 17100.88 88888.00 2017-08-18 07:04:50.000 230 33763.43 207.40 17100.88 37846.83 2017-08-18 07:04:51.000 230 33763.39 207.36 17100.87 88888.00 2017-08-18 07:04:52.000 230 33763.36 207.29 17100.88 88888.00 2017-08-18 07:04:53.000 230 33763.32 207.28 17100.83 88888.00 2017-08-18 07:04:54.000 230 33763.32 207.30 17100.85 88888.00 2017-08-18 07:04:55.000 230 33763.31 207.32 17100.86 37846.83 2017-08-18 07:04:56.000 230 33763.29 207.29 17100.86 88888.00 2017-08-18 07:04:57.000 230 33763.24 207.28 17100.85 88888.00 2017-08-18 07:04:58.000 230 33763.27 207.30 17100.88 88888.00 2017-08-18 07:04:59.000 230 33763.26 207.27 17100.83 88888.00 2017-08-18 07:05:00.000 230 33763.25 207.30 17100.77 37846.60 2017-08-18 07:05:01.000 230 33763.24 207.34 17100.78 88888.00 2017-08-18 07:05:02.000 230 33763.27 207.35 17100.79 88888.00 2017-08-18 07:05:03.000 230 33763.25 207.35 17100.77 88888.00 2017-08-18 07:05:04.000 230 33763.21 207.35 17100.78 88888.00 2017-08-18 07:05:05.000 230 33763.24 207.42 17100.84 37846.65 2017-08-18 07:05:06.000 230 33763.27 207.44 17100.79 88888.00 2017-08-18 07:05:07.000 230 33763.25 207.41 17100.76 88888.00 2017-08-18 07:05:08.000 230 33763.24 207.40 17100.81 88888.00 2017-08-18 07:05:09.000 230 33763.25 207.38 17100.75 88888.00 2017-08-18 07:05:10.000 230 33763.27 207.39 17100.76 37846.67 2017-08-18 07:05:11.000 230 33763.25 207.37 17100.78 88888.00 2017-08-18 07:05:12.000 230 33763.25 207.35 17100.74 88888.00 2017-08-18 07:05:13.000 230 33763.26 207.35 17100.76 88888.00 2017-08-18 07:05:14.000 230 33763.23 207.32 17100.77 88888.00 2017-08-18 07:05:15.000 230 33763.22 207.26 17100.73 37846.61 2017-08-18 07:05:16.000 230 33763.21 207.26 17100.69 88888.00 2017-08-18 07:05:17.000 230 33763.16 207.24 17100.70 88888.00 2017-08-18 07:05:18.000 230 33763.17 207.22 17100.75 88888.00 2017-08-18 07:05:19.000 230 33763.13 207.22 17100.77 88888.00 2017-08-18 07:05:20.000 230 33763.11 207.24 17100.77 37846.49 2017-08-18 07:05:21.000 230 33763.08 207.23 17100.75 88888.00 2017-08-18 07:05:22.000 230 33763.07 207.19 17100.71 88888.00 2017-08-18 07:05:23.000 230 33763.12 207.19 17100.71 88888.00 2017-08-18 07:05:24.000 230 33763.18 207.16 17100.72 88888.00 2017-08-18 07:05:25.000 230 33763.18 207.11 17100.74 37846.51 2017-08-18 07:05:26.000 230 33763.20 207.07 17100.78 88888.00 2017-08-18 07:05:27.000 230 33763.14 207.08 17100.78 88888.00 2017-08-18 07:05:28.000 230 33763.13 207.09 17100.76 88888.00 2017-08-18 07:05:29.000 230 33763.16 207.03 17100.73 88888.00 2017-08-18 07:05:30.000 230 33763.16 207.01 17100.72 37846.53 2017-08-18 07:05:31.000 230 33763.17 207.01 17100.71 88888.00 2017-08-18 07:05:32.000 230 33763.19 206.99 17100.68 88888.00 2017-08-18 07:05:33.000 230 33763.23 207.01 17100.68 88888.00 2017-08-18 07:05:34.000 230 33763.23 207.05 17100.68 88888.00 2017-08-18 07:05:35.000 230 33763.23 206.98 17100.67 37846.62 2017-08-18 07:05:36.000 230 33763.26 206.97 17100.64 88888.00 2017-08-18 07:05:37.000 230 33763.23 206.99 17100.65 88888.00 2017-08-18 07:05:38.000 230 33763.24 207.02 17100.68 88888.00 2017-08-18 07:05:39.000 230 33763.23 206.99 17100.70 88888.00 2017-08-18 07:05:40.000 230 33763.24 206.96 17100.68 37846.60 2017-08-18 07:05:41.000 230 33763.22 206.92 17100.67 88888.00 2017-08-18 07:05:42.000 230 33763.20 206.93 17100.68 88888.00 2017-08-18 07:05:43.000 230 33763.16 206.97 17100.66 88888.00 2017-08-18 07:05:44.000 230 33763.16 207.01 17100.65 88888.00 2017-08-18 07:05:45.000 230 33763.17 207.03 17100.65 37846.60 2017-08-18 07:05:46.000 230 33763.22 206.99 17100.65 88888.00 2017-08-18 07:05:47.000 230 33763.17 206.99 17100.66 88888.00 2017-08-18 07:05:48.000 230 33763.15 207.00 17100.68 88888.00 2017-08-18 07:05:49.000 230 33763.14 206.96 17100.65 88888.00 2017-08-18 07:05:50.000 230 33763.17 206.94 17100.64 37846.60 2017-08-18 07:05:51.000 230 33763.20 206.94 17100.66 88888.00 2017-08-18 07:05:52.000 230 33763.20 206.93 17100.64 88888.00 2017-08-18 07:05:53.000 230 33763.18 206.95 17100.63 88888.00 2017-08-18 07:05:54.000 230 33763.19 206.96 17100.63 88888.00 2017-08-18 07:05:55.000 230 33763.22 206.94 17100.66 37846.64 2017-08-18 07:05:56.000 230 33763.20 206.93 17100.63 88888.00 2017-08-18 07:05:57.000 230 33763.20 206.95 17100.63 88888.00 2017-08-18 07:05:58.000 230 33763.21 206.93 17100.64 88888.00 2017-08-18 07:05:59.000 230 33763.16 206.89 17100.59 88888.00 2017-08-18 07:06:00.000 230 33763.21 206.90 17100.57 37846.51 2017-08-18 07:06:01.000 230 33763.19 206.89 17100.60 88888.00 2017-08-18 07:06:02.000 230 33763.18 206.89 17100.64 88888.00 2017-08-18 07:06:03.000 230 33763.19 206.92 17100.67 88888.00 2017-08-18 07:06:04.000 230 33763.16 206.93 17100.67 88888.00 2017-08-18 07:06:05.000 230 33763.16 206.93 17100.62 37846.60 2017-08-18 07:06:06.000 230 33763.17 206.94 17100.63 88888.00 2017-08-18 07:06:07.000 230 33763.15 206.90 17100.63 88888.00 2017-08-18 07:06:08.000 230 33763.15 206.89 17100.58 88888.00 2017-08-18 07:06:09.000 230 33763.11 206.87 17100.60 88888.00 2017-08-18 07:06:10.000 230 33763.14 206.89 17100.61 37846.53 2017-08-18 07:06:11.000 230 33763.10 206.90 17100.57 88888.00 2017-08-18 07:06:12.000 230 33763.14 206.93 17100.55 88888.00 2017-08-18 07:06:13.000 230 33763.09 206.96 17100.57 88888.00 2017-08-18 07:06:14.000 230 33763.10 207.00 17100.57 88888.00 2017-08-18 07:06:15.000 230 33763.06 207.00 17100.58 37846.51 2017-08-18 07:06:16.000 230 33763.06 206.97 17100.57 88888.00 2017-08-18 07:06:17.000 230 33763.09 206.97 17100.57 88888.00 2017-08-18 07:06:18.000 230 33763.07 206.98 17100.59 88888.00 2017-08-18 07:06:19.000 230 33763.09 206.98 17100.60 88888.00 2017-08-18 07:06:20.000 230 33763.10 206.95 17100.62 37846.53 2017-08-18 07:06:21.000 230 33763.11 206.95 17100.64 88888.00 2017-08-18 07:06:22.000 230 33763.11 206.93 17100.62 88888.00 2017-08-18 07:06:23.000 230 33763.13 206.93 17100.64 88888.00 2017-08-18 07:06:24.000 230 33763.15 206.93 17100.63 88888.00 2017-08-18 07:06:25.000 230 33763.08 206.92 17100.61 37846.51 2017-08-18 07:06:26.000 230 33763.07 206.91 17100.64 88888.00 2017-08-18 07:06:27.000 230 33763.07 206.92 17100.62 88888.00 2017-08-18 07:06:28.000 230 33763.07 206.91 17100.61 88888.00 2017-08-18 07:06:29.000 230 33763.08 206.88 17100.60 88888.00 2017-08-18 07:06:30.000 230 33763.11 206.87 17100.62 37846.43 2017-08-18 07:06:31.000 230 33763.09 206.91 17100.63 88888.00 2017-08-18 07:06:32.000 230 33763.09 206.92 17100.62 88888.00 2017-08-18 07:06:33.000 230 33763.13 206.93 17100.57 88888.00 2017-08-18 07:06:34.000 230 33763.08 206.92 17100.60 88888.00 2017-08-18 07:06:35.000 230 33763.04 206.91 17100.57 37846.42 2017-08-18 07:06:36.000 230 33763.01 206.92 17100.54 88888.00 2017-08-18 07:06:37.000 230 33763.00 206.90 17100.56 88888.00 2017-08-18 07:06:38.000 230 33763.02 206.94 17100.60 88888.00 2017-08-18 07:06:39.000 230 33763.02 206.95 17100.62 88888.00 2017-08-18 07:06:40.000 230 33763.02 206.92 17100.64 37846.53 2017-08-18 07:06:41.000 230 33762.97 206.87 17100.60 88888.00 2017-08-18 07:06:42.000 230 33762.98 206.88 17100.62 88888.00 2017-08-18 07:06:43.000 230 33762.97 206.90 17100.64 88888.00 2017-08-18 07:06:44.000 230 33762.95 206.89 17100.62 88888.00 2017-08-18 07:06:45.000 230 33762.97 206.89 17100.66 37846.28 2017-08-18 07:06:46.000 230 33762.93 206.90 17100.66 88888.00 2017-08-18 07:06:47.000 230 33762.94 206.85 17100.67 88888.00 2017-08-18 07:06:48.000 230 33762.91 206.84 17100.63 88888.00 2017-08-18 07:06:49.000 230 33762.88 206.82 17100.64 88888.00 2017-08-18 07:06:50.000 230 33762.89 206.77 17100.65 37846.35 2017-08-18 07:06:51.000 230 33762.85 206.80 17100.63 88888.00 2017-08-18 07:06:52.000 230 33762.80 206.80 17100.62 88888.00 2017-08-18 07:06:53.000 230 33762.76 206.78 17100.65 88888.00 2017-08-18 07:06:54.000 230 33762.76 206.76 17100.61 88888.00 2017-08-18 07:06:55.000 230 33762.75 206.69 17100.63 37846.21 2017-08-18 07:06:56.000 230 33762.72 206.68 17100.64 88888.00 2017-08-18 07:06:57.000 230 33762.66 206.69 17100.64 88888.00 2017-08-18 07:06:58.000 230 33762.67 206.71 17100.68 88888.00 2017-08-18 07:06:59.000 230 33762.70 206.73 17100.63 88888.00 2017-08-18 07:07:00.000 230 33762.66 206.71 17100.61 37846.14 2017-08-18 07:07:01.000 230 33762.64 206.66 17100.64 88888.00 2017-08-18 07:07:02.000 230 33762.64 206.68 17100.68 88888.00 2017-08-18 07:07:03.000 230 33762.59 206.68 17100.65 88888.00 2017-08-18 07:07:04.000 230 33762.63 206.65 17100.65 88888.00 2017-08-18 07:07:05.000 230 33762.61 206.62 17100.67 37846.10 2017-08-18 07:07:06.000 230 33762.59 206.64 17100.62 88888.00 2017-08-18 07:07:07.000 230 33762.58 206.63 17100.62 88888.00 2017-08-18 07:07:08.000 230 33762.64 206.64 17100.69 88888.00 2017-08-18 07:07:09.000 230 33762.64 206.66 17100.69 88888.00 2017-08-18 07:07:10.000 230 33762.65 206.65 17100.65 37846.08 2017-08-18 07:07:11.000 230 33762.65 206.65 17100.63 88888.00 2017-08-18 07:07:12.000 230 33762.65 206.65 17100.61 88888.00 2017-08-18 07:07:13.000 230 33762.66 206.63 17100.58 88888.00 2017-08-18 07:07:14.000 230 33762.72 206.65 17100.57 88888.00 2017-08-18 07:07:15.000 230 33762.73 206.64 17100.57 37846.14 2017-08-18 07:07:16.000 230 33762.69 206.62 17100.56 88888.00 2017-08-18 07:07:17.000 230 33762.69 206.63 17100.62 88888.00 2017-08-18 07:07:18.000 230 33762.68 206.63 17100.62 88888.00 2017-08-18 07:07:19.000 230 33762.68 206.56 17100.61 88888.00 2017-08-18 07:07:20.000 230 33762.65 206.56 17100.63 37846.07 2017-08-18 07:07:21.000 230 33762.66 206.58 17100.64 88888.00 2017-08-18 07:07:22.000 230 33762.61 206.60 17100.64 88888.00 2017-08-18 07:07:23.000 230 33762.55 206.55 17100.65 88888.00 2017-08-18 07:07:24.000 230 33762.57 206.55 17100.66 88888.00 2017-08-18 07:07:25.000 230 33762.59 206.50 17100.67 37846.00 2017-08-18 07:07:26.000 230 33762.57 206.50 17100.63 88888.00 2017-08-18 07:07:27.000 230 33762.54 206.50 17100.67 88888.00 2017-08-18 07:07:28.000 230 33762.52 206.48 17100.63 88888.00 2017-08-18 07:07:29.000 230 33762.53 206.46 17100.64 88888.00 2017-08-18 07:07:30.000 230 33762.56 206.43 17100.60 37845.96 2017-08-18 07:07:31.000 230 33762.52 206.39 17100.63 88888.00 2017-08-18 07:07:32.000 230 33762.53 206.39 17100.61 88888.00 2017-08-18 07:07:33.000 230 33762.56 206.39 17100.60 88888.00 2017-08-18 07:07:34.000 230 33762.54 206.39 17100.59 88888.00 2017-08-18 07:07:35.000 230 33762.58 206.36 17100.60 37845.94 2017-08-18 07:07:36.000 230 33762.60 206.38 17100.60 88888.00 2017-08-18 07:07:37.000 230 33762.61 206.40 17100.55 88888.00 2017-08-18 07:07:38.000 230 33762.64 206.36 17100.53 88888.00 2017-08-18 07:07:39.000 230 33762.62 206.34 17100.51 88888.00 2017-08-18 07:07:40.000 230 33762.60 206.32 17100.54 37845.96 2017-08-18 07:07:41.000 230 33762.62 206.32 17100.53 88888.00 2017-08-18 07:07:42.000 230 33762.63 206.32 17100.58 88888.00 2017-08-18 07:07:43.000 230 33762.63 206.35 17100.57 88888.00 2017-08-18 07:07:44.000 230 33762.59 206.39 17100.53 88888.00 2017-08-18 07:07:45.000 230 33762.56 206.38 17100.55 37845.96 2017-08-18 07:07:46.000 230 33762.57 206.35 17100.54 88888.00 2017-08-18 07:07:47.000 230 33762.52 206.33 17100.54 88888.00 2017-08-18 07:07:48.000 230 33762.51 206.30 17100.52 88888.00 2017-08-18 07:07:49.000 230 33762.53 206.28 17100.50 88888.00 2017-08-18 07:07:50.000 230 33762.53 206.27 17100.52 37845.89 2017-08-18 07:07:51.000 230 33762.53 206.27 17100.52 88888.00 2017-08-18 07:07:52.000 230 33762.56 206.26 17100.53 88888.00 2017-08-18 07:07:53.000 230 33762.55 206.22 17100.55 88888.00 2017-08-18 07:07:54.000 230 33762.53 206.28 17100.51 88888.00 2017-08-18 07:07:55.000 230 33762.52 206.28 17100.48 37845.89 2017-08-18 07:07:56.000 230 33762.55 206.27 17100.49 88888.00 2017-08-18 07:07:57.000 230 33762.55 206.29 17100.50 88888.00 2017-08-18 07:07:58.000 230 33762.52 206.29 17100.48 88888.00 2017-08-18 07:07:59.000 230 33762.55 206.28 17100.50 88888.00 2017-08-18 07:08:00.000 230 33762.57 206.28 17100.55 37845.96 2017-08-18 07:08:01.000 230 33762.58 206.31 17100.56 88888.00 2017-08-18 07:08:02.000 230 33762.56 206.29 17100.56 88888.00 2017-08-18 07:08:03.000 230 33762.58 206.27 17100.52 88888.00 2017-08-18 07:08:04.000 230 33762.57 206.28 17100.51 88888.00 2017-08-18 07:08:05.000 230 33762.59 206.32 17100.54 37846.04 2017-08-18 07:08:06.000 230 33762.58 206.34 17100.55 88888.00 2017-08-18 07:08:07.000 230 33762.58 206.32 17100.52 88888.00 2017-08-18 07:08:08.000 230 33762.57 206.33 17100.56 88888.00 2017-08-18 07:08:09.000 230 33762.56 206.29 17100.57 88888.00 2017-08-18 07:08:10.000 230 33762.56 206.26 17100.54 37845.99 2017-08-18 07:08:11.000 230 33762.56 206.29 17100.53 88888.00 2017-08-18 07:08:12.000 230 33762.56 206.34 17100.54 88888.00 2017-08-18 07:08:13.000 230 33762.56 206.36 17100.58 88888.00 2017-08-18 07:08:14.000 230 33762.59 206.38 17100.58 88888.00 2017-08-18 07:08:15.000 230 33762.60 206.40 17100.59 37846.06 2017-08-18 07:08:16.000 230 33762.61 206.42 17100.58 88888.00 2017-08-18 07:08:17.000 230 33762.60 206.38 17100.58 88888.00 2017-08-18 07:08:18.000 230 33762.61 206.41 17100.59 88888.00 2017-08-18 07:08:19.000 230 33762.62 206.44 17100.62 88888.00 2017-08-18 07:08:20.000 230 33762.63 206.41 17100.60 37846.01 2017-08-18 07:08:21.000 230 33762.65 206.39 17100.58 88888.00 2017-08-18 07:08:22.000 230 33762.66 206.38 17100.54 88888.00 2017-08-18 07:08:23.000 230 33762.72 206.38 17100.56 88888.00 2017-08-18 07:08:24.000 230 33762.75 206.38 17100.56 88888.00 2017-08-18 07:08:25.000 230 33762.71 206.37 17100.57 37846.07 2017-08-18 07:08:26.000 230 33762.68 206.40 17100.55 88888.00 2017-08-18 07:08:27.000 230 33762.67 206.37 17100.53 88888.00 2017-08-18 07:08:28.000 230 33762.68 206.35 17100.54 88888.00 2017-08-18 07:08:29.000 230 33762.67 206.33 17100.53 88888.00 2017-08-18 07:08:30.000 230 33762.66 206.36 17100.56 37845.99 2017-08-18 07:08:31.000 230 33762.60 206.41 17100.56 88888.00 2017-08-18 07:08:32.000 230 33762.54 206.44 17100.61 88888.00 2017-08-18 07:08:33.000 230 33762.50 206.51 17100.59 88888.00 2017-08-18 07:08:34.000 230 33762.53 206.50 17100.61 88888.00 2017-08-18 07:08:35.000 230 33762.52 206.45 17100.60 37845.88 2017-08-18 07:08:36.000 230 33762.54 206.45 17100.58 88888.00 2017-08-18 07:08:37.000 230 33762.56 206.50 17100.57 88888.00 2017-08-18 07:08:38.000 230 33762.63 206.52 17100.58 88888.00 2017-08-18 07:08:39.000 230 33762.58 206.50 17100.58 88888.00 2017-08-18 07:08:40.000 230 33762.57 206.48 17100.57 37845.81 2017-08-18 07:08:41.000 230 33762.58 206.42 17100.55 88888.00 2017-08-18 07:08:42.000 230 33762.58 206.45 17100.57 88888.00 2017-08-18 07:08:43.000 230 33762.57 206.43 17100.57 88888.00 2017-08-18 07:08:44.000 230 33762.62 206.44 17100.56 88888.00 2017-08-18 07:08:45.000 230 33762.64 206.43 17100.49 37845.93 2017-08-18 07:08:46.000 230 33762.65 206.40 17100.47 88888.00 2017-08-18 07:08:47.000 230 33762.70 206.38 17100.44 88888.00 2017-08-18 07:08:48.000 230 33762.71 206.41 17100.46 88888.00 2017-08-18 07:08:49.000 230 33762.72 206.47 17100.46 88888.00 2017-08-18 07:08:50.000 230 33762.74 206.46 17100.52 37846.04 2017-08-18 07:08:51.000 230 33762.76 206.44 17100.46 88888.00 2017-08-18 07:08:52.000 230 33762.75 206.44 17100.47 88888.00 2017-08-18 07:08:53.000 230 33762.73 206.42 17100.45 88888.00 2017-08-18 07:08:54.000 230 33762.73 206.39 17100.44 88888.00 2017-08-18 07:08:55.000 230 33762.72 206.36 17100.48 37846.07 2017-08-18 07:08:56.000 230 33762.72 206.33 17100.50 88888.00 2017-08-18 07:08:57.000 230 33762.69 206.34 17100.54 88888.00 2017-08-18 07:08:58.000 230 33762.68 206.34 17100.54 88888.00 2017-08-18 07:08:59.000 230 33762.62 206.34 17100.48 88888.00 2017-08-18 07:09:00.000 230 33762.64 206.37 17100.45 37845.99 2017-08-18 07:09:01.000 230 33762.63 206.34 17100.49 88888.00 2017-08-18 07:09:02.000 230 33762.62 206.28 17100.55 88888.00 2017-08-18 07:09:03.000 230 33762.61 206.27 17100.54 88888.00 2017-08-18 07:09:04.000 230 33762.63 206.26 17100.53 88888.00 2017-08-18 07:09:05.000 230 33762.57 206.23 17100.51 37845.92 2017-08-18 07:09:06.000 230 33762.55 206.19 17100.50 88888.00 2017-08-18 07:09:07.000 230 33762.54 206.20 17100.53 88888.00 2017-08-18 07:09:08.000 230 33762.54 206.16 17100.50 88888.00 2017-08-18 07:09:09.000 230 33762.49 206.14 17100.50 88888.00 2017-08-18 07:09:10.000 230 33762.45 206.06 17100.52 37845.93 2017-08-18 07:09:11.000 230 33762.47 206.06 17100.49 88888.00 2017-08-18 07:09:12.000 230 33762.46 206.00 17100.48 88888.00 2017-08-18 07:09:13.000 230 33762.43 205.98 17100.46 88888.00 2017-08-18 07:09:14.000 230 33762.42 205.99 17100.48 88888.00 2017-08-18 07:09:15.000 230 33762.39 205.97 17100.49 37845.74 2017-08-18 07:09:16.000 230 33762.43 205.98 17100.48 88888.00 2017-08-18 07:09:17.000 230 33762.44 205.99 17100.47 88888.00 2017-08-18 07:09:18.000 230 33762.45 205.97 17100.49 88888.00 2017-08-18 07:09:19.000 230 33762.40 205.91 17100.47 88888.00 2017-08-18 07:09:20.000 230 33762.43 205.87 17100.46 37845.74 2017-08-18 07:09:21.000 230 33762.44 205.88 17100.49 88888.00 2017-08-18 07:09:22.000 230 33762.43 205.87 17100.51 88888.00 2017-08-18 07:09:23.000 230 33762.43 205.82 17100.49 88888.00 2017-08-18 07:09:24.000 230 33762.39 205.84 17100.51 88888.00 2017-08-18 07:09:25.000 230 33762.40 205.83 17100.53 37845.82 2017-08-18 07:09:26.000 230 33762.44 205.83 17100.52 88888.00 2017-08-18 07:09:27.000 230 33762.44 205.84 17100.50 88888.00 2017-08-18 07:09:28.000 230 33762.44 205.83 17100.49 88888.00 2017-08-18 07:09:29.000 230 33762.42 205.81 17100.50 88888.00 2017-08-18 07:09:30.000 230 33762.40 205.80 17100.49 37845.90 2017-08-18 07:09:31.000 230 33762.40 205.79 17100.51 88888.00 2017-08-18 07:09:32.000 230 33762.39 205.77 17100.50 88888.00 2017-08-18 07:09:33.000 230 33762.37 205.77 17100.50 88888.00 2017-08-18 07:09:34.000 230 33762.34 205.75 17100.51 88888.00 2017-08-18 07:09:35.000 230 33762.36 205.74 17100.51 37845.92 2017-08-18 07:09:36.000 230 33762.31 205.73 17100.52 88888.00 2017-08-18 07:09:37.000 230 33762.29 205.68 17100.50 88888.00 2017-08-18 07:09:38.000 230 33762.28 205.67 17100.50 88888.00 2017-08-18 07:09:39.000 230 33762.28 205.66 17100.53 88888.00 2017-08-18 07:09:40.000 230 33762.30 205.64 17100.56 37845.76 2017-08-18 07:09:41.000 230 33762.29 205.61 17100.52 88888.00 2017-08-18 07:09:42.000 230 33762.32 205.64 17100.50 88888.00 2017-08-18 07:09:43.000 230 33762.33 205.62 17100.56 88888.00 2017-08-18 07:09:44.000 230 33762.32 205.59 17100.56 88888.00 2017-08-18 07:09:45.000 230 33762.27 205.55 17100.51 37845.71 2017-08-18 07:09:46.000 230 33762.23 205.59 17100.50 88888.00 2017-08-18 07:09:47.000 230 33762.29 205.60 17100.47 88888.00 2017-08-18 07:09:48.000 230 33762.29 205.59 17100.49 88888.00 2017-08-18 07:09:49.000 230 33762.24 205.61 17100.48 88888.00 2017-08-18 07:09:50.000 230 33762.25 205.57 17100.51 37845.69 2017-08-18 07:09:51.000 230 33762.25 205.56 17100.58 88888.00 2017-08-18 07:09:52.000 230 33762.25 205.56 17100.54 88888.00 2017-08-18 07:09:53.000 230 33762.27 205.56 17100.53 88888.00 2017-08-18 07:09:54.000 230 33762.28 205.57 17100.53 88888.00 2017-08-18 07:09:55.000 230 33762.27 205.54 17100.52 37845.67 2017-08-18 07:09:56.000 230 33762.27 205.54 17100.54 88888.00 2017-08-18 07:09:57.000 230 33762.25 205.57 17100.57 88888.00 2017-08-18 07:09:58.000 230 33762.24 205.59 17100.59 88888.00 2017-08-18 07:09:59.000 230 33762.28 205.58 17100.59 88888.00 2017-08-18 07:10:00.000 230 33762.24 205.57 17100.54 37845.61 2017-08-18 07:10:01.000 230 33762.21 205.56 17100.50 88888.00 2017-08-18 07:10:02.000 230 33762.24 205.52 17100.47 88888.00 2017-08-18 07:10:03.000 230 33762.22 205.48 17100.51 88888.00 2017-08-18 07:10:04.000 230 33762.26 205.50 17100.56 88888.00 2017-08-18 07:10:05.000 230 33762.30 205.51 17100.54 37845.71 2017-08-18 07:10:06.000 230 33762.32 205.50 17100.53 88888.00 2017-08-18 07:10:07.000 230 33762.29 205.52 17100.51 88888.00 2017-08-18 07:10:08.000 230 33762.31 205.53 17100.49 88888.00 2017-08-18 07:10:09.000 230 33762.28 205.51 17100.46 88888.00 2017-08-18 07:10:10.000 230 33762.29 205.46 17100.46 37845.64 2017-08-18 07:10:11.000 230 33762.29 205.45 17100.48 88888.00 2017-08-18 07:10:12.000 230 33762.30 205.41 17100.50 88888.00 2017-08-18 07:10:13.000 230 33762.31 205.38 17100.51 88888.00 2017-08-18 07:10:14.000 230 33762.29 205.37 17100.47 88888.00 2017-08-18 07:10:15.000 230 33762.31 205.35 17100.45 37845.82 2017-08-18 07:10:16.000 230 33762.32 205.38 17100.48 88888.00 2017-08-18 07:10:17.000 230 33762.29 205.42 17100.49 88888.00 2017-08-18 07:10:18.000 230 33762.29 205.46 17100.48 88888.00 2017-08-18 07:10:19.000 230 33762.27 205.42 17100.48 88888.00 2017-08-18 07:10:20.000 230 33762.25 205.40 17100.45 37845.68 2017-08-18 07:10:21.000 230 33762.23 205.41 17100.48 88888.00 2017-08-18 07:10:22.000 230 33762.24 205.40 17100.48 88888.00 2017-08-18 07:10:23.000 230 33762.26 205.36 17100.46 88888.00 2017-08-18 07:10:24.000 230 33762.24 205.37 17100.47 88888.00 2017-08-18 07:10:25.000 230 33762.20 205.36 17100.45 37845.67 2017-08-18 07:10:26.000 230 33762.15 205.33 17100.43 88888.00 2017-08-18 07:10:27.000 230 33762.15 205.32 17100.44 88888.00 2017-08-18 07:10:28.000 230 33762.17 205.28 17100.43 88888.00 2017-08-18 07:10:29.000 230 33762.18 205.26 17100.45 88888.00 2017-08-18 07:10:30.000 230 33762.19 205.25 17100.48 37845.56 2017-08-18 07:10:31.000 230 33762.18 205.26 17100.48 88888.00 2017-08-18 07:10:32.000 230 33762.17 205.26 17100.52 88888.00 2017-08-18 07:10:33.000 230 33762.20 205.22 17100.53 88888.00 2017-08-18 07:10:34.000 230 33762.19 205.18 17100.45 88888.00 2017-08-18 07:10:35.000 230 33762.19 205.22 17100.46 37845.58 2017-08-18 07:10:36.000 230 33762.18 205.24 17100.47 88888.00 2017-08-18 07:10:37.000 230 33762.18 205.25 17100.47 88888.00 2017-08-18 07:10:38.000 230 33762.19 205.25 17100.47 88888.00 2017-08-18 07:10:39.000 230 33762.16 205.25 17100.49 88888.00 2017-08-18 07:10:40.000 230 33762.15 205.27 17100.48 37845.60 2017-08-18 07:10:41.000 230 33762.19 205.22 17100.50 88888.00 2017-08-18 07:10:42.000 230 33762.19 205.25 17100.49 88888.00 2017-08-18 07:10:43.000 230 33762.15 205.33 17100.48 88888.00 2017-08-18 07:10:44.000 230 33762.14 205.31 17100.50 88888.00 2017-08-18 07:10:45.000 230 33762.11 205.28 17100.54 37845.56 2017-08-18 07:10:46.000 230 33762.11 205.27 17100.54 88888.00 2017-08-18 07:10:47.000 230 33762.11 205.28 17100.54 88888.00 2017-08-18 07:10:48.000 230 33762.11 205.26 17100.53 88888.00 2017-08-18 07:10:49.000 230 33762.07 205.23 17100.54 88888.00 2017-08-18 07:10:50.000 230 33762.10 205.23 17100.53 37845.50 2017-08-18 07:10:51.000 230 33762.14 205.24 17100.50 88888.00 2017-08-18 07:10:52.000 230 33762.15 205.29 17100.51 88888.00 2017-08-18 07:10:53.000 230 33762.15 205.31 17100.48 88888.00 2017-08-18 07:10:54.000 230 33762.08 205.31 17100.47 88888.00 2017-08-18 07:10:55.000 230 33762.06 205.28 17100.47 37845.54 2017-08-18 07:10:56.000 230 33762.08 205.31 17100.50 88888.00 2017-08-18 07:10:57.000 230 33762.07 205.32 17100.52 88888.00 2017-08-18 07:10:58.000 230 33762.06 205.33 17100.50 88888.00 2017-08-18 07:10:59.000 230 33762.02 205.29 17100.48 88888.00 2017-08-18 07:11:00.000 230 33761.99 205.28 17100.52 37845.50 2017-08-18 07:11:01.000 230 33762.00 205.30 17100.52 88888.00 2017-08-18 07:11:02.000 230 33761.97 205.33 17100.51 88888.00 2017-08-18 07:11:03.000 230 33761.95 205.33 17100.54 88888.00 2017-08-18 07:11:04.000 230 33761.97 205.31 17100.53 88888.00 2017-08-18 07:11:05.000 230 33762.01 205.32 17100.52 37845.36 2017-08-18 07:11:06.000 230 33761.99 205.35 17100.52 88888.00 2017-08-18 07:11:07.000 230 33761.96 205.35 17100.48 88888.00 2017-08-18 07:11:08.000 230 33761.95 205.32 17100.49 88888.00 2017-08-18 07:11:09.000 230 33761.91 205.26 17100.47 88888.00 2017-08-18 07:11:10.000 230 33761.94 205.28 17100.45 37845.38 2017-08-18 07:11:11.000 230 33761.97 205.32 17100.50 88888.00 2017-08-18 07:11:12.000 230 33761.96 205.34 17100.50 88888.00 2017-08-18 07:11:13.000 230 33761.99 205.36 17100.43 88888.00 2017-08-18 07:11:14.000 230 33762.02 205.38 17100.41 88888.00 2017-08-18 07:11:15.000 230 33762.04 205.35 17100.40 37845.42 2017-08-18 07:11:16.000 230 33762.05 205.38 17100.38 88888.00 2017-08-18 07:11:17.000 230 33762.05 205.37 17100.38 88888.00 2017-08-18 07:11:18.000 230 33762.08 205.40 17100.34 88888.00 2017-08-18 07:11:19.000 230 33762.07 205.39 17100.28 88888.00 2017-08-18 07:11:20.000 230 33762.08 205.39 17100.33 37845.43 2017-08-18 07:11:21.000 230 33762.12 205.42 17100.37 88888.00 2017-08-18 07:11:22.000 230 33762.13 205.43 17100.31 88888.00 2017-08-18 07:11:23.000 230 33762.11 205.42 17100.34 88888.00 2017-08-18 07:11:24.000 230 33762.15 205.41 17100.38 88888.00 2017-08-18 07:11:25.000 230 33762.12 205.39 17100.40 37845.49 2017-08-18 07:11:26.000 230 33762.10 205.42 17100.39 88888.00 2017-08-18 07:11:27.000 230 33762.12 205.47 17100.39 88888.00 2017-08-18 07:11:28.000 230 33762.13 205.38 17100.38 88888.00 2017-08-18 07:11:29.000 230 33762.08 205.33 17100.38 88888.00 2017-08-18 07:11:30.000 230 33762.01 205.34 17100.42 37845.46 2017-08-18 07:11:31.000 230 33762.00 205.33 17100.45 88888.00 2017-08-18 07:11:32.000 230 33761.99 205.32 17100.42 88888.00 2017-08-18 07:11:33.000 230 33761.96 205.31 17100.40 88888.00 2017-08-18 07:11:34.000 230 33761.96 205.30 17100.43 88888.00 2017-08-18 07:11:35.000 230 33761.94 205.26 17100.40 37845.40 2017-08-18 07:11:36.000 230 33761.95 205.24 17100.39 88888.00 2017-08-18 07:11:37.000 230 33761.95 205.23 17100.42 88888.00 2017-08-18 07:11:38.000 230 33761.96 205.26 17100.41 88888.00 2017-08-18 07:11:39.000 230 33762.00 205.23 17100.38 88888.00 2017-08-18 07:11:40.000 230 33761.98 205.19 17100.41 37845.24 2017-08-18 07:11:41.000 230 33761.97 205.18 17100.37 88888.00 2017-08-18 07:11:42.000 230 33761.94 205.22 17100.35 88888.00 2017-08-18 07:11:43.000 230 33761.96 205.23 17100.38 88888.00 2017-08-18 07:11:44.000 230 33761.93 205.27 17100.39 88888.00 2017-08-18 07:11:45.000 230 33761.94 205.31 17100.42 37845.38 2017-08-18 07:11:46.000 230 33761.90 205.33 17100.38 88888.00 2017-08-18 07:11:47.000 230 33761.89 205.34 17100.41 88888.00 2017-08-18 07:11:48.000 230 33761.91 205.29 17100.47 88888.00 2017-08-18 07:11:49.000 230 33761.90 205.25 17100.42 88888.00 2017-08-18 07:11:50.000 230 33761.95 205.24 17100.40 37845.35 2017-08-18 07:11:51.000 230 33761.99 205.25 17100.36 88888.00 2017-08-18 07:11:52.000 230 33761.98 205.24 17100.41 88888.00 2017-08-18 07:11:53.000 230 33761.97 205.23 17100.42 88888.00 2017-08-18 07:11:54.000 230 33761.97 205.24 17100.42 88888.00 2017-08-18 07:11:55.000 230 33761.94 205.26 17100.42 37845.35 2017-08-18 07:11:56.000 230 33761.92 205.30 17100.43 88888.00 2017-08-18 07:11:57.000 230 33761.88 205.29 17100.44 88888.00 2017-08-18 07:11:58.000 230 33761.91 205.24 17100.41 88888.00 2017-08-18 07:11:59.000 230 33761.89 205.26 17100.41 88888.00 2017-08-18 07:12:00.000 230 33761.86 205.23 17100.38 37845.32 2017-08-18 07:12:01.000 230 33761.81 205.25 17100.38 88888.00 2017-08-18 07:12:02.000 230 33761.80 205.25 17100.39 88888.00 2017-08-18 07:12:03.000 230 33761.81 205.22 17100.40 88888.00 2017-08-18 07:12:04.000 230 33761.77 205.24 17100.37 88888.00 2017-08-18 07:12:05.000 230 33761.77 205.27 17100.38 37845.21 2017-08-18 07:12:06.000 230 33761.81 205.26 17100.40 88888.00 2017-08-18 07:12:07.000 230 33761.78 205.31 17100.42 88888.00 2017-08-18 07:12:08.000 230 33761.77 205.33 17100.44 88888.00 2017-08-18 07:12:09.000 230 33761.76 205.36 17100.44 88888.00 2017-08-18 07:12:10.000 230 33761.79 205.37 17100.48 37845.25 2017-08-18 07:12:11.000 230 33761.77 205.38 17100.46 88888.00 2017-08-18 07:12:12.000 230 33761.73 205.39 17100.39 88888.00 2017-08-18 07:12:13.000 230 33761.73 205.39 17100.42 88888.00 2017-08-18 07:12:14.000 230 33761.77 205.41 17100.46 88888.00 2017-08-18 07:12:15.000 230 33761.79 205.40 17100.43 37845.10 2017-08-18 07:12:16.000 230 33761.80 205.38 17100.42 88888.00 2017-08-18 07:12:17.000 230 33761.76 205.38 17100.39 88888.00 2017-08-18 07:12:18.000 230 33761.73 205.34 17100.37 88888.00 2017-08-18 07:12:19.000 230 33761.75 205.35 17100.35 88888.00 2017-08-18 07:12:20.000 230 33761.80 205.34 17100.35 37845.10 2017-08-18 07:12:21.000 230 33761.84 205.34 17100.35 88888.00 2017-08-18 07:12:22.000 230 33761.80 205.35 17100.35 88888.00 2017-08-18 07:12:23.000 230 33761.80 205.33 17100.35 88888.00 2017-08-18 07:12:24.000 230 33761.77 205.33 17100.36 88888.00 2017-08-18 07:12:25.000 230 33761.79 205.32 17100.38 37845.17 2017-08-18 07:12:26.000 230 33761.81 205.31 17100.38 88888.00 2017-08-18 07:12:27.000 230 33761.79 205.34 17100.40 88888.00 2017-08-18 07:12:28.000 230 33761.77 205.33 17100.39 88888.00 2017-08-18 07:12:29.000 230 33761.76 205.34 17100.36 88888.00 2017-08-18 07:12:30.000 230 33761.74 205.37 17100.35 37845.17 2017-08-18 07:12:31.000 230 33761.75 205.36 17100.35 88888.00 2017-08-18 07:12:32.000 230 33761.68 205.37 17100.37 88888.00 2017-08-18 07:12:33.000 230 33761.70 205.39 17100.36 88888.00 2017-08-18 07:12:34.000 230 33761.72 205.41 17100.37 88888.00 2017-08-18 07:12:35.000 230 33761.72 205.42 17100.37 37845.21 2017-08-18 07:12:36.000 230 33761.77 205.40 17100.36 88888.00 2017-08-18 07:12:37.000 230 33761.77 205.42 17100.37 88888.00 2017-08-18 07:12:38.000 230 33761.78 205.45 17100.39 88888.00 2017-08-18 07:12:39.000 230 33761.75 205.46 17100.37 88888.00 2017-08-18 07:12:40.000 230 33761.72 205.45 17100.36 37845.07 2017-08-18 07:12:41.000 230 33761.70 205.44 17100.35 88888.00 2017-08-18 07:12:42.000 230 33761.72 205.47 17100.33 88888.00 2017-08-18 07:12:43.000 230 33761.74 205.50 17100.35 88888.00 2017-08-18 07:12:44.000 230 33761.71 205.49 17100.37 88888.00 2017-08-18 07:12:45.000 230 33761.71 205.49 17100.36 37845.04 2017-08-18 07:12:46.000 230 33761.68 205.47 17100.35 88888.00 2017-08-18 07:12:47.000 230 33761.66 205.46 17100.34 88888.00 2017-08-18 07:12:48.000 230 33761.67 205.46 17100.36 88888.00 2017-08-18 07:12:49.000 230 33761.64 205.46 17100.36 88888.00 2017-08-18 07:12:50.000 230 33761.61 205.40 17100.33 37845.08 2017-08-18 07:12:51.000 230 33761.62 205.44 17100.31 88888.00 2017-08-18 07:12:52.000 230 33761.64 205.45 17100.29 88888.00 2017-08-18 07:12:53.000 230 33761.62 205.44 17100.28 88888.00 2017-08-18 07:12:54.000 230 33761.63 205.42 17100.25 88888.00 2017-08-18 07:12:55.000 230 33761.63 205.44 17100.32 37845.03 2017-08-18 07:12:56.000 230 33761.64 205.48 17100.35 88888.00 2017-08-18 07:12:57.000 230 33761.65 205.45 17100.32 88888.00 2017-08-18 07:12:58.000 230 33761.67 205.45 17100.32 88888.00 2017-08-18 07:12:59.000 230 33761.65 205.42 17100.30 88888.00 2017-08-18 07:13:00.000 230 33761.64 205.41 17100.30 37845.03 2017-08-18 07:13:01.000 230 33761.60 205.39 17100.25 88888.00 2017-08-18 07:13:02.000 230 33761.60 205.43 17100.26 88888.00 2017-08-18 07:13:03.000 230 33761.58 205.42 17100.30 88888.00 2017-08-18 07:13:04.000 230 33761.60 205.50 17100.30 88888.00 2017-08-18 07:13:05.000 230 33761.63 205.48 17100.30 37844.96 2017-08-18 07:13:06.000 230 33761.65 205.49 17100.27 88888.00 2017-08-18 07:13:07.000 230 33761.62 205.50 17100.23 88888.00 2017-08-18 07:13:08.000 230 33761.61 205.55 17100.25 88888.00 2017-08-18 07:13:09.000 230 33761.57 205.53 17100.23 88888.00 2017-08-18 07:13:10.000 230 33761.58 205.55 17100.20 37845.10 2017-08-18 07:13:11.000 230 33761.61 205.58 17100.22 88888.00 2017-08-18 07:13:12.000 230 33761.64 205.57 17100.23 88888.00 2017-08-18 07:13:13.000 230 33761.63 205.59 17100.21 88888.00 2017-08-18 07:13:14.000 230 33761.63 205.55 17100.19 88888.00 2017-08-18 07:13:15.000 230 33761.66 205.55 17100.22 37845.00 2017-08-18 07:13:16.000 230 33761.63 205.54 17100.21 88888.00 2017-08-18 07:13:17.000 230 33761.66 205.52 17100.20 88888.00 2017-08-18 07:13:18.000 230 33761.65 205.49 17100.23 88888.00 2017-08-18 07:13:19.000 230 33761.69 205.47 17100.26 88888.00 2017-08-18 07:13:20.000 230 33761.71 205.49 17100.27 37845.08 2017-08-18 07:13:21.000 230 33761.68 205.48 17100.25 88888.00 2017-08-18 07:13:22.000 230 33761.67 205.51 17100.22 88888.00 2017-08-18 07:13:23.000 230 33761.71 205.49 17100.21 88888.00 2017-08-18 07:13:24.000 230 33761.73 205.45 17100.19 88888.00 2017-08-18 07:13:25.000 230 33761.71 205.40 17100.18 37845.08 2017-08-18 07:13:26.000 230 33761.66 205.40 17100.22 88888.00 2017-08-18 07:13:27.000 230 33761.66 205.39 17100.22 88888.00 2017-08-18 07:13:28.000 230 33761.65 205.44 17100.22 88888.00 2017-08-18 07:13:29.000 230 33761.66 205.45 17100.18 88888.00 2017-08-18 07:13:30.000 230 33761.68 205.41 17100.20 37845.03 2017-08-18 07:13:31.000 230 33761.70 205.41 17100.23 88888.00 2017-08-18 07:13:32.000 230 33761.72 205.45 17100.20 88888.00 2017-08-18 07:13:33.000 230 33761.70 205.48 17100.23 88888.00 2017-08-18 07:13:34.000 230 33761.66 205.48 17100.27 88888.00 2017-08-18 07:13:35.000 230 33761.66 205.44 17100.29 37844.97 2017-08-18 07:13:36.000 230 33761.65 205.40 17100.24 88888.00 2017-08-18 07:13:37.000 230 33761.61 205.41 17100.22 88888.00 2017-08-18 07:13:38.000 230 33761.59 205.41 17100.24 88888.00 2017-08-18 07:13:39.000 230 33761.55 205.37 17100.22 88888.00 2017-08-18 07:13:40.000 230 33761.56 205.36 17100.21 37844.96 2017-08-18 07:13:41.000 230 33761.58 205.33 17100.14 88888.00 2017-08-18 07:13:42.000 230 33761.54 205.33 17100.14 88888.00 2017-08-18 07:13:43.000 230 33761.57 205.37 17100.12 88888.00 2017-08-18 07:13:44.000 230 33761.57 205.39 17100.11 88888.00 2017-08-18 07:13:45.000 230 33761.61 205.41 17100.11 37845.04 2017-08-18 07:13:46.000 230 33761.64 205.39 17100.10 88888.00 2017-08-18 07:13:47.000 230 33761.63 205.43 17100.15 88888.00 2017-08-18 07:13:48.000 230 33761.62 205.38 17100.16 88888.00 2017-08-18 07:13:49.000 230 33761.62 205.37 17100.14 88888.00 2017-08-18 07:13:50.000 230 33761.67 205.39 17100.13 37845.01 2017-08-18 07:13:51.000 230 33761.70 205.39 17100.18 88888.00 2017-08-18 07:13:52.000 230 33761.67 205.39 17100.14 88888.00 2017-08-18 07:13:53.000 230 33761.65 205.38 17100.09 88888.00 2017-08-18 07:13:54.000 230 33761.68 205.35 17100.10 88888.00 2017-08-18 07:13:55.000 230 33761.67 205.33 17100.13 37845.04 2017-08-18 07:13:56.000 230 33761.71 205.34 17100.12 88888.00 2017-08-18 07:13:57.000 230 33761.74 205.36 17100.11 88888.00 2017-08-18 07:13:58.000 230 33761.75 205.41 17100.10 88888.00 2017-08-18 07:13:59.000 230 33761.71 205.41 17100.08 88888.00 2017-08-18 07:14:00.000 230 33761.71 205.39 17100.04 37844.96 2017-08-18 07:14:01.000 230 33761.71 205.38 17100.05 88888.00 2017-08-18 07:14:02.000 230 33761.66 205.38 17100.06 88888.00 2017-08-18 07:14:03.000 230 33761.65 205.38 17100.08 88888.00 2017-08-18 07:14:04.000 230 33761.66 205.38 17100.13 88888.00 2017-08-18 07:14:05.000 230 33761.65 205.35 17100.13 37845.01 2017-08-18 07:14:06.000 230 33761.65 205.34 17100.12 88888.00 2017-08-18 07:14:07.000 230 33761.64 205.30 17100.13 88888.00 2017-08-18 07:14:08.000 230 33761.61 205.27 17100.13 88888.00 2017-08-18 07:14:09.000 230 33761.62 205.23 17100.09 88888.00 2017-08-18 07:14:10.000 230 33761.64 205.21 17100.09 37844.89 2017-08-18 07:14:11.000 230 33761.64 205.26 17100.09 88888.00 2017-08-18 07:14:12.000 230 33761.64 205.27 17100.07 88888.00 2017-08-18 07:14:13.000 230 33761.60 205.25 17100.12 88888.00 2017-08-18 07:14:14.000 230 33761.60 205.23 17100.13 88888.00 2017-08-18 07:14:15.000 230 33761.60 205.19 17100.12 37844.83 2017-08-18 07:14:16.000 230 33761.59 205.18 17100.12 88888.00 2017-08-18 07:14:17.000 230 33761.55 205.22 17100.10 88888.00 2017-08-18 07:14:18.000 230 33761.57 205.20 17100.14 88888.00 2017-08-18 07:14:19.000 230 33761.58 205.14 17100.14 88888.00 2017-08-18 07:14:20.000 230 33761.56 205.14 17100.11 37844.99 2017-08-18 07:14:21.000 230 33761.54 205.18 17100.11 88888.00 2017-08-18 07:14:22.000 230 33761.54 205.22 17100.10 88888.00 2017-08-18 07:14:23.000 230 33761.52 205.20 17100.06 88888.00 2017-08-18 07:14:24.000 230 33761.49 205.21 17100.05 88888.00 2017-08-18 07:14:25.000 230 33761.52 205.21 17100.04 37844.79 2017-08-18 07:14:26.000 230 33761.53 205.20 17100.06 88888.00 2017-08-18 07:14:27.000 230 33761.49 205.17 17100.12 88888.00 2017-08-18 07:14:28.000 230 33761.50 205.18 17100.16 88888.00 2017-08-18 07:14:29.000 230 33761.51 205.16 17100.15 88888.00 2017-08-18 07:14:30.000 230 33761.49 205.14 17100.13 37844.86 2017-08-18 07:14:31.000 230 33761.50 205.17 17100.13 88888.00 2017-08-18 07:14:32.000 230 33761.52 205.18 17100.07 88888.00 2017-08-18 07:14:33.000 230 33761.50 205.15 17100.02 88888.00 2017-08-18 07:14:34.000 230 33761.51 205.07 17100.02 88888.00 2017-08-18 07:14:35.000 230 33761.51 205.05 17100.05 37844.83 2017-08-18 07:14:36.000 230 33761.55 205.02 17100.04 88888.00 2017-08-18 07:14:37.000 230 33761.57 205.02 17100.02 88888.00 2017-08-18 07:14:38.000 230 33761.60 205.06 17100.03 88888.00 2017-08-18 07:14:39.000 230 33761.57 205.03 17100.07 88888.00 2017-08-18 07:14:40.000 230 33761.52 205.00 17100.05 37844.85 2017-08-18 07:14:41.000 230 33761.54 204.98 17100.07 88888.00 2017-08-18 07:14:42.000 230 33761.51 204.98 17100.04 88888.00 2017-08-18 07:14:43.000 230 33761.50 205.02 17100.05 88888.00 2017-08-18 07:14:44.000 230 33761.46 204.98 17100.06 88888.00 2017-08-18 07:14:45.000 230 33761.45 204.96 17100.05 37844.79 2017-08-18 07:14:46.000 230 33761.43 204.98 17100.04 88888.00 2017-08-18 07:14:47.000 230 33761.42 204.96 17100.02 88888.00 2017-08-18 07:14:48.000 230 33761.41 204.95 17100.01 88888.00 2017-08-18 07:14:49.000 230 33761.41 204.92 17100.01 88888.00 2017-08-18 07:14:50.000 230 33761.43 204.92 17099.99 37844.81 2017-08-18 07:14:51.000 230 33761.43 204.90 17100.00 88888.00 2017-08-18 07:14:52.000 230 33761.41 204.90 17099.98 88888.00 2017-08-18 07:14:53.000 230 33761.38 204.83 17099.97 88888.00 2017-08-18 07:14:54.000 230 33761.37 204.84 17099.99 88888.00 2017-08-18 07:14:55.000 230 33761.37 204.86 17099.98 37844.71 2017-08-18 07:14:56.000 230 33761.37 204.88 17099.95 88888.00 2017-08-18 07:14:57.000 230 33761.37 204.88 17099.93 88888.00 2017-08-18 07:14:58.000 230 33761.32 204.83 17099.92 88888.00 2017-08-18 07:14:59.000 230 33761.38 204.84 17099.96 88888.00 2017-08-18 07:15:00.000 230 33761.38 204.89 17100.01 37844.71 2017-08-18 07:15:01.000 230 33761.37 204.87 17099.98 88888.00 2017-08-18 07:15:02.000 230 33761.42 204.87 17099.97 88888.00 2017-08-18 07:15:03.000 230 33761.39 204.84 17099.98 88888.00 2017-08-18 07:15:04.000 230 33761.42 204.86 17100.00 88888.00 2017-08-18 07:15:05.000 230 33761.41 204.84 17100.02 37844.71 2017-08-18 07:15:06.000 230 33761.38 204.85 17100.02 88888.00 2017-08-18 07:15:07.000 230 33761.38 204.87 17100.02 88888.00 2017-08-18 07:15:08.000 230 33761.39 204.86 17099.99 88888.00 2017-08-18 07:15:09.000 230 33761.41 204.87 17099.98 88888.00 2017-08-18 07:15:10.000 230 33761.38 204.88 17100.00 37844.60 2017-08-18 07:15:11.000 230 33761.36 204.85 17100.02 88888.00 2017-08-18 07:15:12.000 230 33761.30 204.78 17100.05 88888.00 2017-08-18 07:15:13.000 230 33761.27 204.76 17100.03 88888.00 2017-08-18 07:15:14.000 230 33761.29 204.78 17100.04 88888.00 2017-08-18 07:15:15.000 230 33761.27 204.76 17099.99 37844.69 2017-08-18 07:15:16.000 230 33761.24 204.74 17100.04 88888.00 2017-08-18 07:15:17.000 230 33761.24 204.76 17100.00 88888.00 2017-08-18 07:15:18.000 230 33761.22 204.79 17099.95 88888.00 2017-08-18 07:15:19.000 230 33761.24 204.80 17099.99 88888.00 2017-08-18 07:15:20.000 230 33761.24 204.77 17099.96 37844.40 2017-08-18 07:15:21.000 230 33761.23 204.72 17099.95 88888.00 2017-08-18 07:15:22.000 230 33761.21 204.71 17099.92 88888.00 2017-08-18 07:15:23.000 230 33761.20 204.73 17099.92 88888.00 2017-08-18 07:15:24.000 230 33761.22 204.78 17099.93 88888.00 2017-08-18 07:15:25.000 230 33761.26 204.76 17099.90 37844.39 2017-08-18 07:15:26.000 230 33761.27 204.74 17099.91 88888.00 2017-08-18 07:15:27.000 230 33761.27 204.76 17099.94 88888.00 2017-08-18 07:15:28.000 230 33761.24 204.74 17099.95 88888.00 2017-08-18 07:15:29.000 230 33761.27 204.72 17099.97 88888.00 2017-08-18 07:15:30.000 230 33761.29 204.71 17099.98 37844.64 2017-08-18 07:15:31.000 230 33761.29 204.72 17099.97 88888.00 2017-08-18 07:15:32.000 230 33761.31 204.67 17099.98 88888.00 2017-08-18 07:15:33.000 230 33761.35 204.65 17099.94 88888.00 2017-08-18 07:15:34.000 230 33761.36 204.61 17099.96 88888.00 2017-08-18 07:15:35.000 230 33761.34 204.61 17099.94 37844.62 2017-08-18 07:15:36.000 230 33761.32 204.62 17099.95 88888.00 2017-08-18 07:15:37.000 230 33761.30 204.59 17099.94 88888.00 2017-08-18 07:15:38.000 230 33761.35 204.60 17099.99 88888.00 2017-08-18 07:15:39.000 230 33761.33 204.61 17100.03 88888.00 2017-08-18 07:15:40.000 230 33761.33 204.61 17100.02 37844.74 2017-08-18 07:15:41.000 230 33761.36 204.61 17099.98 88888.00 2017-08-18 07:15:42.000 230 33761.36 204.62 17099.97 88888.00 2017-08-18 07:15:43.000 230 33761.31 204.64 17099.98 88888.00 2017-08-18 07:15:44.000 230 33761.31 204.65 17099.98 88888.00 2017-08-18 07:15:45.000 230 33761.30 204.66 17099.94 37844.53 2017-08-18 07:15:46.000 230 33761.28 204.66 17099.95 88888.00 2017-08-18 07:15:47.000 230 33761.26 204.66 17099.95 88888.00 2017-08-18 07:15:48.000 230 33761.25 204.67 17099.96 88888.00 2017-08-18 07:15:49.000 230 33761.26 204.64 17099.99 88888.00 2017-08-18 07:15:50.000 230 33761.27 204.64 17099.98 37844.57 2017-08-18 07:15:51.000 230 33761.29 204.66 17099.93 88888.00 2017-08-18 07:15:52.000 230 33761.27 204.68 17099.89 88888.00 2017-08-18 07:15:53.000 230 33761.24 204.70 17099.91 88888.00 2017-08-18 07:15:54.000 230 33761.22 204.73 17099.93 88888.00 2017-08-18 07:15:55.000 230 33761.24 204.74 17099.90 37844.50 2017-08-18 07:15:56.000 230 33761.22 204.73 17099.89 88888.00 2017-08-18 07:15:57.000 230 33761.26 204.74 17099.86 88888.00 2017-08-18 07:15:58.000 230 33761.25 204.80 17099.88 88888.00 2017-08-18 07:15:59.000 230 33761.23 204.82 17099.92 88888.00 2017-08-18 07:16:00.000 230 33761.17 204.82 17099.94 37844.32 2017-08-18 07:16:01.000 230 33761.19 204.80 17099.90 88888.00 2017-08-18 07:16:02.000 230 33761.15 204.80 17099.86 88888.00 2017-08-18 07:16:03.000 230 33761.13 204.81 17099.87 88888.00 2017-08-18 07:16:04.000 230 33761.15 204.81 17099.87 88888.00 2017-08-18 07:16:05.000 230 33761.10 204.81 17099.84 37844.39 2017-08-18 07:16:06.000 230 33761.06 204.78 17099.84 88888.00 2017-08-18 07:16:07.000 230 33761.08 204.77 17099.87 88888.00 2017-08-18 07:16:08.000 230 33761.03 204.79 17099.93 88888.00 2017-08-18 07:16:09.000 230 33761.02 204.78 17099.86 88888.00 2017-08-18 07:16:10.000 230 33761.05 204.80 17099.81 37844.33 2017-08-18 07:16:11.000 230 33761.08 204.82 17099.85 88888.00 2017-08-18 07:16:12.000 230 33761.06 204.82 17099.88 88888.00 2017-08-18 07:16:13.000 230 33761.05 204.73 17099.88 88888.00 2017-08-18 07:16:14.000 230 33761.07 204.72 17099.89 88888.00 2017-08-18 07:16:15.000 230 33761.07 204.74 17099.88 37844.38 2017-08-18 07:16:16.000 230 33761.15 204.77 17099.87 88888.00 2017-08-18 07:16:17.000 230 33761.17 204.81 17099.85 88888.00 2017-08-18 07:16:18.000 230 33761.17 204.79 17099.85 88888.00 2017-08-18 07:16:19.000 230 33761.18 204.82 17099.88 88888.00 2017-08-18 07:16:20.000 230 33761.18 204.81 17099.87 37844.39 2017-08-18 07:16:21.000 230 33761.19 204.79 17099.83 88888.00 2017-08-18 07:16:22.000 230 33761.21 204.80 17099.83 88888.00 2017-08-18 07:16:23.000 230 33761.22 204.81 17099.81 88888.00 2017-08-18 07:16:24.000 230 33761.24 204.79 17099.78 88888.00 2017-08-18 07:16:25.000 230 33761.19 204.75 17099.81 37844.49 2017-08-18 07:16:26.000 230 33761.18 204.79 17099.84 88888.00 2017-08-18 07:16:27.000 230 33761.13 204.79 17099.83 88888.00 2017-08-18 07:16:28.000 230 33761.14 204.80 17099.82 88888.00 2017-08-18 07:16:29.000 230 33761.15 204.78 17099.81 88888.00 2017-08-18 07:16:30.000 230 33761.12 204.81 17099.80 37844.47 2017-08-18 07:16:31.000 230 33761.14 204.81 17099.82 88888.00 2017-08-18 07:16:32.000 230 33761.15 204.83 17099.86 88888.00 2017-08-18 07:16:33.000 230 33761.13 204.85 17099.84 88888.00 2017-08-18 07:16:34.000 230 33761.12 204.81 17099.78 88888.00 2017-08-18 07:16:35.000 230 33761.10 204.82 17099.78 37844.39 2017-08-18 07:16:36.000 230 33761.08 204.85 17099.82 88888.00 2017-08-18 07:16:37.000 230 33761.03 204.92 17099.79 88888.00 2017-08-18 07:16:38.000 230 33761.03 204.91 17099.84 88888.00 2017-08-18 07:16:39.000 230 33761.01 204.89 17099.81 88888.00 2017-08-18 07:16:40.000 230 33761.00 204.86 17099.83 37844.22 2017-08-18 07:16:41.000 230 33760.98 204.83 17099.84 88888.00 2017-08-18 07:16:42.000 230 33760.99 204.84 17099.85 88888.00 2017-08-18 07:16:43.000 230 33761.04 204.84 17099.81 88888.00 2017-08-18 07:16:44.000 230 33761.06 204.86 17099.76 88888.00 2017-08-18 07:16:45.000 230 33761.06 204.82 17099.76 37844.29 2017-08-18 07:16:46.000 230 33761.03 204.78 17099.77 88888.00 2017-08-18 07:16:47.000 230 33761.04 204.80 17099.78 88888.00 2017-08-18 07:16:48.000 230 33761.05 204.80 17099.81 88888.00 2017-08-18 07:16:49.000 230 33761.08 204.82 17099.81 88888.00 2017-08-18 07:16:50.000 230 33761.03 204.81 17099.81 37844.32 2017-08-18 07:16:51.000 230 33761.00 204.81 17099.80 88888.00 2017-08-18 07:16:52.000 230 33761.03 204.80 17099.78 88888.00 2017-08-18 07:16:53.000 230 33761.00 204.81 17099.76 88888.00 2017-08-18 07:16:54.000 230 33760.97 204.81 17099.78 88888.00 2017-08-18 07:16:55.000 230 33760.96 204.85 17099.76 37844.18 2017-08-18 07:16:56.000 230 33760.99 204.85 17099.77 88888.00 2017-08-18 07:16:57.000 230 33760.97 204.89 17099.78 88888.00 2017-08-18 07:16:58.000 230 33760.97 204.89 17099.76 88888.00 2017-08-18 07:16:59.000 230 33760.95 204.86 17099.80 88888.00 2017-08-18 07:17:00.000 230 33760.94 204.80 17099.78 37844.21 2017-08-18 07:17:01.000 230 33760.90 204.81 17099.80 88888.00 2017-08-18 07:17:02.000 230 33760.90 204.78 17099.83 88888.00 2017-08-18 07:17:03.000 230 33760.93 204.75 17099.79 88888.00 2017-08-18 07:17:04.000 230 33760.91 204.71 17099.74 88888.00 2017-08-18 07:17:05.000 230 33760.92 204.72 17099.75 37844.14 2017-08-18 07:17:06.000 230 33760.93 204.71 17099.79 88888.00 2017-08-18 07:17:07.000 230 33760.92 204.68 17099.76 88888.00 2017-08-18 07:17:08.000 230 33760.90 204.66 17099.76 88888.00 2017-08-18 07:17:09.000 230 33760.86 204.64 17099.73 88888.00 2017-08-18 07:17:10.000 230 33760.83 204.62 17099.74 37844.11 2017-08-18 07:17:11.000 230 33760.81 204.61 17099.73 88888.00 2017-08-18 07:17:12.000 230 33760.85 204.65 17099.77 88888.00 2017-08-18 07:17:13.000 230 33760.85 204.65 17099.77 88888.00 2017-08-18 07:17:14.000 230 33760.83 204.62 17099.78 88888.00 2017-08-18 07:17:15.000 230 33760.87 204.67 17099.77 37844.10 2017-08-18 07:17:16.000 230 33760.90 204.69 17099.73 88888.00 2017-08-18 07:17:17.000 230 33760.93 204.71 17099.73 88888.00 2017-08-18 07:17:18.000 230 33760.93 204.70 17099.72 88888.00 2017-08-18 07:17:19.000 230 33760.85 204.67 17099.75 88888.00 2017-08-18 07:17:20.000 230 33760.83 204.70 17099.74 37844.01 2017-08-18 07:17:21.000 230 33760.82 204.72 17099.75 88888.00 2017-08-18 07:17:22.000 230 33760.79 204.72 17099.71 88888.00 2017-08-18 07:17:23.000 230 33760.78 204.73 17099.69 88888.00 2017-08-18 07:17:24.000 230 33760.76 204.71 17099.68 88888.00 2017-08-18 07:17:25.000 230 33760.72 204.70 17099.68 37844.01 2017-08-18 07:17:26.000 230 33760.74 204.73 17099.69 88888.00 2017-08-18 07:17:27.000 230 33760.70 204.74 17099.70 88888.00 2017-08-18 07:17:28.000 230 33760.70 204.71 17099.72 88888.00 2017-08-18 07:17:29.000 230 33760.67 204.70 17099.73 88888.00 2017-08-18 07:17:30.000 230 33760.66 204.65 17099.67 37843.92 2017-08-18 07:17:31.000 230 33760.66 204.66 17099.68 88888.00 2017-08-18 07:17:32.000 230 33760.66 204.65 17099.72 88888.00 2017-08-18 07:17:33.000 230 33760.64 204.67 17099.72 88888.00 2017-08-18 07:17:34.000 230 33760.66 204.61 17099.70 88888.00 2017-08-18 07:17:35.000 230 33760.67 204.54 17099.70 37843.88 2017-08-18 07:17:36.000 230 33760.70 204.57 17099.71 88888.00 2017-08-18 07:17:37.000 230 33760.66 204.58 17099.68 88888.00 2017-08-18 07:17:38.000 230 33760.64 204.57 17099.68 88888.00 2017-08-18 07:17:39.000 230 33760.61 204.52 17099.67 88888.00 2017-08-18 07:17:40.000 230 33760.60 204.49 17099.66 37843.85 2017-08-18 07:17:41.000 230 33760.63 204.50 17099.71 88888.00 2017-08-18 07:17:42.000 230 33760.67 204.51 17099.68 88888.00 2017-08-18 07:17:43.000 230 33760.65 204.52 17099.67 88888.00 2017-08-18 07:17:44.000 230 33760.71 204.54 17099.69 88888.00 2017-08-18 07:17:45.000 230 33760.68 204.54 17099.67 37843.96 2017-08-18 07:17:46.000 230 33760.70 204.52 17099.70 88888.00 2017-08-18 07:17:47.000 230 33760.75 204.49 17099.70 88888.00 2017-08-18 07:17:48.000 230 33760.76 204.49 17099.72 88888.00 2017-08-18 07:17:49.000 230 33760.77 204.50 17099.73 88888.00 2017-08-18 07:17:50.000 230 33760.78 204.49 17099.74 37844.01 2017-08-18 07:17:51.000 230 33760.76 204.49 17099.72 88888.00 2017-08-18 07:17:52.000 230 33760.74 204.46 17099.72 88888.00 2017-08-18 07:17:53.000 230 33760.75 204.45 17099.69 88888.00 2017-08-18 07:17:54.000 230 33760.73 204.45 17099.74 88888.00 2017-08-18 07:17:55.000 230 33760.70 204.42 17099.75 37844.03 2017-08-18 07:17:56.000 230 33760.67 204.38 17099.73 88888.00 2017-08-18 07:17:57.000 230 33760.66 204.34 17099.74 88888.00 2017-08-18 07:17:58.000 230 33760.65 204.36 17099.71 88888.00 2017-08-18 07:17:59.000 230 33760.64 204.36 17099.70 88888.00 2017-08-18 07:18:00.000 230 33760.62 204.37 17099.68 37843.75 2017-08-18 07:18:01.000 230 33760.59 204.37 17099.68 88888.00 2017-08-18 07:18:02.000 230 33760.56 204.36 17099.74 88888.00 2017-08-18 07:18:03.000 230 33760.55 204.37 17099.70 88888.00 2017-08-18 07:18:04.000 230 33760.56 204.39 17099.71 88888.00 2017-08-18 07:18:05.000 230 33760.56 204.38 17099.71 37843.79 2017-08-18 07:18:06.000 230 33760.57 204.42 17099.71 88888.00 2017-08-18 07:18:07.000 230 33760.59 204.41 17099.73 88888.00 2017-08-18 07:18:08.000 230 33760.63 204.38 17099.70 88888.00 2017-08-18 07:18:09.000 230 33760.66 204.37 17099.66 88888.00 2017-08-18 07:18:10.000 230 33760.66 204.37 17099.68 37843.96 2017-08-18 07:18:11.000 230 33760.70 204.38 17099.67 88888.00 2017-08-18 07:18:12.000 230 33760.72 204.37 17099.68 88888.00 2017-08-18 07:18:13.000 230 33760.69 204.34 17099.66 88888.00 2017-08-18 07:18:14.000 230 33760.66 204.32 17099.64 88888.00 2017-08-18 07:18:15.000 230 33760.66 204.36 17099.66 37843.92 2017-08-18 07:18:16.000 230 33760.63 204.37 17099.68 88888.00 2017-08-18 07:18:17.000 230 33760.65 204.33 17099.68 88888.00 2017-08-18 07:18:18.000 230 33760.70 204.29 17099.65 88888.00 2017-08-18 07:18:19.000 230 33760.73 204.26 17099.64 88888.00 2017-08-18 07:18:20.000 230 33760.72 204.27 17099.61 37843.86 2017-08-18 07:18:21.000 230 33760.70 204.28 17099.61 88888.00 2017-08-18 07:18:22.000 230 33760.71 204.24 17099.63 88888.00 2017-08-18 07:18:23.000 230 33760.70 204.22 17099.62 88888.00 2017-08-18 07:18:24.000 230 33760.70 204.19 17099.62 88888.00 2017-08-18 07:18:25.000 230 33760.70 204.14 17099.60 37843.89 2017-08-18 07:18:26.000 230 33760.66 204.12 17099.59 88888.00 2017-08-18 07:18:27.000 230 33760.64 204.14 17099.59 88888.00 2017-08-18 07:18:28.000 230 33760.65 204.11 17099.58 88888.00 2017-08-18 07:18:29.000 230 33760.66 204.13 17099.56 88888.00 2017-08-18 07:18:30.000 230 33760.67 204.14 17099.58 37843.94 2017-08-18 07:18:31.000 230 33760.67 204.15 17099.58 88888.00 2017-08-18 07:18:32.000 230 33760.68 204.17 17099.57 88888.00 2017-08-18 07:18:33.000 230 33760.68 204.19 17099.58 88888.00 2017-08-18 07:18:34.000 230 33760.69 204.19 17099.59 88888.00 2017-08-18 07:18:35.000 230 33760.76 204.16 17099.59 37843.82 2017-08-18 07:18:36.000 230 33760.84 204.21 17099.62 88888.00 2017-08-18 07:18:37.000 230 33760.88 204.26 17099.60 88888.00 2017-08-18 07:18:38.000 230 33760.84 204.26 17099.58 88888.00 2017-08-18 07:18:39.000 230 33760.84 204.27 17099.57 88888.00 2017-08-18 07:18:40.000 230 33760.90 204.30 17099.55 37843.96 2017-08-18 07:18:41.000 230 33760.92 204.26 17099.51 88888.00 2017-08-18 07:18:42.000 230 33760.92 204.28 17099.48 88888.00 2017-08-18 07:18:43.000 230 33760.91 204.30 17099.47 88888.00 2017-08-18 07:18:44.000 230 33760.90 204.31 17099.47 88888.00 2017-08-18 07:18:45.000 230 33760.89 204.29 17099.52 37844.03 2017-08-18 07:18:46.000 230 33760.91 204.30 17099.56 88888.00 2017-08-18 07:18:47.000 230 33760.86 204.28 17099.57 88888.00 2017-08-18 07:18:48.000 230 33760.82 204.26 17099.56 88888.00 2017-08-18 07:18:49.000 230 33760.78 204.22 17099.53 88888.00 2017-08-18 07:18:50.000 230 33760.76 204.15 17099.57 37844.01 2017-08-18 07:18:51.000 230 33760.77 204.13 17099.57 88888.00 2017-08-18 07:18:52.000 230 33760.80 204.13 17099.56 88888.00 2017-08-18 07:18:53.000 230 33760.80 204.08 17099.51 88888.00 2017-08-18 07:18:54.000 230 33760.77 204.09 17099.52 88888.00 2017-08-18 07:18:55.000 230 33760.80 204.07 17099.49 37843.99 2017-08-18 07:18:56.000 230 33760.85 204.04 17099.47 88888.00 2017-08-18 07:18:57.000 230 33760.86 204.03 17099.45 88888.00 2017-08-18 07:18:58.000 230 33760.88 204.03 17099.47 88888.00 2017-08-18 07:18:59.000 230 33760.88 204.07 17099.47 88888.00 2017-08-18 07:19:00.000 230 33760.91 204.05 17099.44 37843.93 2017-08-18 07:19:01.000 230 33760.96 204.04 17099.44 88888.00 2017-08-18 07:19:02.000 230 33761.02 204.08 17099.48 88888.00 2017-08-18 07:19:03.000 230 33761.01 204.11 17099.48 88888.00 2017-08-18 07:19:04.000 230 33761.02 204.11 17099.47 88888.00 2017-08-18 07:19:05.000 230 33761.06 204.13 17099.47 37844.14 2017-08-18 07:19:06.000 230 33761.02 204.16 17099.48 88888.00 2017-08-18 07:19:07.000 230 33761.02 204.14 17099.47 88888.00 2017-08-18 07:19:08.000 230 33761.01 204.15 17099.45 88888.00 2017-08-18 07:19:09.000 230 33760.99 204.10 17099.43 88888.00 2017-08-18 07:19:10.000 230 33760.97 204.08 17099.46 37844.19 2017-08-18 07:19:11.000 230 33760.95 204.10 17099.49 88888.00 2017-08-18 07:19:12.000 230 33760.94 204.10 17099.49 88888.00 2017-08-18 07:19:13.000 230 33760.94 204.04 17099.44 88888.00 2017-08-18 07:19:14.000 230 33760.95 204.00 17099.44 88888.00 2017-08-18 07:19:15.000 230 33760.93 203.99 17099.42 37844.07 2017-08-18 07:19:16.000 230 33760.95 203.94 17099.44 88888.00 2017-08-18 07:19:17.000 230 33760.94 203.92 17099.45 88888.00 2017-08-18 07:19:18.000 230 33760.97 203.92 17099.44 88888.00 2017-08-18 07:19:19.000 230 33760.98 203.88 17099.41 88888.00 2017-08-18 07:19:20.000 230 33760.97 203.90 17099.38 37844.04 2017-08-18 07:19:21.000 230 33761.03 203.90 17099.41 88888.00 2017-08-18 07:19:22.000 230 33761.08 203.92 17099.44 88888.00 2017-08-18 07:19:23.000 230 33761.08 203.95 17099.45 88888.00 2017-08-18 07:19:24.000 230 33761.12 203.99 17099.44 88888.00 2017-08-18 07:19:25.000 230 33761.20 204.02 17099.41 37844.21 2017-08-18 07:19:26.000 230 33761.21 204.02 17099.39 88888.00 2017-08-18 07:19:27.000 230 33761.17 204.03 17099.40 88888.00 2017-08-18 07:19:28.000 230 33761.16 204.05 17099.42 88888.00 2017-08-18 07:19:29.000 230 33761.16 204.07 17099.42 88888.00 2017-08-18 07:19:30.000 230 33761.16 204.11 17099.37 37844.31 2017-08-18 07:19:31.000 230 33761.09 204.07 17099.39 88888.00 2017-08-18 07:19:32.000 230 33761.09 204.09 17099.40 88888.00 2017-08-18 07:19:33.000 230 33761.07 204.12 17099.40 88888.00 2017-08-18 07:19:34.000 230 33761.04 204.14 17099.46 88888.00 2017-08-18 07:19:35.000 230 33761.05 204.14 17099.41 37844.28 2017-08-18 07:19:36.000 230 33761.06 204.13 17099.40 88888.00 2017-08-18 07:19:37.000 230 33761.02 204.08 17099.44 88888.00 2017-08-18 07:19:38.000 230 33761.02 204.09 17099.39 88888.00 2017-08-18 07:19:39.000 230 33761.01 204.08 17099.35 88888.00 2017-08-18 07:19:40.000 230 33761.03 204.09 17099.38 37844.04 2017-08-18 07:19:41.000 230 33761.02 204.11 17099.39 88888.00 2017-08-18 07:19:42.000 230 33761.01 204.11 17099.39 88888.00 2017-08-18 07:19:43.000 230 33761.06 204.12 17099.39 88888.00 2017-08-18 07:19:44.000 230 33761.12 204.13 17099.40 88888.00 2017-08-18 07:19:45.000 230 33761.14 204.12 17099.41 37844.21 2017-08-18 07:19:46.000 230 33761.18 204.09 17099.36 88888.00 2017-08-18 07:19:47.000 230 33761.20 204.07 17099.32 88888.00 2017-08-18 07:19:48.000 230 33761.19 204.11 17099.37 88888.00 2017-08-18 07:19:49.000 230 33761.26 204.06 17099.41 88888.00 2017-08-18 07:19:50.000 230 33761.33 204.04 17099.41 37844.22 2017-08-18 07:19:51.000 230 33761.32 204.02 17099.33 88888.00 2017-08-18 07:19:52.000 230 33761.34 204.03 17099.28 88888.00 2017-08-18 07:19:53.000 230 33761.33 204.05 17099.31 88888.00 2017-08-18 07:19:54.000 230 33761.32 204.07 17099.32 88888.00 2017-08-18 07:19:55.000 230 33761.32 204.07 17099.31 37844.36 2017-08-18 07:19:56.000 230 33761.28 204.07 17099.36 88888.00 2017-08-18 07:19:57.000 230 33761.24 204.06 17099.36 88888.00 2017-08-18 07:19:58.000 230 33761.23 204.09 17099.37 88888.00 2017-08-18 07:19:59.000 230 33761.21 204.03 17099.37 88888.00 2017-08-18 07:20:00.000 230 33761.23 204.00 17099.40 37844.14 2017-08-18 07:20:01.000 230 33761.19 204.01 17099.36 88888.00 2017-08-18 07:20:02.000 230 33761.14 204.01 17099.33 88888.00 2017-08-18 07:20:03.000 230 33761.10 204.01 17099.33 88888.00 2017-08-18 07:20:04.000 230 33761.07 204.00 17099.34 88888.00 2017-08-18 07:20:05.000 230 33761.06 204.00 17099.35 37844.21 2017-08-18 07:20:06.000 230 33761.04 203.99 17099.38 88888.00 2017-08-18 07:20:07.000 230 33761.02 204.00 17099.39 88888.00 2017-08-18 07:20:08.000 230 33760.99 204.04 17099.41 88888.00 2017-08-18 07:20:09.000 230 33760.95 204.07 17099.40 88888.00 2017-08-18 07:20:10.000 230 33760.93 204.12 17099.41 37844.08 2017-08-18 07:20:11.000 230 33760.93 204.12 17099.41 88888.00 2017-08-18 07:20:12.000 230 33760.93 204.12 17099.41 88888.00 2017-08-18 07:20:13.000 230 33760.95 204.09 17099.41 88888.00 2017-08-18 07:20:14.000 230 33760.96 204.11 17099.39 88888.00 2017-08-18 07:20:15.000 230 33760.91 204.12 17099.42 37844.11 2017-08-18 07:20:16.000 230 33760.89 204.17 17099.38 88888.00 2017-08-18 07:20:17.000 230 33760.94 204.18 17099.38 88888.00 2017-08-18 07:20:18.000 230 33760.97 204.18 17099.38 88888.00 2017-08-18 07:20:19.000 230 33761.00 204.21 17099.38 88888.00 2017-08-18 07:20:20.000 230 33761.07 204.22 17099.42 37844.04 2017-08-18 07:20:21.000 230 33761.12 204.18 17099.40 88888.00 2017-08-18 07:20:22.000 230 33761.18 204.20 17099.36 88888.00 2017-08-18 07:20:23.000 230 33761.16 204.20 17099.38 88888.00 2017-08-18 07:20:24.000 230 33761.17 204.19 17099.33 88888.00 2017-08-18 07:20:25.000 230 33761.19 204.19 17099.32 37844.04 2017-08-18 07:20:26.000 230 33761.16 204.24 17099.34 88888.00 2017-08-18 07:20:27.000 230 33761.16 204.20 17099.35 88888.00 2017-08-18 07:20:28.000 230 33761.17 204.20 17099.34 88888.00 2017-08-18 07:20:29.000 230 33761.16 204.24 17099.32 88888.00 2017-08-18 07:20:30.000 230 33761.15 204.25 17099.30 37844.19 2017-08-18 07:20:31.000 230 33761.17 204.23 17099.27 88888.00 2017-08-18 07:20:32.000 230 33761.11 204.21 17099.29 88888.00 2017-08-18 07:20:33.000 230 33761.05 204.21 17099.25 88888.00 2017-08-18 07:20:34.000 230 33761.07 204.22 17099.24 88888.00 2017-08-18 07:20:35.000 230 33761.05 204.21 17099.22 37844.17 2017-08-18 07:20:36.000 230 33761.05 204.22 17099.26 88888.00 2017-08-18 07:20:37.000 230 33761.05 204.24 17099.26 88888.00 2017-08-18 07:20:38.000 230 33761.03 204.26 17099.31 88888.00 2017-08-18 07:20:39.000 230 33760.97 204.25 17099.32 88888.00 2017-08-18 07:20:40.000 230 33760.96 204.25 17099.29 37844.00 2017-08-18 07:20:41.000 230 33760.98 204.27 17099.28 88888.00 2017-08-18 07:20:42.000 230 33760.94 204.32 17099.25 88888.00 2017-08-18 07:20:43.000 230 33760.89 204.25 17099.29 88888.00 2017-08-18 07:20:44.000 230 33760.87 204.25 17099.31 88888.00 2017-08-18 07:20:45.000 230 33760.89 204.30 17099.29 37843.99 2017-08-18 07:20:46.000 230 33760.87 204.30 17099.28 88888.00 2017-08-18 07:20:47.000 230 33760.84 204.24 17099.30 88888.00 2017-08-18 07:20:48.000 230 33760.85 204.28 17099.30 88888.00 2017-08-18 07:20:49.000 230 33760.82 204.29 17099.27 88888.00 2017-08-18 07:20:50.000 230 33760.83 204.30 17099.29 37843.89 2017-08-18 07:20:51.000 230 33760.87 204.30 17099.32 88888.00 2017-08-18 07:20:52.000 230 33760.89 204.30 17099.28 88888.00 2017-08-18 07:20:53.000 230 33760.89 204.32 17099.22 88888.00 2017-08-18 07:20:54.000 230 33760.92 204.37 17099.25 88888.00 2017-08-18 07:20:55.000 230 33761.01 204.37 17099.27 37843.88 2017-08-18 07:20:56.000 230 33761.03 204.35 17099.28 88888.00 2017-08-18 07:20:57.000 230 33761.04 204.36 17099.26 88888.00 2017-08-18 07:20:58.000 230 33761.06 204.39 17099.24 88888.00 2017-08-18 07:20:59.000 230 33761.07 204.38 17099.27 88888.00 2017-08-18 07:21:00.000 230 33761.11 204.36 17099.27 37843.96 2017-08-18 07:21:01.000 230 33761.15 204.39 17099.25 88888.00 2017-08-18 07:21:02.000 230 33761.16 204.39 17099.23 88888.00 2017-08-18 07:21:03.000 230 33761.17 204.38 17099.23 88888.00 2017-08-18 07:21:04.000 230 33761.20 204.37 17099.21 88888.00 2017-08-18 07:21:05.000 230 33761.21 204.39 17099.21 37844.12 2017-08-18 07:21:06.000 230 33761.23 204.36 17099.21 88888.00 2017-08-18 07:21:07.000 230 33761.23 204.29 17099.22 88888.00 2017-08-18 07:21:08.000 230 33761.22 204.31 17099.20 88888.00 2017-08-18 07:21:09.000 230 33761.24 204.27 17099.22 88888.00 2017-08-18 07:21:10.000 230 33761.23 204.27 17099.18 37844.19 2017-08-18 07:21:11.000 230 33761.17 204.24 17099.16 88888.00 2017-08-18 07:21:12.000 230 33761.13 204.24 17099.14 88888.00 2017-08-18 07:21:13.000 230 33761.16 204.23 17099.16 88888.00 2017-08-18 07:21:14.000 230 33761.15 204.26 17099.17 88888.00 2017-08-18 07:21:15.000 230 33761.14 204.31 17099.18 37844.17 2017-08-18 07:21:16.000 230 33761.11 204.33 17099.20 88888.00 2017-08-18 07:21:17.000 230 33761.09 204.34 17099.21 88888.00 2017-08-18 07:21:18.000 230 33761.08 204.36 17099.18 88888.00 2017-08-18 07:21:19.000 230 33761.04 204.34 17099.16 88888.00 2017-08-18 07:21:20.000 230 33761.01 204.33 17099.16 37844.03 2017-08-18 07:21:21.000 230 33760.97 204.34 17099.13 88888.00 2017-08-18 07:21:22.000 230 33760.99 204.36 17099.17 88888.00 2017-08-18 07:21:23.000 230 33760.97 204.38 17099.18 88888.00 2017-08-18 07:21:24.000 230 33760.95 204.39 17099.14 88888.00 2017-08-18 07:21:25.000 230 33760.96 204.38 17099.09 37844.06 2017-08-18 07:21:26.000 230 33760.99 204.41 17099.12 88888.00 2017-08-18 07:21:27.000 230 33760.97 204.35 17099.14 88888.00 2017-08-18 07:21:28.000 230 33760.98 204.34 17099.13 88888.00 2017-08-18 07:21:29.000 230 33760.97 204.39 17099.12 88888.00 2017-08-18 07:21:30.000 230 33761.00 204.39 17099.17 37843.92 2017-08-18 07:21:31.000 230 33760.94 204.38 17099.10 88888.00 2017-08-18 07:21:32.000 230 33760.95 204.43 17099.10 88888.00 2017-08-18 07:21:33.000 230 33760.98 204.44 17099.10 88888.00 2017-08-18 07:21:34.000 230 33761.01 204.45 17099.10 88888.00 2017-08-18 07:21:35.000 230 33760.99 204.40 17099.11 37843.94 2017-08-18 07:21:36.000 230 33761.00 204.41 17099.12 88888.00 2017-08-18 07:21:37.000 230 33761.01 204.47 17099.12 88888.00 2017-08-18 07:21:38.000 230 33760.99 204.51 17099.08 88888.00 2017-08-18 07:21:39.000 230 33761.03 204.49 17099.06 88888.00 2017-08-18 07:21:40.000 230 33761.06 204.44 17099.09 37844.00 2017-08-18 07:21:41.000 230 33761.03 204.41 17099.10 88888.00 2017-08-18 07:21:42.000 230 33761.04 204.41 17099.08 88888.00 2017-08-18 07:21:43.000 230 33761.03 204.42 17099.09 88888.00 2017-08-18 07:21:44.000 230 33761.01 204.42 17099.09 88888.00 2017-08-18 07:21:45.000 230 33760.99 204.47 17099.08 37843.86 2017-08-18 07:21:46.000 230 33760.96 204.45 17099.05 88888.00 2017-08-18 07:21:47.000 230 33760.95 204.43 17099.05 88888.00 2017-08-18 07:21:48.000 230 33760.98 204.46 17099.06 88888.00 2017-08-18 07:21:49.000 230 33760.99 204.50 17099.12 88888.00 2017-08-18 07:21:50.000 230 33760.99 204.51 17099.11 37843.94 2017-08-18 07:21:51.000 230 33760.97 204.51 17099.12 88888.00 2017-08-18 07:21:52.000 230 33761.01 204.55 17099.16 88888.00 2017-08-18 07:21:53.000 230 33761.02 204.54 17099.12 88888.00 2017-08-18 07:21:54.000 230 33761.04 204.56 17099.09 88888.00 2017-08-18 07:21:55.000 230 33761.04 204.55 17099.07 37843.99 2017-08-18 07:21:56.000 230 33761.04 204.55 17099.03 88888.00 2017-08-18 07:21:57.000 230 33761.03 204.58 17099.07 88888.00 2017-08-18 07:21:58.000 230 33761.03 204.58 17099.08 88888.00 2017-08-18 07:21:59.000 230 33761.05 204.52 17099.02 88888.00 2017-08-18 07:22:00.000 230 33761.08 204.53 17099.08 37843.93 2017-08-18 07:22:01.000 230 33761.09 204.53 17099.06 88888.00 2017-08-18 07:22:02.000 230 33761.04 204.51 17099.03 88888.00 2017-08-18 07:22:03.000 230 33761.08 204.44 17099.05 88888.00 2017-08-18 07:22:04.000 230 33761.09 204.40 17099.06 88888.00 2017-08-18 07:22:05.000 230 33761.04 204.38 17099.06 37843.90 2017-08-18 07:22:06.000 230 33760.99 204.36 17099.05 88888.00 2017-08-18 07:22:07.000 230 33761.02 204.39 17099.06 88888.00 2017-08-18 07:22:08.000 230 33761.01 204.37 17099.03 88888.00 2017-08-18 07:22:09.000 230 33761.02 204.37 17099.03 88888.00 2017-08-18 07:22:10.000 230 33761.01 204.37 17099.04 37843.76 2017-08-18 07:22:11.000 230 33761.02 204.39 17099.03 88888.00 2017-08-18 07:22:12.000 230 33760.99 204.41 17099.04 88888.00 2017-08-18 07:22:13.000 230 33761.03 204.42 17099.02 88888.00 2017-08-18 07:22:14.000 230 33761.04 204.43 17099.00 88888.00 2017-08-18 07:22:15.000 230 33761.08 204.40 17099.01 37843.90 2017-08-18 07:22:16.000 230 33761.06 204.41 17099.00 88888.00 2017-08-18 07:22:17.000 230 33761.00 204.43 17099.02 88888.00 2017-08-18 07:22:18.000 230 33761.01 204.42 17098.99 88888.00 2017-08-18 07:22:19.000 230 33761.00 204.46 17098.95 88888.00 2017-08-18 07:22:20.000 230 33761.00 204.43 17098.99 37843.76 2017-08-18 07:22:21.000 230 33760.96 204.40 17099.01 88888.00 2017-08-18 07:22:22.000 230 33760.98 204.40 17098.96 88888.00 2017-08-18 07:22:23.000 230 33760.98 204.42 17099.00 88888.00 2017-08-18 07:22:24.000 230 33760.96 204.38 17098.98 88888.00 2017-08-18 07:22:25.000 230 33760.94 204.37 17098.97 37843.85 2017-08-18 07:22:26.000 230 33760.90 204.36 17098.93 88888.00 2017-08-18 07:22:27.000 230 33760.92 204.31 17098.92 88888.00 2017-08-18 07:22:28.000 230 33760.90 204.29 17098.94 88888.00 2017-08-18 07:22:29.000 230 33760.88 204.30 17098.94 88888.00 2017-08-18 07:22:30.000 230 33760.89 204.27 17098.97 37843.82 2017-08-18 07:22:31.000 230 33760.90 204.27 17098.96 88888.00 2017-08-18 07:22:32.000 230 33760.95 204.29 17098.93 88888.00 2017-08-18 07:22:33.000 230 33760.99 204.30 17098.97 88888.00 2017-08-18 07:22:34.000 230 33761.02 204.29 17098.96 88888.00 2017-08-18 07:22:35.000 230 33761.05 204.28 17098.94 37843.96 2017-08-18 07:22:36.000 230 33761.04 204.32 17098.93 88888.00 2017-08-18 07:22:37.000 230 33761.03 204.33 17098.96 88888.00 2017-08-18 07:22:38.000 230 33761.06 204.32 17098.95 88888.00 2017-08-18 07:22:39.000 230 33761.05 204.32 17098.93 88888.00 2017-08-18 07:22:40.000 230 33761.06 204.38 17098.94 37843.89 2017-08-18 07:22:41.000 230 33761.05 204.39 17098.90 88888.00 2017-08-18 07:22:42.000 230 33761.02 204.36 17098.90 88888.00 2017-08-18 07:22:43.000 230 33761.01 204.30 17098.98 88888.00 2017-08-18 07:22:44.000 230 33761.03 204.32 17098.97 88888.00 2017-08-18 07:22:45.000 230 33761.02 204.28 17098.95 37843.85 2017-08-18 07:22:46.000 230 33760.98 204.25 17098.91 88888.00 2017-08-18 07:22:47.000 230 33760.94 204.26 17098.92 88888.00 2017-08-18 07:22:48.000 230 33760.90 204.24 17098.94 88888.00 2017-08-18 07:22:49.000 230 33760.87 204.19 17098.92 88888.00 2017-08-18 07:22:50.000 230 33760.84 204.17 17098.89 37843.82 2017-08-18 07:22:51.000 230 33760.79 204.14 17098.93 88888.00 2017-08-18 07:22:52.000 230 33760.72 204.15 17098.95 88888.00 2017-08-18 07:22:53.000 230 33760.72 204.20 17098.95 88888.00 2017-08-18 07:22:54.000 230 33760.73 204.17 17098.93 88888.00 2017-08-18 07:22:55.000 230 33760.71 204.16 17098.93 37843.65 2017-08-18 07:22:56.000 230 33760.74 204.22 17098.91 88888.00 2017-08-18 07:22:57.000 230 33760.77 204.21 17098.91 88888.00 2017-08-18 07:22:58.000 230 33760.78 204.25 17098.93 88888.00 2017-08-18 07:22:59.000 230 33760.79 204.25 17098.92 88888.00 2017-08-18 07:23:00.000 230 33760.77 204.25 17098.92 37843.60 2017-08-18 07:23:01.000 230 33760.75 204.27 17098.93 88888.00 2017-08-18 07:23:02.000 230 33760.75 204.26 17098.91 88888.00 2017-08-18 07:23:03.000 230 33760.76 204.27 17098.89 88888.00 2017-08-18 07:23:04.000 230 33760.76 204.29 17098.84 88888.00 2017-08-18 07:23:05.000 230 33760.72 204.29 17098.88 37843.71 2017-08-18 07:23:06.000 230 33760.74 204.28 17098.90 88888.00 2017-08-18 07:23:07.000 230 33760.70 204.24 17098.87 88888.00 2017-08-18 07:23:08.000 230 33760.68 204.21 17098.87 88888.00 2017-08-18 07:23:09.000 230 33760.72 204.15 17098.85 88888.00 2017-08-18 07:23:10.000 230 33760.77 204.16 17098.85 37843.69 2017-08-18 07:23:11.000 230 33760.76 204.16 17098.85 88888.00 2017-08-18 07:23:12.000 230 33760.71 204.14 17098.83 88888.00 2017-08-18 07:23:13.000 230 33760.73 204.11 17098.84 88888.00 2017-08-18 07:23:14.000 230 33760.73 204.07 17098.81 88888.00 2017-08-18 07:23:15.000 230 33760.75 204.04 17098.82 37843.68 2017-08-18 07:23:16.000 230 33760.79 204.05 17098.82 88888.00 2017-08-18 07:23:17.000 230 33760.74 204.09 17098.83 88888.00 2017-08-18 07:23:18.000 230 33760.67 204.04 17098.88 88888.00 2017-08-18 07:23:19.000 230 33760.72 204.03 17098.83 88888.00 2017-08-18 07:23:20.000 230 33760.75 204.10 17098.81 37843.65 2017-08-18 07:23:21.000 230 33760.76 204.08 17098.81 88888.00 2017-08-18 07:23:22.000 230 33760.74 204.06 17098.82 88888.00 2017-08-18 07:23:23.000 230 33760.77 204.04 17098.81 88888.00 2017-08-18 07:23:24.000 230 33760.82 204.07 17098.79 88888.00 2017-08-18 07:23:25.000 230 33760.81 204.03 17098.80 37843.76 2017-08-18 07:23:26.000 230 33760.81 204.01 17098.81 88888.00 2017-08-18 07:23:27.000 230 33760.89 204.03 17098.82 88888.00 2017-08-18 07:23:28.000 230 33760.85 204.05 17098.82 88888.00 2017-08-18 07:23:29.000 230 33760.81 204.13 17098.77 88888.00 2017-08-18 07:23:30.000 230 33760.79 204.15 17098.81 37843.82 2017-08-18 07:23:31.000 230 33760.78 204.11 17098.84 88888.00 2017-08-18 07:23:32.000 230 33760.77 204.17 17098.86 88888.00 2017-08-18 07:23:33.000 230 33760.76 204.20 17098.87 88888.00 2017-08-18 07:23:34.000 230 33760.73 204.21 17098.79 88888.00 2017-08-18 07:23:35.000 230 33760.71 204.23 17098.80 37843.78 2017-08-18 07:23:36.000 230 33760.68 204.20 17098.81 88888.00 2017-08-18 07:23:37.000 230 33760.64 204.18 17098.78 88888.00 2017-08-18 07:23:38.000 230 33760.62 204.19 17098.77 88888.00 2017-08-18 07:23:39.000 230 33760.54 204.20 17098.78 88888.00 2017-08-18 07:23:40.000 230 33760.54 204.19 17098.82 37843.51 2017-08-18 07:23:41.000 230 33760.52 204.20 17098.78 88888.00 2017-08-18 07:23:42.000 230 33760.54 204.16 17098.80 88888.00 2017-08-18 07:23:43.000 230 33760.53 204.13 17098.83 88888.00 2017-08-18 07:23:44.000 230 33760.56 204.13 17098.76 88888.00 2017-08-18 07:23:45.000 230 33760.61 204.13 17098.73 37843.32 2017-08-18 07:23:46.000 230 33760.60 204.11 17098.74 88888.00 2017-08-18 07:23:47.000 230 33760.63 204.11 17098.74 88888.00 2017-08-18 07:23:48.000 230 33760.63 204.10 17098.73 88888.00 2017-08-18 07:23:49.000 230 33760.64 204.08 17098.73 88888.00 2017-08-18 07:23:50.000 230 33760.67 204.12 17098.70 37843.46 2017-08-18 07:23:51.000 230 33760.68 204.16 17098.69 88888.00 2017-08-18 07:23:52.000 230 33760.68 204.16 17098.68 88888.00 2017-08-18 07:23:53.000 230 33760.67 204.16 17098.71 88888.00 2017-08-18 07:23:54.000 230 33760.70 204.22 17098.72 88888.00 2017-08-18 07:23:55.000 230 33760.74 204.19 17098.74 37843.64 2017-08-18 07:23:56.000 230 33760.76 204.20 17098.74 88888.00 2017-08-18 07:23:57.000 230 33760.77 204.19 17098.68 88888.00 2017-08-18 07:23:58.000 230 33760.79 204.19 17098.68 88888.00 2017-08-18 07:23:59.000 230 33760.76 204.19 17098.67 88888.00 2017-08-18 07:24:00.000 230 33760.76 204.16 17098.71 37843.69 2017-08-18 07:24:01.000 230 33760.80 204.16 17098.73 88888.00 2017-08-18 07:24:02.000 230 33760.79 204.16 17098.72 88888.00 2017-08-18 07:24:03.000 230 33760.79 204.14 17098.73 88888.00 2017-08-18 07:24:04.000 230 33760.76 204.15 17098.78 88888.00 2017-08-18 07:24:05.000 230 33760.70 204.13 17098.78 37843.57 2017-08-18 07:24:06.000 230 33760.65 204.08 17098.75 88888.00 2017-08-18 07:24:07.000 230 33760.64 204.08 17098.76 88888.00 2017-08-18 07:24:08.000 230 33760.64 204.07 17098.77 88888.00 2017-08-18 07:24:09.000 230 33760.58 204.03 17098.74 88888.00 2017-08-18 07:24:10.000 230 33760.58 204.01 17098.76 37843.56 2017-08-18 07:24:11.000 230 33760.59 204.05 17098.75 88888.00 2017-08-18 07:24:12.000 230 33760.57 204.07 17098.74 88888.00 2017-08-18 07:24:13.000 230 33760.58 204.07 17098.74 88888.00 2017-08-18 07:24:14.000 230 33760.59 204.10 17098.75 88888.00 2017-08-18 07:24:15.000 230 33760.60 204.14 17098.75 37843.53 2017-08-18 07:24:16.000 230 33760.61 204.14 17098.78 88888.00 2017-08-18 07:24:17.000 230 33760.60 204.15 17098.77 88888.00 2017-08-18 07:24:18.000 230 33760.59 204.18 17098.75 88888.00 2017-08-18 07:24:19.000 230 33760.61 204.16 17098.71 88888.00 2017-08-18 07:24:20.000 230 33760.62 204.13 17098.67 37843.46 2017-08-18 07:24:21.000 230 33760.60 204.07 17098.69 88888.00 2017-08-18 07:24:22.000 230 33760.61 204.06 17098.66 88888.00 2017-08-18 07:24:23.000 230 33760.63 204.05 17098.67 88888.00 2017-08-18 07:24:24.000 230 33760.64 204.02 17098.70 88888.00 2017-08-18 07:24:25.000 230 33760.65 204.04 17098.67 37843.42 2017-08-18 07:24:26.000 230 33760.62 204.04 17098.69 88888.00 2017-08-18 07:24:27.000 230 33760.57 203.98 17098.66 88888.00 2017-08-18 07:24:28.000 230 33760.51 204.00 17098.69 88888.00 2017-08-18 07:24:29.000 230 33760.49 204.00 17098.70 88888.00 2017-08-18 07:24:30.000 230 33760.46 204.00 17098.71 37843.53 2017-08-18 07:24:31.000 230 33760.46 204.06 17098.69 88888.00 2017-08-18 07:24:32.000 230 33760.44 204.03 17098.68 88888.00 2017-08-18 07:24:33.000 230 33760.37 203.97 17098.69 88888.00 2017-08-18 07:24:34.000 230 33760.33 203.96 17098.70 88888.00 2017-08-18 07:24:35.000 230 33760.34 203.94 17098.68 37843.21 2017-08-18 07:24:36.000 230 33760.34 203.95 17098.70 88888.00 2017-08-18 07:24:37.000 230 33760.37 203.93 17098.69 88888.00 2017-08-18 07:24:38.000 230 33760.42 203.91 17098.69 88888.00 2017-08-18 07:24:39.000 230 33760.43 203.89 17098.71 88888.00 2017-08-18 07:24:40.000 230 33760.47 203.85 17098.72 37843.31 2017-08-18 07:24:41.000 230 33760.49 203.78 17098.72 88888.00 2017-08-18 07:24:42.000 230 33760.53 203.73 17098.72 88888.00 2017-08-18 07:24:43.000 230 33760.55 203.68 17098.71 88888.00 2017-08-18 07:24:44.000 230 33760.58 203.64 17098.67 88888.00 2017-08-18 07:24:45.000 230 33760.65 203.63 17098.69 37843.47 2017-08-18 07:24:46.000 230 33760.69 203.60 17098.71 88888.00 2017-08-18 07:24:47.000 230 33760.69 203.58 17098.68 88888.00 2017-08-18 07:24:48.000 230 33760.70 203.59 17098.62 88888.00 2017-08-18 07:24:49.000 230 33760.75 203.55 17098.59 88888.00 2017-08-18 07:24:50.000 230 33760.76 203.56 17098.59 37843.49 2017-08-18 07:24:51.000 230 33760.71 203.58 17098.62 88888.00 2017-08-18 07:24:52.000 230 33760.73 203.59 17098.62 88888.00 2017-08-18 07:24:53.000 230 33760.69 203.59 17098.64 88888.00 2017-08-18 07:24:54.000 230 33760.68 203.63 17098.63 88888.00 2017-08-18 07:24:55.000 230 33760.66 203.64 17098.63 37843.57 2017-08-18 07:24:56.000 230 33760.66 203.65 17098.65 88888.00 2017-08-18 07:24:57.000 230 33760.63 203.65 17098.63 88888.00 2017-08-18 07:24:58.000 230 33760.56 203.69 17098.64 88888.00 2017-08-18 07:24:59.000 230 33760.50 203.70 17098.66 88888.00 2017-08-18 07:25:00.000 230 33760.46 203.69 17098.66 37843.42 2017-08-18 07:25:01.000 230 33760.47 203.71 17098.65 88888.00 2017-08-18 07:25:02.000 230 33760.49 203.73 17098.67 88888.00 2017-08-18 07:25:03.000 230 33760.46 203.76 17098.70 88888.00 2017-08-18 07:25:04.000 230 33760.45 203.77 17098.71 88888.00 2017-08-18 07:25:05.000 230 33760.45 203.78 17098.72 37843.28 2017-08-18 07:25:06.000 230 33760.47 203.78 17098.67 88888.00 2017-08-18 07:25:07.000 230 33760.48 203.76 17098.62 88888.00 2017-08-18 07:25:08.000 230 33760.48 203.73 17098.62 88888.00 2017-08-18 07:25:09.000 230 33760.52 203.69 17098.63 88888.00 2017-08-18 07:25:10.000 230 33760.57 203.65 17098.64 37843.32 2017-08-18 07:25:11.000 230 33760.60 203.63 17098.64 88888.00 2017-08-18 07:25:12.000 230 33760.58 203.60 17098.65 88888.00 2017-08-18 07:25:13.000 230 33760.50 203.55 17098.67 88888.00 2017-08-18 07:25:14.000 230 33760.52 203.53 17098.65 88888.00 2017-08-18 07:25:15.000 230 33760.56 203.51 17098.64 37843.38 2017-08-18 07:25:16.000 230 33760.56 203.44 17098.62 88888.00 2017-08-18 07:25:17.000 230 33760.53 203.45 17098.62 88888.00 2017-08-18 07:25:18.000 230 33760.54 203.44 17098.64 88888.00 2017-08-18 07:25:19.000 230 33760.60 203.43 17098.62 88888.00 2017-08-18 07:25:20.000 230 33760.63 203.44 17098.61 37843.28 2017-08-18 07:25:21.000 230 33760.61 203.44 17098.61 88888.00 2017-08-18 07:25:22.000 230 33760.62 203.45 17098.60 88888.00 2017-08-18 07:25:23.000 230 33760.65 203.50 17098.60 88888.00 2017-08-18 07:25:24.000 230 33760.65 203.49 17098.58 88888.00 2017-08-18 07:25:25.000 230 33760.67 203.46 17098.57 37843.35 2017-08-18 07:25:26.000 230 33760.71 203.50 17098.63 88888.00 2017-08-18 07:25:27.000 230 33760.72 203.52 17098.58 88888.00 2017-08-18 07:25:28.000 230 33760.75 203.52 17098.59 88888.00 2017-08-18 07:25:29.000 230 33760.78 203.54 17098.60 88888.00 2017-08-18 07:25:30.000 230 33760.82 203.55 17098.59 37843.57 2017-08-18 07:25:31.000 230 33760.84 203.50 17098.61 88888.00 2017-08-18 07:25:32.000 230 33760.86 203.50 17098.61 88888.00 2017-08-18 07:25:33.000 230 33760.87 203.48 17098.59 88888.00 2017-08-18 07:25:34.000 230 33760.90 203.48 17098.64 88888.00 2017-08-18 07:25:35.000 230 33760.92 203.46 17098.60 37843.65 2017-08-18 07:25:36.000 230 33760.90 203.42 17098.60 88888.00 2017-08-18 07:25:37.000 230 33760.89 203.38 17098.59 88888.00 2017-08-18 07:25:38.000 230 33760.88 203.35 17098.56 88888.00 2017-08-18 07:25:39.000 230 33760.87 203.34 17098.56 88888.00 2017-08-18 07:25:40.000 230 33760.85 203.34 17098.57 37843.67 2017-08-18 07:25:41.000 230 33760.85 203.33 17098.59 88888.00 2017-08-18 07:25:42.000 230 33760.84 203.33 17098.58 88888.00 2017-08-18 07:25:43.000 230 33760.82 203.32 17098.56 88888.00 2017-08-18 07:25:44.000 230 33760.80 203.33 17098.56 88888.00 2017-08-18 07:25:45.000 230 33760.79 203.33 17098.61 37843.54 2017-08-18 07:25:46.000 230 33760.75 203.34 17098.59 88888.00 2017-08-18 07:25:47.000 230 33760.72 203.34 17098.65 88888.00 2017-08-18 07:25:48.000 230 33760.68 203.33 17098.66 88888.00 2017-08-18 07:25:49.000 230 33760.68 203.35 17098.59 88888.00 2017-08-18 07:25:50.000 230 33760.68 203.40 17098.58 37843.57 2017-08-18 07:25:51.000 230 33760.67 203.38 17098.63 88888.00 2017-08-18 07:25:52.000 230 33760.67 203.38 17098.64 88888.00 2017-08-18 07:25:53.000 230 33760.66 203.39 17098.61 88888.00 2017-08-18 07:25:54.000 230 33760.61 203.42 17098.60 88888.00 2017-08-18 07:25:55.000 230 33760.60 203.39 17098.60 37843.35 2017-08-18 07:25:56.000 230 33760.61 203.40 17098.63 88888.00 2017-08-18 07:25:57.000 230 33760.61 203.39 17098.65 88888.00 2017-08-18 07:25:58.000 230 33760.65 203.36 17098.58 88888.00 2017-08-18 07:25:59.000 230 33760.69 203.33 17098.59 88888.00 2017-08-18 07:26:00.000 230 33760.74 203.31 17098.59 37843.46 2017-08-18 07:26:01.000 230 33760.73 203.28 17098.63 88888.00 2017-08-18 07:26:02.000 230 33760.72 203.26 17098.62 88888.00 2017-08-18 07:26:03.000 230 33760.76 203.28 17098.62 88888.00 2017-08-18 07:26:04.000 230 33760.78 203.24 17098.58 88888.00 2017-08-18 07:26:05.000 230 33760.84 203.23 17098.59 37843.53 2017-08-18 07:26:06.000 230 33760.84 203.19 17098.59 88888.00 2017-08-18 07:26:07.000 230 33760.81 203.13 17098.59 88888.00 2017-08-18 07:26:08.000 230 33760.78 203.14 17098.55 88888.00 2017-08-18 07:26:09.000 230 33760.82 203.17 17098.58 88888.00 2017-08-18 07:26:10.000 230 33760.84 203.18 17098.59 37843.64 2017-08-18 07:26:11.000 230 33760.82 203.16 17098.55 88888.00 2017-08-18 07:26:12.000 230 33760.81 203.15 17098.56 88888.00 2017-08-18 07:26:13.000 230 33760.79 203.14 17098.52 88888.00 2017-08-18 07:26:14.000 230 33760.75 203.13 17098.51 88888.00 2017-08-18 07:26:15.000 230 33760.73 203.10 17098.52 37843.50 2017-08-18 07:26:16.000 230 33760.71 203.06 17098.54 88888.00 2017-08-18 07:26:17.000 230 33760.67 203.05 17098.53 88888.00 2017-08-18 07:26:18.000 230 33760.69 203.06 17098.51 88888.00 2017-08-18 07:26:19.000 230 33760.71 203.05 17098.51 88888.00 2017-08-18 07:26:20.000 230 33760.72 203.06 17098.54 37843.44 2017-08-18 07:26:21.000 230 33760.72 203.11 17098.51 88888.00 2017-08-18 07:26:22.000 230 33760.72 203.11 17098.49 88888.00 2017-08-18 07:26:23.000 230 33760.72 203.16 17098.53 88888.00 2017-08-18 07:26:24.000 230 33760.79 203.18 17098.50 88888.00 2017-08-18 07:26:25.000 230 33760.86 203.20 17098.51 37843.53 2017-08-18 07:26:26.000 230 33760.88 203.20 17098.50 88888.00 2017-08-18 07:26:27.000 230 33760.89 203.23 17098.47 88888.00 2017-08-18 07:26:28.000 230 33760.86 203.20 17098.43 88888.00 2017-08-18 07:26:29.000 230 33760.91 203.25 17098.43 88888.00 2017-08-18 07:26:30.000 230 33760.93 203.24 17098.48 37843.53 2017-08-18 07:26:31.000 230 33760.92 203.21 17098.52 88888.00 2017-08-18 07:26:32.000 230 33760.89 203.21 17098.53 88888.00 2017-08-18 07:26:33.000 230 33760.92 203.23 17098.50 88888.00 2017-08-18 07:26:34.000 230 33760.90 203.24 17098.50 88888.00 2017-08-18 07:26:35.000 230 33760.86 203.24 17098.51 37843.65 2017-08-18 07:26:36.000 230 33760.84 203.18 17098.53 88888.00 2017-08-18 07:26:37.000 230 33760.81 203.17 17098.51 88888.00 2017-08-18 07:26:38.000 230 33760.79 203.21 17098.56 88888.00 2017-08-18 07:26:39.000 230 33760.76 203.20 17098.58 88888.00 2017-08-18 07:26:40.000 230 33760.72 203.17 17098.57 37843.54 2017-08-18 07:26:41.000 230 33760.70 203.19 17098.54 88888.00 2017-08-18 07:26:42.000 230 33760.70 203.19 17098.52 88888.00 2017-08-18 07:26:43.000 230 33760.70 203.19 17098.51 88888.00 2017-08-18 07:26:44.000 230 33760.69 203.22 17098.52 88888.00 2017-08-18 07:26:45.000 230 33760.67 203.20 17098.53 37843.39 2017-08-18 07:26:46.000 230 33760.68 203.19 17098.55 88888.00 2017-08-18 07:26:47.000 230 33760.68 203.21 17098.55 88888.00 2017-08-18 07:26:48.000 230 33760.62 203.21 17098.55 88888.00 2017-08-18 07:26:49.000 230 33760.62 203.18 17098.56 88888.00 2017-08-18 07:26:50.000 230 33760.62 203.19 17098.60 37843.35 2017-08-18 07:26:51.000 230 33760.63 203.25 17098.56 88888.00 2017-08-18 07:26:52.000 230 33760.64 203.24 17098.51 88888.00 2017-08-18 07:26:53.000 230 33760.63 203.26 17098.57 88888.00 2017-08-18 07:26:54.000 230 33760.63 203.26 17098.58 88888.00 2017-08-18 07:26:55.000 230 33760.61 203.20 17098.55 37843.39 2017-08-18 07:26:56.000 230 33760.57 203.19 17098.52 88888.00 2017-08-18 07:26:57.000 230 33760.56 203.21 17098.52 88888.00 2017-08-18 07:26:58.000 230 33760.53 203.24 17098.48 88888.00 2017-08-18 07:26:59.000 230 33760.47 203.20 17098.45 88888.00 2017-08-18 07:27:00.000 230 33760.49 203.13 17098.42 37843.26 2017-08-18 07:27:01.000 230 33760.53 203.12 17098.47 88888.00 2017-08-18 07:27:02.000 230 33760.52 203.14 17098.46 88888.00 2017-08-18 07:27:03.000 230 33760.54 203.15 17098.49 88888.00 2017-08-18 07:27:04.000 230 33760.55 203.12 17098.48 88888.00 2017-08-18 07:27:05.000 230 33760.53 203.11 17098.47 37843.14 2017-08-18 07:27:06.000 230 33760.54 203.12 17098.47 88888.00 2017-08-18 07:27:07.000 230 33760.55 203.08 17098.43 88888.00 2017-08-18 07:27:08.000 230 33760.55 203.08 17098.47 88888.00 2017-08-18 07:27:09.000 230 33760.49 203.07 17098.51 88888.00 2017-08-18 07:27:10.000 230 33760.48 203.05 17098.46 37843.17 2017-08-18 07:27:11.000 230 33760.46 203.07 17098.47 88888.00 2017-08-18 07:27:12.000 230 33760.49 203.11 17098.47 88888.00 2017-08-18 07:27:13.000 230 33760.46 203.11 17098.46 88888.00 2017-08-18 07:27:14.000 230 33760.41 203.12 17098.43 88888.00 2017-08-18 07:27:15.000 230 33760.38 203.13 17098.44 37843.17 2017-08-18 07:27:16.000 230 33760.35 203.10 17098.45 88888.00 2017-08-18 07:27:17.000 230 33760.36 203.10 17098.47 88888.00 2017-08-18 07:27:18.000 230 33760.34 203.12 17098.45 88888.00 2017-08-18 07:27:19.000 230 33760.34 203.12 17098.43 88888.00 2017-08-18 07:27:20.000 230 33760.36 203.09 17098.42 37843.12 2017-08-18 07:27:21.000 230 33760.35 203.09 17098.39 88888.00 2017-08-18 07:27:22.000 230 33760.34 203.06 17098.43 88888.00 2017-08-18 07:27:23.000 230 33760.38 203.04 17098.45 88888.00 2017-08-18 07:27:24.000 230 33760.41 203.03 17098.50 88888.00 2017-08-18 07:27:25.000 230 33760.43 203.02 17098.51 37843.04 2017-08-18 07:27:26.000 230 33760.40 202.98 17098.45 88888.00 2017-08-18 07:27:27.000 230 33760.39 202.93 17098.42 88888.00 2017-08-18 07:27:28.000 230 33760.38 202.91 17098.41 88888.00 2017-08-18 07:27:29.000 230 33760.38 202.91 17098.44 88888.00 2017-08-18 07:27:30.000 230 33760.38 202.88 17098.43 37843.10 2017-08-18 07:27:31.000 230 33760.35 202.85 17098.39 88888.00 2017-08-18 07:27:32.000 230 33760.32 202.82 17098.39 88888.00 2017-08-18 07:27:33.000 230 33760.27 202.82 17098.41 88888.00 2017-08-18 07:27:34.000 230 33760.22 202.85 17098.46 88888.00 2017-08-18 07:27:35.000 230 33760.22 202.86 17098.48 37843.01 2017-08-18 07:27:36.000 230 33760.20 202.89 17098.47 88888.00 2017-08-18 07:27:37.000 230 33760.23 202.91 17098.47 88888.00 2017-08-18 07:27:38.000 230 33760.20 202.87 17098.45 88888.00 2017-08-18 07:27:39.000 230 33760.14 202.87 17098.44 88888.00 2017-08-18 07:27:40.000 230 33760.11 202.86 17098.43 37842.86 2017-08-18 07:27:41.000 230 33760.09 202.90 17098.39 88888.00 2017-08-18 07:27:42.000 230 33760.09 202.99 17098.45 88888.00 2017-08-18 07:27:43.000 230 33760.10 203.00 17098.47 88888.00 2017-08-18 07:27:44.000 230 33760.09 202.98 17098.44 88888.00 2017-08-18 07:27:45.000 230 33760.09 203.00 17098.46 37842.82 2017-08-18 07:27:46.000 230 33760.11 202.97 17098.44 88888.00 2017-08-18 07:27:47.000 230 33760.08 203.03 17098.44 88888.00 2017-08-18 07:27:48.000 230 33760.03 203.00 17098.44 88888.00 2017-08-18 07:27:49.000 230 33759.99 202.99 17098.48 88888.00 2017-08-18 07:27:50.000 230 33759.95 202.97 17098.47 37842.76 2017-08-18 07:27:51.000 230 33759.90 202.96 17098.42 88888.00 2017-08-18 07:27:52.000 230 33759.86 202.93 17098.44 88888.00 2017-08-18 07:27:53.000 230 33759.85 202.92 17098.47 88888.00 2017-08-18 07:27:54.000 230 33759.85 202.85 17098.45 88888.00 2017-08-18 07:27:55.000 230 33759.81 202.80 17098.39 37842.71 2017-08-18 07:27:56.000 230 33759.78 202.83 17098.42 88888.00 2017-08-18 07:27:57.000 230 33759.70 202.80 17098.40 88888.00 2017-08-18 07:27:58.000 230 33759.69 202.82 17098.46 88888.00 2017-08-18 07:27:59.000 230 33759.64 202.87 17098.41 88888.00 2017-08-18 07:28:00.000 230 33759.61 202.87 17098.44 37842.49 2017-08-18 07:28:01.000 230 33759.58 202.93 17098.42 88888.00 2017-08-18 07:28:02.000 230 33759.54 202.99 17098.43 88888.00 2017-08-18 07:28:03.000 230 33759.52 202.97 17098.41 88888.00 2017-08-18 07:28:04.000 230 33759.53 202.99 17098.41 88888.00 2017-08-18 07:28:05.000 230 33759.52 203.02 17098.43 37842.28 2017-08-18 07:28:06.000 230 33759.53 203.03 17098.44 88888.00 2017-08-18 07:28:07.000 230 33759.57 203.03 17098.45 88888.00 2017-08-18 07:28:08.000 230 33759.55 203.05 17098.41 88888.00 2017-08-18 07:28:09.000 230 33759.55 203.05 17098.43 88888.00 2017-08-18 07:28:10.000 230 33759.56 203.08 17098.46 37842.38 2017-08-18 07:28:11.000 230 33759.58 203.07 17098.47 88888.00 2017-08-18 07:28:12.000 230 33759.63 203.08 17098.48 88888.00 2017-08-18 07:28:13.000 230 33759.65 203.09 17098.50 88888.00 2017-08-18 07:28:14.000 230 33759.67 203.08 17098.52 88888.00 2017-08-18 07:28:15.000 230 33759.69 203.09 17098.50 37842.35 2017-08-18 07:28:16.000 230 33759.63 203.08 17098.46 88888.00 2017-08-18 07:28:17.000 230 33759.56 203.11 17098.46 88888.00 2017-08-18 07:28:18.000 230 33759.55 203.05 17098.43 88888.00 2017-08-18 07:28:19.000 230 33759.55 203.01 17098.42 88888.00 2017-08-18 07:28:20.000 230 33759.51 203.02 17098.44 37842.36 2017-08-18 07:28:21.000 230 33759.49 203.06 17098.46 88888.00 2017-08-18 07:28:22.000 230 33759.42 203.07 17098.45 88888.00 2017-08-18 07:28:23.000 230 33759.39 203.06 17098.45 88888.00 2017-08-18 07:28:24.000 230 33759.40 203.07 17098.45 88888.00 2017-08-18 07:28:25.000 230 33759.33 203.05 17098.46 37842.22 2017-08-18 07:28:26.000 230 33759.26 203.07 17098.43 88888.00 2017-08-18 07:28:27.000 230 33759.21 203.11 17098.45 88888.00 2017-08-18 07:28:28.000 230 33759.20 203.10 17098.46 88888.00 2017-08-18 07:28:29.000 230 33759.18 203.14 17098.46 88888.00 2017-08-18 07:28:30.000 230 33759.15 203.18 17098.45 37842.03 2017-08-18 07:28:31.000 230 33759.14 203.16 17098.48 88888.00 2017-08-18 07:28:32.000 230 33759.15 203.11 17098.45 88888.00 2017-08-18 07:28:33.000 230 33759.14 203.10 17098.43 88888.00 2017-08-18 07:28:34.000 230 33759.13 203.14 17098.42 88888.00 2017-08-18 07:28:35.000 230 33759.12 203.13 17098.42 37841.93 2017-08-18 07:28:36.000 230 33759.12 203.07 17098.39 88888.00 2017-08-18 07:28:37.000 230 33759.11 203.04 17098.37 88888.00 2017-08-18 07:28:38.000 230 33759.11 203.05 17098.36 88888.00 2017-08-18 07:28:39.000 230 33759.10 203.04 17098.41 88888.00 2017-08-18 07:28:40.000 230 33759.08 203.04 17098.42 37841.96 2017-08-18 07:28:41.000 230 33759.07 203.06 17098.46 88888.00 2017-08-18 07:28:42.000 230 33759.05 203.06 17098.46 88888.00 2017-08-18 07:28:43.000 230 33759.06 203.07 17098.45 88888.00 2017-08-18 07:28:44.000 230 33759.07 203.06 17098.41 88888.00 2017-08-18 07:28:45.000 230 33759.07 203.07 17098.42 37841.93 2017-08-18 07:28:46.000 230 33759.10 203.09 17098.43 88888.00 2017-08-18 07:28:47.000 230 33759.11 203.13 17098.44 88888.00 2017-08-18 07:28:48.000 230 33759.19 203.15 17098.45 88888.00 2017-08-18 07:28:49.000 230 33759.23 203.18 17098.40 88888.00 2017-08-18 07:28:50.000 230 33759.22 203.17 17098.42 37841.85 2017-08-18 07:28:51.000 230 33759.23 203.14 17098.42 88888.00 2017-08-18 07:28:52.000 230 33759.30 203.18 17098.36 88888.00 2017-08-18 07:28:53.000 230 33759.30 203.18 17098.32 88888.00 2017-08-18 07:28:54.000 230 33759.31 203.15 17098.31 88888.00 2017-08-18 07:28:55.000 230 33759.36 203.15 17098.27 37842.15 2017-08-18 07:28:56.000 230 33759.33 203.12 17098.29 88888.00 2017-08-18 07:28:57.000 230 33759.33 203.12 17098.34 88888.00 2017-08-18 07:28:58.000 230 33759.34 203.10 17098.36 88888.00 2017-08-18 07:28:59.000 230 33759.37 203.10 17098.36 88888.00 2017-08-18 07:29:00.000 230 33759.36 203.13 17098.37 37842.17 2017-08-18 07:29:01.000 230 33759.32 203.17 17098.36 88888.00 2017-08-18 07:29:02.000 230 33759.30 203.19 17098.35 88888.00 2017-08-18 07:29:03.000 230 33759.29 203.19 17098.31 88888.00 2017-08-18 07:29:04.000 230 33759.29 203.23 17098.33 88888.00 2017-08-18 07:29:05.000 230 33759.31 203.19 17098.32 37842.15 2017-08-18 07:29:06.000 230 33759.32 203.25 17098.33 88888.00 2017-08-18 07:29:07.000 230 33759.27 203.30 17098.33 88888.00 2017-08-18 07:29:08.000 230 33759.29 203.34 17098.32 88888.00 2017-08-18 07:29:09.000 230 33759.28 203.32 17098.32 88888.00 2017-08-18 07:29:10.000 230 33759.29 203.29 17098.28 37842.03 2017-08-18 07:29:11.000 230 33759.27 203.34 17098.33 88888.00 2017-08-18 07:29:12.000 230 33759.21 203.39 17098.30 88888.00 2017-08-18 07:29:13.000 230 33759.19 203.34 17098.27 88888.00 2017-08-18 07:29:14.000 230 33759.13 203.34 17098.33 88888.00 2017-08-18 07:29:15.000 230 33759.10 203.31 17098.32 37842.07 2017-08-18 07:29:16.000 230 33759.10 203.32 17098.31 88888.00 2017-08-18 07:29:17.000 230 33759.07 203.34 17098.30 88888.00 2017-08-18 07:29:18.000 230 33759.03 203.35 17098.34 88888.00 2017-08-18 07:29:19.000 230 33758.98 203.32 17098.35 88888.00 2017-08-18 07:29:20.000 230 33759.00 203.22 17098.32 37841.92 2017-08-18 07:29:21.000 230 33759.03 203.17 17098.31 88888.00 2017-08-18 07:29:22.000 230 33759.04 203.15 17098.29 88888.00 2017-08-18 07:29:23.000 230 33759.02 203.17 17098.30 88888.00 2017-08-18 07:29:24.000 230 33759.02 203.18 17098.29 88888.00 2017-08-18 07:29:25.000 230 33759.05 203.22 17098.30 37841.82 2017-08-18 07:29:26.000 230 33759.05 203.20 17098.34 88888.00 2017-08-18 07:29:27.000 230 33759.08 203.25 17098.34 88888.00 2017-08-18 07:29:28.000 230 33759.07 203.29 17098.36 88888.00 2017-08-18 07:29:29.000 230 33759.07 203.27 17098.35 88888.00 2017-08-18 07:29:30.000 230 33759.05 203.31 17098.33 37841.92 2017-08-18 07:29:31.000 230 33759.07 203.33 17098.31 88888.00 2017-08-18 07:29:32.000 230 33759.06 203.33 17098.29 88888.00 2017-08-18 07:29:33.000 230 33758.98 203.34 17098.27 88888.00 2017-08-18 07:29:34.000 230 33758.99 203.34 17098.30 88888.00 2017-08-18 07:29:35.000 230 33759.02 203.30 17098.30 37841.82 2017-08-18 07:29:36.000 230 33759.06 203.27 17098.30 88888.00 2017-08-18 07:29:37.000 230 33759.05 203.27 17098.32 88888.00 2017-08-18 07:29:38.000 230 33759.03 203.28 17098.27 88888.00 2017-08-18 07:29:39.000 230 33759.03 203.25 17098.31 88888.00 2017-08-18 07:29:40.000 230 33759.04 203.23 17098.29 37841.92 2017-08-18 07:29:41.000 230 33759.07 203.24 17098.23 88888.00 2017-08-18 07:29:42.000 230 33759.09 203.22 17098.20 88888.00 2017-08-18 07:29:43.000 230 33759.13 203.24 17098.18 88888.00 2017-08-18 07:29:44.000 230 33759.20 203.22 17098.23 88888.00 2017-08-18 07:29:45.000 230 33759.22 203.21 17098.26 37841.89 2017-08-18 07:29:46.000 230 33759.29 203.19 17098.25 88888.00 2017-08-18 07:29:47.000 230 33759.34 203.20 17098.24 88888.00 2017-08-18 07:29:48.000 230 33759.41 203.21 17098.20 88888.00 2017-08-18 07:29:49.000 230 33759.47 203.18 17098.23 88888.00 2017-08-18 07:29:50.000 230 33759.47 203.23 17098.21 37842.17 2017-08-18 07:29:51.000 230 33759.44 203.26 17098.18 88888.00 2017-08-18 07:29:52.000 230 33759.45 203.26 17098.16 88888.00 2017-08-18 07:29:53.000 230 33759.49 203.25 17098.20 88888.00 2017-08-18 07:29:54.000 230 33759.50 203.28 17098.21 88888.00 2017-08-18 07:29:55.000 230 33759.49 203.24 17098.22 37842.14 2017-08-18 07:29:56.000 230 33759.44 203.23 17098.21 88888.00 2017-08-18 07:29:57.000 230 33759.39 203.25 17098.15 88888.00 2017-08-18 07:29:58.000 230 33759.40 203.30 17098.13 88888.00 2017-08-18 07:29:59.000 230 33759.36 203.29 17098.15 88888.00 2017-08-18 07:30:00.000 230 33759.30 203.27 17098.14 37842.07 2017-08-18 07:30:01.000 230 33759.27 203.33 17098.15 88888.00 2017-08-18 07:30:02.000 230 33759.26 203.34 17098.13 88888.00 2017-08-18 07:30:03.000 230 33759.16 203.36 17098.12 88888.00 2017-08-18 07:30:04.000 230 33759.06 203.35 17098.12 88888.00 2017-08-18 07:30:05.000 230 33759.02 203.37 17098.15 37841.86 2017-08-18 07:30:06.000 230 33759.02 203.39 17098.17 88888.00 2017-08-18 07:30:07.000 230 33759.00 203.47 17098.20 88888.00 2017-08-18 07:30:08.000 230 33759.05 203.45 17098.21 88888.00 2017-08-18 07:30:09.000 230 33759.03 203.43 17098.21 88888.00 2017-08-18 07:30:10.000 230 33759.06 203.43 17098.19 37841.85 2017-08-18 07:30:11.000 230 33759.08 203.37 17098.20 88888.00 2017-08-18 07:30:12.000 230 33759.07 203.34 17098.19 88888.00 2017-08-18 07:30:13.000 230 33759.06 203.28 17098.14 88888.00 2017-08-18 07:30:14.000 230 33759.15 203.27 17098.15 88888.00 2017-08-18 07:30:15.000 230 33759.22 203.25 17098.14 37841.85 2017-08-18 07:30:16.000 230 33759.24 203.20 17098.10 88888.00 2017-08-18 07:30:17.000 230 33759.26 203.14 17098.05 88888.00 2017-08-18 07:30:18.000 230 33759.34 203.13 17098.05 88888.00 2017-08-18 07:30:19.000 230 33759.37 203.13 17098.04 88888.00 2017-08-18 07:30:20.000 230 33759.41 203.14 17098.08 37842.04 2017-08-18 07:30:21.000 230 33759.40 203.15 17098.07 88888.00 2017-08-18 07:30:22.000 230 33759.42 203.16 17098.08 88888.00 2017-08-18 07:30:23.000 230 33759.46 203.16 17098.09 88888.00 2017-08-18 07:30:24.000 230 33759.47 203.17 17098.11 88888.00 2017-08-18 07:30:25.000 230 33759.50 203.18 17098.09 37842.10 2017-08-18 07:30:26.000 230 33759.56 203.17 17098.10 88888.00 2017-08-18 07:30:27.000 230 33759.59 203.22 17098.10 88888.00 2017-08-18 07:30:28.000 230 33759.54 203.28 17098.10 88888.00 2017-08-18 07:30:29.000 230 33759.52 203.25 17098.07 88888.00 2017-08-18 07:30:30.000 230 33759.53 203.24 17098.03 37842.18 2017-08-18 07:30:31.000 230 33759.53 203.23 17098.02 88888.00 2017-08-18 07:30:32.000 230 33759.52 203.23 17098.03 88888.00 2017-08-18 07:30:33.000 230 33759.53 203.21 17098.05 88888.00 2017-08-18 07:30:34.000 230 33759.52 203.18 17098.00 88888.00 2017-08-18 07:30:35.000 230 33759.51 203.15 17098.00 37842.10 2017-08-18 07:30:36.000 230 33759.52 203.16 17098.05 88888.00 2017-08-18 07:30:37.000 230 33759.50 203.22 17098.05 88888.00 2017-08-18 07:30:38.000 230 33759.48 203.23 17098.04 88888.00 2017-08-18 07:30:39.000 230 33759.44 203.22 17098.01 88888.00 2017-08-18 07:30:40.000 230 33759.44 203.23 17098.01 37842.10 2017-08-18 07:30:41.000 230 33759.44 203.27 17097.99 88888.00 2017-08-18 07:30:42.000 230 33759.43 203.32 17097.99 88888.00 2017-08-18 07:30:43.000 230 33759.43 203.31 17098.01 88888.00 2017-08-18 07:30:44.000 230 33759.41 203.32 17097.99 88888.00 2017-08-18 07:30:45.000 230 33759.37 203.35 17097.98 37842.12 2017-08-18 07:30:46.000 230 33759.41 203.42 17097.99 88888.00 2017-08-18 07:30:47.000 230 33759.44 203.41 17097.99 88888.00 2017-08-18 07:30:48.000 230 33759.46 203.43 17097.98 88888.00 2017-08-18 07:30:49.000 230 33759.49 203.43 17098.00 88888.00 2017-08-18 07:30:50.000 230 33759.50 203.38 17098.00 37842.03 2017-08-18 07:30:51.000 230 33759.52 203.36 17097.98 88888.00 2017-08-18 07:30:52.000 230 33759.55 203.36 17097.96 88888.00 2017-08-18 07:30:53.000 230 33759.57 203.30 17097.97 88888.00 2017-08-18 07:30:54.000 230 33759.58 203.25 17097.97 88888.00 2017-08-18 07:30:55.000 230 33759.58 203.20 17097.99 37842.17 2017-08-18 07:30:56.000 230 33759.65 203.20 17098.00 88888.00 2017-08-18 07:30:57.000 230 33759.63 203.18 17098.02 88888.00 2017-08-18 07:30:58.000 230 33759.64 203.13 17098.00 88888.00 2017-08-18 07:30:59.000 230 33759.64 203.10 17098.01 88888.00 2017-08-18 07:31:00.000 230 33759.67 203.09 17097.98 37842.15 2017-08-18 07:31:01.000 230 33759.71 203.09 17097.98 88888.00 2017-08-18 07:31:02.000 230 33759.75 203.02 17097.97 88888.00 2017-08-18 07:31:03.000 230 33759.78 202.99 17097.92 88888.00 2017-08-18 07:31:04.000 230 33759.79 203.02 17097.92 88888.00 2017-08-18 07:31:05.000 230 33759.86 203.01 17097.91 37842.28 2017-08-18 07:31:06.000 230 33759.93 202.97 17097.92 88888.00 2017-08-18 07:31:07.000 230 33759.93 202.97 17097.92 88888.00 2017-08-18 07:31:08.000 230 33759.96 202.96 17097.95 88888.00 2017-08-18 07:31:09.000 230 33759.98 202.99 17097.99 88888.00 2017-08-18 07:31:10.000 230 33760.00 202.99 17097.95 37842.42 2017-08-18 07:31:11.000 230 33760.05 202.99 17097.91 88888.00 2017-08-18 07:31:12.000 230 33760.08 202.99 17097.87 88888.00 2017-08-18 07:31:13.000 230 33760.07 202.92 17097.88 88888.00 2017-08-18 07:31:14.000 230 33760.07 202.92 17097.91 88888.00 2017-08-18 07:31:15.000 230 33760.10 202.94 17097.86 37842.49 2017-08-18 07:31:16.000 230 33760.13 202.96 17097.86 88888.00 2017-08-18 07:31:17.000 230 33760.12 202.92 17097.87 88888.00 2017-08-18 07:31:18.000 230 33760.15 202.88 17097.90 88888.00 2017-08-18 07:31:19.000 230 33760.19 202.91 17097.91 88888.00 2017-08-18 07:31:20.000 230 33760.22 202.90 17097.90 37842.49 2017-08-18 07:31:21.000 230 33760.29 202.86 17097.92 88888.00 2017-08-18 07:31:22.000 230 33760.32 202.85 17097.89 88888.00 2017-08-18 07:31:23.000 230 33760.32 202.83 17097.90 88888.00 2017-08-18 07:31:24.000 230 33760.31 202.80 17097.92 88888.00 2017-08-18 07:31:25.000 230 33760.33 202.78 17097.88 37842.65 2017-08-18 07:31:26.000 230 33760.32 202.78 17097.88 88888.00 2017-08-18 07:31:27.000 230 33760.33 202.81 17097.88 88888.00 2017-08-18 07:31:28.000 230 33760.34 202.83 17097.89 88888.00 2017-08-18 07:31:29.000 230 33760.32 202.86 17097.90 88888.00 2017-08-18 07:31:30.000 230 33760.34 202.86 17097.90 37842.78 2017-08-18 07:31:31.000 230 33760.34 202.83 17097.89 88888.00 2017-08-18 07:31:32.000 230 33760.33 202.82 17097.87 88888.00 2017-08-18 07:31:33.000 230 33760.33 202.86 17097.85 88888.00 2017-08-18 07:31:34.000 230 33760.33 202.84 17097.88 88888.00 2017-08-18 07:31:35.000 230 33760.34 202.82 17097.86 37842.74 2017-08-18 07:31:36.000 230 33760.40 202.76 17097.84 88888.00 2017-08-18 07:31:37.000 230 33760.40 202.70 17097.83 88888.00 2017-08-18 07:31:38.000 230 33760.42 202.66 17097.86 88888.00 2017-08-18 07:31:39.000 230 33760.39 202.62 17097.90 88888.00 2017-08-18 07:31:40.000 230 33760.41 202.65 17097.92 37842.75 2017-08-18 07:31:41.000 230 33760.42 202.64 17097.90 88888.00 2017-08-18 07:31:42.000 230 33760.41 202.63 17097.86 88888.00 2017-08-18 07:31:43.000 230 33760.44 202.59 17097.82 88888.00 2017-08-18 07:31:44.000 230 33760.46 202.57 17097.85 88888.00 2017-08-18 07:31:45.000 230 33760.44 202.60 17097.84 37842.88 2017-08-18 07:31:46.000 230 33760.47 202.62 17097.80 88888.00 2017-08-18 07:31:47.000 230 33760.46 202.61 17097.82 88888.00 2017-08-18 07:31:48.000 230 33760.49 202.64 17097.79 88888.00 2017-08-18 07:31:49.000 230 33760.47 202.64 17097.77 88888.00 2017-08-18 07:31:50.000 230 33760.46 202.64 17097.80 37842.86 2017-08-18 07:31:51.000 230 33760.47 202.64 17097.83 88888.00 2017-08-18 07:31:52.000 230 33760.46 202.67 17097.82 88888.00 2017-08-18 07:31:53.000 230 33760.47 202.71 17097.79 88888.00 2017-08-18 07:31:54.000 230 33760.44 202.75 17097.77 88888.00 2017-08-18 07:31:55.000 230 33760.48 202.77 17097.82 37842.93 2017-08-18 07:31:56.000 230 33760.50 202.81 17097.86 88888.00 2017-08-18 07:31:57.000 230 33760.48 202.84 17097.83 88888.00 2017-08-18 07:31:58.000 230 33760.44 202.85 17097.78 88888.00 2017-08-18 07:31:59.000 230 33760.39 202.83 17097.80 88888.00 2017-08-18 07:32:00.000 230 33760.40 202.84 17097.79 37842.85 2017-08-18 07:32:01.000 230 33760.41 202.82 17097.77 88888.00 2017-08-18 07:32:02.000 230 33760.37 202.84 17097.76 88888.00 2017-08-18 07:32:03.000 230 33760.37 202.83 17097.78 88888.00 2017-08-18 07:32:04.000 230 33760.42 202.84 17097.79 88888.00 2017-08-18 07:32:05.000 230 33760.40 202.87 17097.74 37842.79 2017-08-18 07:32:06.000 230 33760.38 202.90 17097.75 88888.00 2017-08-18 07:32:07.000 230 33760.36 202.91 17097.79 88888.00 2017-08-18 07:32:08.000 230 33760.34 202.89 17097.79 88888.00 2017-08-18 07:32:09.000 230 33760.35 202.89 17097.76 88888.00 2017-08-18 07:32:10.000 230 33760.38 202.87 17097.76 37842.74 2017-08-18 07:32:11.000 230 33760.38 202.81 17097.75 88888.00 2017-08-18 07:32:12.000 230 33760.43 202.77 17097.71 88888.00 2017-08-18 07:32:13.000 230 33760.47 202.75 17097.71 88888.00 2017-08-18 07:32:14.000 230 33760.45 202.71 17097.69 88888.00 2017-08-18 07:32:15.000 230 33760.50 202.68 17097.74 37842.83 2017-08-18 07:32:16.000 230 33760.52 202.62 17097.75 88888.00 2017-08-18 07:32:17.000 230 33760.54 202.58 17097.75 88888.00 2017-08-18 07:32:18.000 230 33760.59 202.59 17097.70 88888.00 2017-08-18 07:32:19.000 230 33760.63 202.57 17097.67 88888.00 2017-08-18 07:32:20.000 230 33760.65 202.59 17097.72 37842.86 2017-08-18 07:32:21.000 230 33760.63 202.61 17097.73 88888.00 2017-08-18 07:32:22.000 230 33760.67 202.62 17097.75 88888.00 2017-08-18 07:32:23.000 230 33760.67 202.61 17097.78 88888.00 2017-08-18 07:32:24.000 230 33760.67 202.62 17097.78 88888.00 2017-08-18 07:32:25.000 230 33760.69 202.61 17097.77 37843.03 2017-08-18 07:32:26.000 230 33760.72 202.63 17097.77 88888.00 2017-08-18 07:32:27.000 230 33760.76 202.63 17097.77 88888.00 2017-08-18 07:32:28.000 230 33760.78 202.63 17097.74 88888.00 2017-08-18 07:32:29.000 230 33760.76 202.61 17097.76 88888.00 2017-08-18 07:32:30.000 230 33760.77 202.62 17097.80 37843.00 2017-08-18 07:32:31.000 230 33760.72 202.60 17097.75 88888.00 2017-08-18 07:32:32.000 230 33760.76 202.60 17097.72 88888.00 2017-08-18 07:32:33.000 230 33760.78 202.64 17097.72 88888.00 2017-08-18 07:32:34.000 230 33760.82 202.67 17097.70 88888.00 2017-08-18 07:32:35.000 230 33760.84 202.66 17097.74 37843.15 2017-08-18 07:32:36.000 230 33760.87 202.65 17097.74 88888.00 2017-08-18 07:32:37.000 230 33760.86 202.60 17097.72 88888.00 2017-08-18 07:32:38.000 230 33760.85 202.58 17097.75 88888.00 2017-08-18 07:32:39.000 230 33760.86 202.62 17097.74 88888.00 2017-08-18 07:32:40.000 230 33760.87 202.63 17097.69 37843.17 2017-08-18 07:32:41.000 230 33760.85 202.63 17097.69 88888.00 2017-08-18 07:32:42.000 230 33760.85 202.67 17097.74 88888.00 2017-08-18 07:32:43.000 230 33760.85 202.68 17097.72 88888.00 2017-08-18 07:32:44.000 230 33760.84 202.68 17097.75 88888.00 2017-08-18 07:32:45.000 230 33760.89 202.69 17097.78 37843.07 2017-08-18 07:32:46.000 230 33760.92 202.72 17097.77 88888.00 2017-08-18 07:32:47.000 230 33760.91 202.71 17097.74 88888.00 2017-08-18 07:32:48.000 230 33760.90 202.74 17097.75 88888.00 2017-08-18 07:32:49.000 230 33760.88 202.71 17097.74 88888.00 2017-08-18 07:32:50.000 230 33760.91 202.68 17097.73 37843.24 2017-08-18 07:32:51.000 230 33760.93 202.67 17097.74 88888.00 2017-08-18 07:32:52.000 230 33760.96 202.69 17097.72 88888.00 2017-08-18 07:32:53.000 230 33760.99 202.68 17097.69 88888.00 2017-08-18 07:32:54.000 230 33761.06 202.68 17097.71 88888.00 2017-08-18 07:32:55.000 230 33761.10 202.65 17097.66 37843.19 2017-08-18 07:32:56.000 230 33761.19 202.63 17097.69 88888.00 2017-08-18 07:32:57.000 230 33761.20 202.64 17097.69 88888.00 2017-08-18 07:32:58.000 230 33761.20 202.63 17097.63 88888.00 2017-08-18 07:32:59.000 230 33761.24 202.59 17097.68 88888.00 2017-08-18 07:33:00.000 230 33761.26 202.57 17097.69 37843.44 2017-08-18 07:33:01.000 230 33761.29 202.56 17097.70 88888.00 2017-08-18 07:33:02.000 230 33761.29 202.61 17097.70 88888.00 2017-08-18 07:33:03.000 230 33761.30 202.57 17097.68 88888.00 2017-08-18 07:33:04.000 230 33761.29 202.57 17097.67 88888.00 2017-08-18 07:33:05.000 230 33761.30 202.54 17097.67 37843.44 2017-08-18 07:33:06.000 230 33761.32 202.57 17097.65 88888.00 2017-08-18 07:33:07.000 230 33761.33 202.62 17097.67 88888.00 2017-08-18 07:33:08.000 230 33761.29 202.66 17097.60 88888.00 2017-08-18 07:33:09.000 230 33761.33 202.67 17097.57 88888.00 2017-08-18 07:33:10.000 230 33761.35 202.62 17097.59 37843.61 2017-08-18 07:33:11.000 230 33761.34 202.59 17097.56 88888.00 2017-08-18 07:33:12.000 230 33761.34 202.61 17097.57 88888.00 2017-08-18 07:33:13.000 230 33761.34 202.62 17097.59 88888.00 2017-08-18 07:33:14.000 230 33761.38 202.65 17097.62 88888.00 2017-08-18 07:33:15.000 230 33761.40 202.65 17097.58 37843.60 2017-08-18 07:33:16.000 230 33761.41 202.64 17097.58 88888.00 2017-08-18 07:33:17.000 230 33761.42 202.66 17097.53 88888.00 2017-08-18 07:33:18.000 230 33761.45 202.69 17097.53 88888.00 2017-08-18 07:33:19.000 230 33761.47 202.67 17097.52 88888.00 2017-08-18 07:33:20.000 230 33761.45 202.68 17097.59 37843.60 2017-08-18 07:33:21.000 230 33761.45 202.71 17097.57 88888.00 2017-08-18 07:33:22.000 230 33761.46 202.70 17097.56 88888.00 2017-08-18 07:33:23.000 230 33761.44 202.71 17097.59 88888.00 2017-08-18 07:33:24.000 230 33761.47 202.73 17097.63 88888.00 2017-08-18 07:33:25.000 230 33761.49 202.72 17097.60 37843.58 2017-08-18 07:33:26.000 230 33761.48 202.74 17097.59 88888.00 2017-08-18 07:33:27.000 230 33761.50 202.78 17097.57 88888.00 2017-08-18 07:33:28.000 230 33761.51 202.79 17097.55 88888.00 2017-08-18 07:33:29.000 230 33761.55 202.75 17097.59 88888.00 2017-08-18 07:33:30.000 230 33761.57 202.77 17097.58 37843.62 2017-08-18 07:33:31.000 230 33761.58 202.79 17097.55 88888.00 2017-08-18 07:33:32.000 230 33761.55 202.84 17097.55 88888.00 2017-08-18 07:33:33.000 230 33761.58 202.82 17097.59 88888.00 2017-08-18 07:33:34.000 230 33761.58 202.81 17097.55 88888.00 2017-08-18 07:33:35.000 230 33761.57 202.86 17097.54 37843.79 2017-08-18 07:33:36.000 230 33761.56 202.89 17097.57 88888.00 2017-08-18 07:33:37.000 230 33761.52 202.90 17097.55 88888.00 2017-08-18 07:33:38.000 230 33761.55 202.93 17097.53 88888.00 2017-08-18 07:33:39.000 230 33761.54 202.95 17097.51 88888.00 2017-08-18 07:33:40.000 230 33761.58 202.88 17097.52 37843.78 2017-08-18 07:33:41.000 230 33761.57 202.90 17097.54 88888.00 2017-08-18 07:33:42.000 230 33761.59 202.93 17097.53 88888.00 2017-08-18 07:33:43.000 230 33761.62 202.99 17097.50 88888.00 2017-08-18 07:33:44.000 230 33761.62 203.03 17097.50 88888.00 2017-08-18 07:33:45.000 230 33761.65 203.04 17097.52 37843.78 2017-08-18 07:33:46.000 230 33761.67 202.98 17097.53 88888.00 2017-08-18 07:33:47.000 230 33761.69 203.01 17097.52 88888.00 2017-08-18 07:33:48.000 230 33761.70 202.99 17097.56 88888.00 2017-08-18 07:33:49.000 230 33761.69 203.02 17097.56 88888.00 2017-08-18 07:33:50.000 230 33761.74 203.04 17097.51 37843.71 2017-08-18 07:33:51.000 230 33761.78 203.00 17097.44 88888.00 2017-08-18 07:33:52.000 230 33761.78 203.01 17097.43 88888.00 2017-08-18 07:33:53.000 230 33761.76 202.98 17097.46 88888.00 2017-08-18 07:33:54.000 230 33761.75 202.98 17097.48 88888.00 2017-08-18 07:33:55.000 230 33761.78 203.00 17097.47 37843.92 2017-08-18 07:33:56.000 230 33761.78 203.01 17097.44 88888.00 2017-08-18 07:33:57.000 230 33761.79 203.04 17097.44 88888.00 2017-08-18 07:33:58.000 230 33761.76 203.05 17097.43 88888.00 2017-08-18 07:33:59.000 230 33761.75 203.10 17097.41 88888.00 2017-08-18 07:34:00.000 230 33761.74 203.13 17097.39 37843.94 2017-08-18 07:34:01.000 230 33761.70 203.09 17097.38 88888.00 2017-08-18 07:34:02.000 230 33761.76 203.05 17097.35 88888.00 2017-08-18 07:34:03.000 230 33761.84 203.10 17097.37 88888.00 2017-08-18 07:34:04.000 230 33761.85 203.06 17097.37 88888.00 2017-08-18 07:34:05.000 230 33761.86 203.05 17097.38 37843.78 2017-08-18 07:34:06.000 230 33761.85 203.10 17097.39 88888.00 2017-08-18 07:34:07.000 230 33761.83 203.12 17097.39 88888.00 2017-08-18 07:34:08.000 230 33761.85 203.08 17097.39 88888.00 2017-08-18 07:34:09.000 230 33761.90 203.07 17097.38 88888.00 2017-08-18 07:34:10.000 230 33761.93 203.13 17097.37 37843.88 2017-08-18 07:34:11.000 230 33761.92 203.08 17097.33 88888.00 2017-08-18 07:34:12.000 230 33761.92 203.05 17097.32 88888.00 2017-08-18 07:34:13.000 230 33761.96 203.00 17097.31 88888.00 2017-08-18 07:34:14.000 230 33762.00 202.98 17097.29 88888.00 2017-08-18 07:34:15.000 230 33761.99 202.98 17097.28 37843.92 2017-08-18 07:34:16.000 230 33762.02 203.00 17097.29 88888.00 2017-08-18 07:34:17.000 230 33762.06 203.00 17097.30 88888.00 2017-08-18 07:34:18.000 230 33762.07 203.00 17097.27 88888.00 2017-08-18 07:34:19.000 230 33762.09 202.92 17097.25 88888.00 2017-08-18 07:34:20.000 230 33762.18 202.92 17097.27 37844.03 2017-08-18 07:34:21.000 230 33762.19 202.90 17097.27 88888.00 2017-08-18 07:34:22.000 230 33762.19 202.88 17097.25 88888.00 2017-08-18 07:34:23.000 230 33762.24 202.89 17097.20 88888.00 2017-08-18 07:34:24.000 230 33762.23 202.88 17097.19 88888.00 2017-08-18 07:34:25.000 230 33762.22 202.80 17097.20 37844.10 2017-08-18 07:34:26.000 230 33762.24 202.80 17097.22 88888.00 2017-08-18 07:34:27.000 230 33762.24 202.79 17097.21 88888.00 2017-08-18 07:34:28.000 230 33762.25 202.83 17097.20 88888.00 2017-08-18 07:34:29.000 230 33762.29 202.80 17097.23 88888.00 2017-08-18 07:34:30.000 230 33762.32 202.79 17097.19 37844.17 2017-08-18 07:34:31.000 230 33762.34 202.78 17097.16 88888.00 2017-08-18 07:34:32.000 230 33762.33 202.80 17097.15 88888.00 2017-08-18 07:34:33.000 230 33762.31 202.78 17097.16 88888.00 2017-08-18 07:34:34.000 230 33762.32 202.76 17097.17 88888.00 2017-08-18 07:34:35.000 230 33762.29 202.74 17097.18 37844.14 2017-08-18 07:34:36.000 230 33762.30 202.78 17097.21 88888.00 2017-08-18 07:34:37.000 230 33762.29 202.75 17097.21 88888.00 2017-08-18 07:34:38.000 230 33762.25 202.74 17097.18 88888.00 2017-08-18 07:34:39.000 230 33762.25 202.75 17097.19 88888.00 2017-08-18 07:34:40.000 230 33762.26 202.71 17097.20 37844.10 2017-08-18 07:34:41.000 230 33762.25 202.69 17097.20 88888.00 2017-08-18 07:34:42.000 230 33762.24 202.65 17097.22 88888.00 2017-08-18 07:34:43.000 230 33762.25 202.66 17097.23 88888.00 2017-08-18 07:34:44.000 230 33762.22 202.65 17097.23 88888.00 2017-08-18 07:34:45.000 230 33762.24 202.66 17097.19 37844.18 2017-08-18 07:34:46.000 230 33762.22 202.67 17097.19 88888.00 2017-08-18 07:34:47.000 230 33762.19 202.64 17097.20 88888.00 2017-08-18 07:34:48.000 230 33762.16 202.64 17097.20 88888.00 2017-08-18 07:34:49.000 230 33762.15 202.63 17097.17 88888.00 2017-08-18 07:34:50.000 230 33762.17 202.61 17097.19 37844.10 2017-08-18 07:34:51.000 230 33762.16 202.61 17097.15 88888.00 2017-08-18 07:34:52.000 230 33762.17 202.63 17097.16 88888.00 2017-08-18 07:34:53.000 230 33762.24 202.63 17097.15 88888.00 2017-08-18 07:34:54.000 230 33762.23 202.65 17097.18 88888.00 2017-08-18 07:34:55.000 230 33762.22 202.61 17097.23 37844.10 2017-08-18 07:34:56.000 230 33762.23 202.57 17097.21 88888.00 2017-08-18 07:34:57.000 230 33762.22 202.57 17097.15 88888.00 2017-08-18 07:34:58.000 230 33762.19 202.57 17097.16 88888.00 2017-08-18 07:34:59.000 230 33762.20 202.61 17097.20 88888.00 2017-08-18 07:35:00.000 230 33762.26 202.57 17097.24 37844.21 2017-08-18 07:35:01.000 230 33762.29 202.52 17097.18 88888.00 2017-08-18 07:35:02.000 230 33762.32 202.49 17097.12 88888.00 2017-08-18 07:35:03.000 230 33762.36 202.45 17097.08 88888.00 2017-08-18 07:35:04.000 230 33762.38 202.38 17097.08 88888.00 2017-08-18 07:35:05.000 230 33762.38 202.36 17097.09 37844.14 2017-08-18 07:35:06.000 230 33762.39 202.36 17097.05 88888.00 2017-08-18 07:35:07.000 230 33762.44 202.33 17097.06 88888.00 2017-08-18 07:35:08.000 230 33762.48 202.35 17097.09 88888.00 2017-08-18 07:35:09.000 230 33762.52 202.33 17097.09 88888.00 2017-08-18 07:35:10.000 230 33762.55 202.32 17097.05 37844.28 2017-08-18 07:35:11.000 230 33762.57 202.31 17097.03 88888.00 2017-08-18 07:35:12.000 230 33762.53 202.29 17097.03 88888.00 2017-08-18 07:35:13.000 230 33762.48 202.26 17097.01 88888.00 2017-08-18 07:35:14.000 230 33762.51 202.19 17097.01 88888.00 2017-08-18 07:35:15.000 230 33762.55 202.16 17097.02 37844.28 2017-08-18 07:35:16.000 230 33762.53 202.15 17096.99 88888.00 2017-08-18 07:35:17.000 230 33762.50 202.11 17097.01 88888.00 2017-08-18 07:35:18.000 230 33762.49 202.06 17097.06 88888.00 2017-08-18 07:35:19.000 230 33762.50 202.08 17097.03 88888.00 2017-08-18 07:35:20.000 230 33762.53 202.04 17097.02 37844.42 2017-08-18 07:35:21.000 230 33762.51 201.98 17097.01 88888.00 2017-08-18 07:35:22.000 230 33762.54 201.94 17097.02 88888.00 2017-08-18 07:35:23.000 230 33762.58 201.94 17097.00 88888.00 2017-08-18 07:35:24.000 230 33762.56 201.96 17097.00 88888.00 2017-08-18 07:35:25.000 230 33762.53 201.96 17097.01 37844.40 2017-08-18 07:35:26.000 230 33762.52 201.94 17097.05 88888.00 2017-08-18 07:35:27.000 230 33762.51 201.93 17097.01 88888.00 2017-08-18 07:35:28.000 230 33762.49 201.90 17096.98 88888.00 2017-08-18 07:35:29.000 230 33762.49 201.87 17096.98 88888.00 2017-08-18 07:35:30.000 230 33762.48 201.85 17096.99 37844.24 2017-08-18 07:35:31.000 230 33762.43 201.81 17097.02 88888.00 2017-08-18 07:35:32.000 230 33762.40 201.75 17097.05 88888.00 2017-08-18 07:35:33.000 230 33762.38 201.75 17097.02 88888.00 2017-08-18 07:35:34.000 230 33762.36 201.76 17096.98 88888.00 2017-08-18 07:35:35.000 230 33762.37 201.74 17096.97 37844.29 2017-08-18 07:35:36.000 230 33762.39 201.71 17096.99 88888.00 2017-08-18 07:35:37.000 230 33762.34 201.67 17096.98 88888.00 2017-08-18 07:35:38.000 230 33762.34 201.66 17096.98 88888.00 2017-08-18 07:35:39.000 230 33762.31 201.64 17096.98 88888.00 2017-08-18 07:35:40.000 230 33762.30 201.65 17097.02 37844.22 2017-08-18 07:35:41.000 230 33762.31 201.62 17097.00 88888.00 2017-08-18 07:35:42.000 230 33762.31 201.57 17096.99 88888.00 2017-08-18 07:35:43.000 230 33762.33 201.53 17097.00 88888.00 2017-08-18 07:35:44.000 230 33762.33 201.55 17097.00 88888.00 2017-08-18 07:35:45.000 230 33762.29 201.56 17096.99 37844.06 2017-08-18 07:35:46.000 230 33762.31 201.50 17097.01 88888.00 2017-08-18 07:35:47.000 230 33762.30 201.46 17096.95 88888.00 2017-08-18 07:35:48.000 230 33762.29 201.42 17096.93 88888.00 2017-08-18 07:35:49.000 230 33762.28 201.43 17096.98 88888.00 2017-08-18 07:35:50.000 230 33762.32 201.39 17096.97 37844.01 2017-08-18 07:35:51.000 230 33762.32 201.33 17096.98 88888.00 2017-08-18 07:35:52.000 230 33762.30 201.33 17096.99 88888.00 2017-08-18 07:35:53.000 230 33762.34 201.34 17096.99 88888.00 2017-08-18 07:35:54.000 230 33762.32 201.29 17097.01 88888.00 2017-08-18 07:35:55.000 230 33762.32 201.23 17097.02 37844.12 2017-08-18 07:35:56.000 230 33762.29 201.24 17097.00 88888.00 2017-08-18 07:35:57.000 230 33762.29 201.24 17096.96 88888.00 2017-08-18 07:35:58.000 230 33762.30 201.22 17096.96 88888.00 2017-08-18 07:35:59.000 230 33762.32 201.21 17096.99 88888.00 2017-08-18 07:36:00.000 230 33762.34 201.19 17096.97 37844.17 2017-08-18 07:36:01.000 230 33762.30 201.15 17097.00 88888.00 2017-08-18 07:36:02.000 230 33762.30 201.17 17097.03 88888.00 2017-08-18 07:36:03.000 230 33762.27 201.17 17097.00 88888.00 2017-08-18 07:36:04.000 230 33762.22 201.16 17096.96 88888.00 2017-08-18 07:36:05.000 230 33762.20 201.18 17096.97 37844.12 2017-08-18 07:36:06.000 230 33762.20 201.20 17096.95 88888.00 2017-08-18 07:36:07.000 230 33762.19 201.16 17096.93 88888.00 2017-08-18 07:36:08.000 230 33762.18 201.16 17096.91 88888.00 2017-08-18 07:36:09.000 230 33762.15 201.14 17096.94 88888.00 2017-08-18 07:36:10.000 230 33762.16 201.14 17096.94 37844.04 2017-08-18 07:36:11.000 230 33762.12 201.15 17096.96 88888.00 2017-08-18 07:36:12.000 230 33762.06 201.13 17097.00 88888.00 2017-08-18 07:36:13.000 230 33762.05 201.12 17097.00 88888.00 2017-08-18 07:36:14.000 230 33762.05 201.12 17097.04 88888.00 2017-08-18 07:36:15.000 230 33762.03 201.06 17097.07 37843.75 2017-08-18 07:36:16.000 230 33762.02 201.01 17096.99 88888.00 2017-08-18 07:36:17.000 230 33761.99 201.04 17096.98 88888.00 2017-08-18 07:36:18.000 230 33761.96 201.03 17096.96 88888.00 2017-08-18 07:36:19.000 230 33761.93 201.05 17096.96 88888.00 2017-08-18 07:36:20.000 230 33761.91 201.04 17097.00 37843.85 2017-08-18 07:36:21.000 230 33761.89 201.07 17097.00 88888.00 2017-08-18 07:36:22.000 230 33761.89 201.06 17097.00 88888.00 2017-08-18 07:36:23.000 230 33761.88 201.04 17096.99 88888.00 2017-08-18 07:36:24.000 230 33761.84 201.05 17096.97 88888.00 2017-08-18 07:36:25.000 230 33761.84 201.00 17096.96 37843.78 2017-08-18 07:36:26.000 230 33761.81 201.00 17096.97 88888.00 2017-08-18 07:36:27.000 230 33761.81 201.00 17096.95 88888.00 2017-08-18 07:36:28.000 230 33761.79 201.05 17096.94 88888.00 2017-08-18 07:36:29.000 230 33761.78 201.08 17096.94 88888.00 2017-08-18 07:36:30.000 230 33761.76 201.07 17096.93 37843.61 2017-08-18 07:36:31.000 230 33761.77 201.06 17096.91 88888.00 2017-08-18 07:36:32.000 230 33761.75 201.05 17096.93 88888.00 2017-08-18 07:36:33.000 230 33761.70 201.07 17096.96 88888.00 2017-08-18 07:36:34.000 230 33761.65 201.07 17097.00 88888.00 2017-08-18 07:36:35.000 230 33761.65 201.02 17097.00 37843.64 2017-08-18 07:36:36.000 230 33761.65 201.05 17097.02 88888.00 2017-08-18 07:36:37.000 230 33761.64 201.04 17097.00 88888.00 2017-08-18 07:36:38.000 230 33761.63 201.03 17097.00 88888.00 2017-08-18 07:36:39.000 230 33761.63 201.01 17097.00 88888.00 2017-08-18 07:36:40.000 230 33761.60 201.04 17097.04 37843.53 2017-08-18 07:36:41.000 230 33761.59 201.07 17097.05 88888.00 2017-08-18 07:36:42.000 230 33761.54 201.04 17097.02 88888.00 2017-08-18 07:36:43.000 230 33761.53 201.05 17097.01 88888.00 2017-08-18 07:36:44.000 230 33761.56 201.04 17096.98 88888.00 2017-08-18 07:36:45.000 230 33761.57 201.04 17096.98 37843.51 2017-08-18 07:36:46.000 230 33761.53 201.04 17096.98 88888.00 2017-08-18 07:36:47.000 230 33761.49 201.04 17096.95 88888.00 2017-08-18 07:36:48.000 230 33761.49 201.05 17096.92 88888.00 2017-08-18 07:36:49.000 230 33761.47 201.04 17096.95 88888.00 2017-08-18 07:36:50.000 230 33761.48 201.03 17096.97 37843.36 2017-08-18 07:36:51.000 230 33761.46 201.06 17096.97 88888.00 2017-08-18 07:36:52.000 230 33761.48 201.08 17096.95 88888.00 2017-08-18 07:36:53.000 230 33761.45 201.09 17096.96 88888.00 2017-08-18 07:36:54.000 230 33761.43 201.12 17096.96 88888.00 2017-08-18 07:36:55.000 230 33761.40 201.14 17096.94 37843.32 2017-08-18 07:36:56.000 230 33761.41 201.13 17096.96 88888.00 2017-08-18 07:36:57.000 230 33761.41 201.12 17096.96 88888.00 2017-08-18 07:36:58.000 230 33761.44 201.17 17096.96 88888.00 2017-08-18 07:36:59.000 230 33761.45 201.16 17096.95 88888.00 2017-08-18 07:37:00.000 230 33761.44 201.15 17096.91 37843.28 2017-08-18 07:37:01.000 230 33761.41 201.16 17096.92 88888.00 2017-08-18 07:37:02.000 230 33761.40 201.13 17096.96 88888.00 2017-08-18 07:37:03.000 230 33761.41 201.17 17096.93 88888.00 2017-08-18 07:37:04.000 230 33761.41 201.22 17096.92 88888.00 2017-08-18 07:37:05.000 230 33761.43 201.22 17096.92 37843.26 2017-08-18 07:37:06.000 230 33761.39 201.20 17096.89 88888.00 2017-08-18 07:37:07.000 230 33761.37 201.19 17096.89 88888.00 2017-08-18 07:37:08.000 230 33761.36 201.20 17096.86 88888.00 2017-08-18 07:37:09.000 230 33761.36 201.22 17096.89 88888.00 2017-08-18 07:37:10.000 230 33761.38 201.26 17096.92 37843.18 2017-08-18 07:37:11.000 230 33761.40 201.33 17096.91 88888.00 2017-08-18 07:37:12.000 230 33761.38 201.29 17096.94 88888.00 2017-08-18 07:37:13.000 230 33761.37 201.31 17096.94 88888.00 2017-08-18 07:37:14.000 230 33761.37 201.30 17096.94 88888.00 2017-08-18 07:37:15.000 230 33761.35 201.24 17096.95 37843.26 2017-08-18 07:37:16.000 230 33761.38 201.25 17096.99 88888.00 2017-08-18 07:37:17.000 230 33761.35 201.24 17096.93 88888.00 2017-08-18 07:37:18.000 230 33761.35 201.26 17096.90 88888.00 2017-08-18 07:37:19.000 230 33761.38 201.32 17096.91 88888.00 2017-08-18 07:37:20.000 230 33761.37 201.36 17096.89 37843.36 2017-08-18 07:37:21.000 230 33761.37 201.37 17096.89 88888.00 2017-08-18 07:37:22.000 230 33761.39 201.37 17096.92 88888.00 2017-08-18 07:37:23.000 230 33761.43 201.38 17096.91 88888.00 2017-08-18 07:37:24.000 230 33761.47 201.38 17096.92 88888.00 2017-08-18 07:37:25.000 230 33761.48 201.37 17096.92 37843.28 2017-08-18 07:37:26.000 230 33761.50 201.38 17096.91 88888.00 2017-08-18 07:37:27.000 230 33761.45 201.36 17096.89 88888.00 2017-08-18 07:37:28.000 230 33761.49 201.37 17096.88 88888.00 2017-08-18 07:37:29.000 230 33761.47 201.38 17096.84 88888.00 2017-08-18 07:37:30.000 230 33761.47 201.44 17096.79 37843.32 2017-08-18 07:37:31.000 230 33761.50 201.43 17096.80 88888.00 2017-08-18 07:37:32.000 230 33761.54 201.44 17096.84 88888.00 2017-08-18 07:37:33.000 230 33761.54 201.47 17096.82 88888.00 2017-08-18 07:37:34.000 230 33761.54 201.45 17096.80 88888.00 2017-08-18 07:37:35.000 230 33761.59 201.42 17096.80 37843.32 2017-08-18 07:37:36.000 230 33761.60 201.42 17096.80 88888.00 2017-08-18 07:37:37.000 230 33761.58 201.43 17096.79 88888.00 2017-08-18 07:37:38.000 230 33761.57 201.43 17096.76 88888.00 2017-08-18 07:37:39.000 230 33761.55 201.47 17096.76 88888.00 2017-08-18 07:37:40.000 230 33761.59 201.46 17096.75 37843.42 2017-08-18 07:37:41.000 230 33761.64 201.45 17096.78 88888.00 2017-08-18 07:37:42.000 230 33761.63 201.41 17096.76 88888.00 2017-08-18 07:37:43.000 230 33761.63 201.39 17096.78 88888.00 2017-08-18 07:37:44.000 230 33761.67 201.39 17096.75 88888.00 2017-08-18 07:37:45.000 230 33761.67 201.38 17096.77 37843.32 2017-08-18 07:37:46.000 230 33761.67 201.35 17096.81 88888.00 2017-08-18 07:37:47.000 230 33761.68 201.35 17096.78 88888.00 2017-08-18 07:37:48.000 230 33761.70 201.31 17096.79 88888.00 2017-08-18 07:37:49.000 230 33761.65 201.27 17096.72 88888.00 2017-08-18 07:37:50.000 230 33761.67 201.31 17096.74 37843.22 2017-08-18 07:37:51.000 230 33761.69 201.28 17096.75 88888.00 2017-08-18 07:37:52.000 230 33761.75 201.27 17096.72 88888.00 2017-08-18 07:37:53.000 230 33761.76 201.27 17096.71 88888.00 2017-08-18 07:37:54.000 230 33761.75 201.29 17096.69 88888.00 2017-08-18 07:37:55.000 230 33761.78 201.29 17096.68 37843.42 2017-08-18 07:37:56.000 230 33761.76 201.32 17096.66 88888.00 2017-08-18 07:37:57.000 230 33761.72 201.35 17096.67 88888.00 2017-08-18 07:37:58.000 230 33761.70 201.34 17096.67 88888.00 2017-08-18 07:37:59.000 230 33761.75 201.35 17096.64 88888.00 2017-08-18 07:38:00.000 230 33761.80 201.32 17096.60 37843.42 2017-08-18 07:38:01.000 230 33761.84 201.33 17096.62 88888.00 2017-08-18 07:38:02.000 230 33761.83 201.31 17096.64 88888.00 2017-08-18 07:38:03.000 230 33761.81 201.30 17096.59 88888.00 2017-08-18 07:38:04.000 230 33761.84 201.31 17096.61 88888.00 2017-08-18 07:38:05.000 230 33761.83 201.28 17096.62 37843.51 2017-08-18 07:38:06.000 230 33761.82 201.34 17096.65 88888.00 2017-08-18 07:38:07.000 230 33761.73 201.35 17096.64 88888.00 2017-08-18 07:38:08.000 230 33761.71 201.37 17096.66 88888.00 2017-08-18 07:38:09.000 230 33761.72 201.34 17096.66 88888.00 2017-08-18 07:38:10.000 230 33761.71 201.34 17096.65 37843.50 2017-08-18 07:38:11.000 230 33761.70 201.37 17096.64 88888.00 2017-08-18 07:38:12.000 230 33761.65 201.35 17096.65 88888.00 2017-08-18 07:38:13.000 230 33761.64 201.35 17096.65 88888.00 2017-08-18 07:38:14.000 230 33761.68 201.36 17096.62 88888.00 2017-08-18 07:38:15.000 230 33761.68 201.35 17096.63 37843.35 2017-08-18 07:38:16.000 230 33761.67 201.34 17096.70 88888.00 2017-08-18 07:38:17.000 230 33761.65 201.33 17096.66 88888.00 2017-08-18 07:38:18.000 230 33761.66 201.35 17096.66 88888.00 2017-08-18 07:38:19.000 230 33761.64 201.31 17096.67 88888.00 2017-08-18 07:38:20.000 230 33761.66 201.27 17096.64 37843.38 2017-08-18 07:38:21.000 230 33761.69 201.25 17096.60 88888.00 2017-08-18 07:38:22.000 230 33761.71 201.28 17096.64 88888.00 2017-08-18 07:38:23.000 230 33761.67 201.29 17096.61 88888.00 2017-08-18 07:38:24.000 230 33761.71 201.27 17096.60 88888.00 2017-08-18 07:38:25.000 230 33761.74 201.26 17096.67 37843.38 2017-08-18 07:38:26.000 230 33761.77 201.26 17096.64 88888.00 2017-08-18 07:38:27.000 230 33761.81 201.26 17096.61 88888.00 2017-08-18 07:38:28.000 230 33761.85 201.27 17096.58 88888.00 2017-08-18 07:38:29.000 230 33761.87 201.27 17096.55 88888.00 2017-08-18 07:38:30.000 230 33761.89 201.24 17096.53 37843.44 2017-08-18 07:38:31.000 230 33761.93 201.23 17096.53 88888.00 2017-08-18 07:38:32.000 230 33761.98 201.23 17096.50 88888.00 2017-08-18 07:38:33.000 230 33762.00 201.21 17096.54 88888.00 2017-08-18 07:38:34.000 230 33762.06 201.13 17096.56 88888.00 2017-08-18 07:38:35.000 230 33762.09 201.11 17096.53 37843.64 2017-08-18 07:38:36.000 230 33762.10 201.12 17096.52 88888.00 2017-08-18 07:38:37.000 230 33762.12 201.10 17096.53 88888.00 2017-08-18 07:38:38.000 230 33762.15 201.10 17096.49 88888.00 2017-08-18 07:38:39.000 230 33762.19 201.08 17096.53 88888.00 2017-08-18 07:38:40.000 230 33762.20 201.05 17096.53 37843.81 2017-08-18 07:38:41.000 230 33762.19 200.98 17096.50 88888.00 2017-08-18 07:38:42.000 230 33762.18 200.97 17096.50 88888.00 2017-08-18 07:38:43.000 230 33762.16 200.94 17096.49 88888.00 2017-08-18 07:38:44.000 230 33762.19 200.92 17096.50 88888.00 2017-08-18 07:38:45.000 230 33762.19 200.89 17096.50 37843.89 2017-08-18 07:38:46.000 230 33762.21 200.92 17096.50 88888.00 2017-08-18 07:38:47.000 230 33762.19 200.92 17096.45 88888.00 2017-08-18 07:38:48.000 230 33762.19 200.87 17096.44 88888.00 2017-08-18 07:38:49.000 230 33762.21 200.86 17096.44 88888.00 2017-08-18 07:38:50.000 230 33762.20 200.84 17096.44 37843.68 2017-08-18 07:38:51.000 230 33762.21 200.84 17096.47 88888.00 2017-08-18 07:38:52.000 230 33762.20 200.84 17096.44 88888.00 2017-08-18 07:38:53.000 230 33762.20 200.87 17096.45 88888.00 2017-08-18 07:38:54.000 230 33762.20 200.86 17096.47 88888.00 2017-08-18 07:38:55.000 230 33762.22 200.86 17096.45 37843.76 2017-08-18 07:38:56.000 230 33762.22 200.82 17096.43 88888.00 2017-08-18 07:38:57.000 230 33762.19 200.79 17096.40 88888.00 2017-08-18 07:38:58.000 230 33762.19 200.82 17096.40 88888.00 2017-08-18 07:38:59.000 230 33762.21 200.84 17096.38 88888.00 2017-08-18 07:39:00.000 230 33762.22 200.85 17096.36 37843.82 2017-08-18 07:39:01.000 230 33762.26 200.84 17096.34 88888.00 2017-08-18 07:39:02.000 230 33762.33 200.79 17096.33 88888.00 2017-08-18 07:39:03.000 230 33762.33 200.80 17096.35 88888.00 2017-08-18 07:39:04.000 230 33762.37 200.79 17096.31 88888.00 2017-08-18 07:39:05.000 230 33762.43 200.80 17096.28 37843.90 2017-08-18 07:39:06.000 230 33762.53 200.81 17096.27 88888.00 2017-08-18 07:39:07.000 230 33762.55 200.82 17096.30 88888.00 2017-08-18 07:39:08.000 230 33762.59 200.74 17096.30 88888.00 2017-08-18 07:39:09.000 230 33762.63 200.68 17096.31 88888.00 2017-08-18 07:39:10.000 230 33762.66 200.66 17096.30 37844.17 2017-08-18 07:39:11.000 230 33762.74 200.63 17096.25 88888.00 2017-08-18 07:39:12.000 230 33762.79 200.63 17096.27 88888.00 2017-08-18 07:39:13.000 230 33762.84 200.58 17096.26 88888.00 2017-08-18 07:39:14.000 230 33762.89 200.54 17096.27 88888.00 2017-08-18 07:39:15.000 230 33762.91 200.51 17096.25 37844.26 2017-08-18 07:39:16.000 230 33762.94 200.52 17096.23 88888.00 2017-08-18 07:39:17.000 230 33762.93 200.47 17096.22 88888.00 2017-08-18 07:39:18.000 230 33762.95 200.44 17096.23 88888.00 2017-08-18 07:39:19.000 230 33762.96 200.37 17096.20 88888.00 2017-08-18 07:39:20.000 230 33762.97 200.32 17096.23 37844.42 2017-08-18 07:39:21.000 230 33762.95 200.33 17096.23 88888.00 2017-08-18 07:39:22.000 230 33762.93 200.31 17096.24 88888.00 2017-08-18 07:39:23.000 230 33762.94 200.28 17096.20 88888.00 2017-08-18 07:39:24.000 230 33762.90 200.23 17096.23 88888.00 2017-08-18 07:39:25.000 230 33762.90 200.21 17096.24 37844.26 2017-08-18 07:39:26.000 230 33762.93 200.17 17096.27 88888.00 2017-08-18 07:39:27.000 230 33762.97 200.11 17096.24 88888.00 2017-08-18 07:39:28.000 230 33763.00 200.06 17096.23 88888.00 2017-08-18 07:39:29.000 230 33762.97 200.05 17096.23 88888.00 2017-08-18 07:39:30.000 230 33762.99 200.07 17096.22 37844.36 2017-08-18 07:39:31.000 230 33762.99 200.07 17096.19 88888.00 2017-08-18 07:39:32.000 230 33763.04 200.08 17096.18 88888.00 2017-08-18 07:39:33.000 230 33763.04 200.09 17096.19 88888.00 2017-08-18 07:39:34.000 230 33763.07 200.07 17096.19 88888.00 2017-08-18 07:39:35.000 230 33763.04 200.06 17096.19 37844.44 2017-08-18 07:39:36.000 230 33763.04 200.06 17096.17 88888.00 2017-08-18 07:39:37.000 230 33763.13 200.06 17096.16 88888.00 2017-08-18 07:39:38.000 230 33763.18 200.08 17096.16 88888.00 2017-08-18 07:39:39.000 230 33763.18 200.11 17096.18 88888.00 2017-08-18 07:39:40.000 230 33763.25 200.03 17096.21 37844.47 2017-08-18 07:39:41.000 230 33763.29 199.99 17096.24 88888.00 2017-08-18 07:39:42.000 230 33763.33 199.97 17096.22 88888.00 2017-08-18 07:39:43.000 230 33763.32 200.00 17096.23 88888.00 2017-08-18 07:39:44.000 230 33763.34 200.00 17096.26 88888.00 2017-08-18 07:39:45.000 230 33763.34 199.97 17096.27 37844.42 2017-08-18 07:39:46.000 230 33763.31 199.95 17096.25 88888.00 2017-08-18 07:39:47.000 230 33763.29 199.88 17096.23 88888.00 2017-08-18 07:39:48.000 230 33763.30 199.86 17096.23 88888.00 2017-08-18 07:39:49.000 230 33763.31 199.88 17096.26 88888.00 2017-08-18 07:39:50.000 230 33763.31 199.90 17096.24 37844.46 2017-08-18 07:39:51.000 230 33763.33 199.88 17096.23 88888.00 2017-08-18 07:39:52.000 230 33763.31 199.85 17096.23 88888.00 2017-08-18 07:39:53.000 230 33763.35 199.83 17096.23 88888.00 2017-08-18 07:39:54.000 230 33763.41 199.77 17096.24 88888.00 2017-08-18 07:39:55.000 230 33763.45 199.76 17096.22 37844.53 2017-08-18 07:39:56.000 230 33763.45 199.77 17096.22 88888.00 2017-08-18 07:39:57.000 230 33763.50 199.77 17096.20 88888.00 2017-08-18 07:39:58.000 230 33763.57 199.75 17096.12 88888.00 2017-08-18 07:39:59.000 230 33763.62 199.81 17096.14 88888.00 2017-08-18 07:40:00.000 230 33763.66 199.83 17096.18 37844.78 2017-08-18 07:40:01.000 230 33763.73 199.82 17096.17 88888.00 2017-08-18 07:40:02.000 230 33763.77 199.75 17096.15 88888.00 2017-08-18 07:40:03.000 230 33763.85 199.71 17096.13 88888.00 2017-08-18 07:40:04.000 230 33763.89 199.70 17096.13 88888.00 2017-08-18 07:40:05.000 230 33763.97 199.72 17096.11 37844.97 2017-08-18 07:40:06.000 230 33764.01 199.74 17096.07 88888.00 2017-08-18 07:40:07.000 230 33764.02 199.73 17096.09 88888.00 2017-08-18 07:40:08.000 230 33764.05 199.72 17096.09 88888.00 2017-08-18 07:40:09.000 230 33764.09 199.71 17096.06 88888.00 2017-08-18 07:40:10.000 230 33764.12 199.72 17096.07 37845.03 2017-08-18 07:40:11.000 230 33764.13 199.72 17096.09 88888.00 2017-08-18 07:40:12.000 230 33764.13 199.75 17096.07 88888.00 2017-08-18 07:40:13.000 230 33764.07 199.77 17096.00 88888.00 2017-08-18 07:40:14.000 230 33764.11 199.74 17096.01 88888.00 2017-08-18 07:40:15.000 230 33764.15 199.76 17096.03 37845.17 2017-08-18 07:40:16.000 230 33764.14 199.77 17096.05 88888.00 2017-08-18 07:40:17.000 230 33764.12 199.80 17096.04 88888.00 2017-08-18 07:40:18.000 230 33764.12 199.81 17096.03 88888.00 2017-08-18 07:40:19.000 230 33764.14 199.82 17096.07 88888.00 2017-08-18 07:40:20.000 230 33764.17 199.81 17096.05 37845.24 2017-08-18 07:40:21.000 230 33764.14 199.77 17096.01 88888.00 2017-08-18 07:40:22.000 230 33764.16 199.77 17095.98 88888.00 2017-08-18 07:40:23.000 230 33764.11 199.84 17095.99 88888.00 2017-08-18 07:40:24.000 230 33764.08 199.88 17096.04 88888.00 2017-08-18 07:40:25.000 230 33764.08 199.89 17096.03 37845.17 2017-08-18 07:40:26.000 230 33764.02 199.89 17096.05 88888.00 2017-08-18 07:40:27.000 230 33764.04 199.89 17096.03 88888.00 2017-08-18 07:40:28.000 230 33764.06 199.90 17096.03 88888.00 2017-08-18 07:40:29.000 230 33763.97 199.88 17096.01 88888.00 2017-08-18 07:40:30.000 230 33763.99 199.87 17096.07 37845.06 2017-08-18 07:40:31.000 230 33764.05 199.89 17096.08 88888.00 2017-08-18 07:40:32.000 230 33764.05 199.95 17096.04 88888.00 2017-08-18 07:40:33.000 230 33764.05 199.94 17096.01 88888.00 2017-08-18 07:40:34.000 230 33764.04 199.87 17095.99 88888.00 2017-08-18 07:40:35.000 230 33764.07 199.85 17095.99 37845.07 2017-08-18 07:40:36.000 230 33764.06 199.84 17095.95 88888.00 2017-08-18 07:40:37.000 230 33764.12 199.80 17095.95 88888.00 2017-08-18 07:40:38.000 230 33764.11 199.77 17095.90 88888.00 2017-08-18 07:40:39.000 230 33764.10 199.78 17095.84 88888.00 2017-08-18 07:40:40.000 230 33764.12 199.85 17095.90 37845.17 2017-08-18 07:40:41.000 230 33764.12 199.94 17095.86 88888.00 2017-08-18 07:40:42.000 230 33764.12 199.96 17095.87 88888.00 2017-08-18 07:40:43.000 230 33764.17 199.98 17095.88 88888.00 2017-08-18 07:40:44.000 230 33764.15 200.02 17095.88 88888.00 2017-08-18 07:40:45.000 230 33764.15 200.02 17095.90 37845.07 2017-08-18 07:40:46.000 230 33764.13 200.03 17095.89 88888.00 2017-08-18 07:40:47.000 230 33764.13 200.10 17095.90 88888.00 2017-08-18 07:40:48.000 230 33764.13 200.13 17095.92 88888.00 2017-08-18 07:40:49.000 230 33764.15 200.13 17095.91 88888.00 2017-08-18 07:40:50.000 230 33764.16 200.20 17095.91 37845.19 2017-08-18 07:40:51.000 230 33764.11 200.22 17095.90 88888.00 2017-08-18 07:40:52.000 230 33764.09 200.24 17095.91 88888.00 2017-08-18 07:40:53.000 230 33764.10 200.22 17095.94 88888.00 2017-08-18 07:40:54.000 230 33764.06 200.20 17095.91 88888.00 2017-08-18 07:40:55.000 230 33764.04 200.23 17095.88 37845.07 2017-08-18 07:40:56.000 230 33764.00 200.26 17095.92 88888.00 2017-08-18 07:40:57.000 230 33764.01 200.31 17095.89 88888.00 2017-08-18 07:40:58.000 230 33764.01 200.32 17095.88 88888.00 2017-08-18 07:40:59.000 230 33764.02 200.34 17095.84 88888.00 2017-08-18 07:41:00.000 230 33764.01 200.32 17095.79 37845.14 2017-08-18 07:41:01.000 230 33764.04 200.35 17095.80 88888.00 2017-08-18 07:41:02.000 230 33764.04 200.40 17095.77 88888.00 2017-08-18 07:41:03.000 230 33764.05 200.41 17095.79 88888.00 2017-08-18 07:41:04.000 230 33764.06 200.45 17095.80 88888.00 2017-08-18 07:41:05.000 230 33764.09 200.50 17095.80 37845.10 2017-08-18 07:41:06.000 230 33764.09 200.50 17095.79 88888.00 2017-08-18 07:41:07.000 230 33764.07 200.47 17095.81 88888.00 2017-08-18 07:41:08.000 230 33764.06 200.52 17095.78 88888.00 2017-08-18 07:41:09.000 230 33764.06 200.56 17095.78 88888.00 2017-08-18 07:41:10.000 230 33764.13 200.56 17095.80 37845.08 2017-08-18 07:41:11.000 230 33764.16 200.56 17095.81 88888.00 2017-08-18 07:41:12.000 230 33764.17 200.53 17095.81 88888.00 2017-08-18 07:41:13.000 230 33764.22 200.56 17095.77 88888.00 2017-08-18 07:41:14.000 230 33764.22 200.60 17095.79 88888.00 2017-08-18 07:41:15.000 230 33764.23 200.62 17095.78 37845.11 2017-08-18 07:41:16.000 230 33764.20 200.64 17095.74 88888.00 2017-08-18 07:41:17.000 230 33764.16 200.64 17095.73 88888.00 2017-08-18 07:41:18.000 230 33764.15 200.67 17095.72 88888.00 2017-08-18 07:41:19.000 230 33764.13 200.73 17095.74 88888.00 2017-08-18 07:41:20.000 230 33764.11 200.74 17095.76 37845.15 2017-08-18 07:41:21.000 230 33764.06 200.74 17095.78 88888.00 2017-08-18 07:41:22.000 230 33764.04 200.77 17095.79 88888.00 2017-08-18 07:41:23.000 230 33764.01 200.78 17095.79 88888.00 2017-08-18 07:41:24.000 230 33763.98 200.76 17095.80 88888.00 2017-08-18 07:41:25.000 230 33763.97 200.80 17095.80 37845.00 2017-08-18 07:41:26.000 230 33763.97 200.84 17095.81 88888.00 2017-08-18 07:41:27.000 230 33763.93 200.86 17095.76 88888.00 2017-08-18 07:41:28.000 230 33763.94 200.86 17095.73 88888.00 2017-08-18 07:41:29.000 230 33763.90 200.88 17095.75 88888.00 2017-08-18 07:41:30.000 230 33763.91 200.91 17095.77 37844.97 2017-08-18 07:41:31.000 230 33763.92 200.92 17095.77 88888.00 2017-08-18 07:41:32.000 230 33763.93 200.97 17095.71 88888.00 2017-08-18 07:41:33.000 230 33763.93 200.98 17095.69 88888.00 2017-08-18 07:41:34.000 230 33763.97 201.01 17095.73 88888.00 2017-08-18 07:41:35.000 230 33763.99 201.05 17095.73 37844.96 2017-08-18 07:41:36.000 230 33763.97 201.04 17095.74 88888.00 2017-08-18 07:41:37.000 230 33763.96 201.08 17095.72 88888.00 2017-08-18 07:41:38.000 230 33764.00 201.16 17095.72 88888.00 2017-08-18 07:41:39.000 230 33763.96 201.14 17095.70 88888.00 2017-08-18 07:41:40.000 230 33763.95 201.16 17095.67 37844.90 2017-08-18 07:41:41.000 230 33763.96 201.21 17095.64 88888.00 2017-08-18 07:41:42.000 230 33764.00 201.21 17095.65 88888.00 2017-08-18 07:41:43.000 230 33763.94 201.20 17095.68 88888.00 2017-08-18 07:41:44.000 230 33763.93 201.25 17095.65 88888.00 2017-08-18 07:41:45.000 230 33763.90 201.28 17095.63 37844.92 2017-08-18 07:41:46.000 230 33763.92 201.32 17095.62 88888.00 2017-08-18 07:41:47.000 230 33763.90 201.31 17095.60 88888.00 2017-08-18 07:41:48.000 230 33763.88 201.32 17095.65 88888.00 2017-08-18 07:41:49.000 230 33763.89 201.33 17095.69 88888.00 2017-08-18 07:41:50.000 230 33763.88 201.35 17095.69 37844.82 2017-08-18 07:41:51.000 230 33763.83 201.38 17095.72 88888.00 2017-08-18 07:41:52.000 230 33763.76 201.37 17095.70 88888.00 2017-08-18 07:41:53.000 230 33763.78 201.33 17095.69 88888.00 2017-08-18 07:41:54.000 230 33763.77 201.38 17095.67 88888.00 2017-08-18 07:41:55.000 230 33763.74 201.39 17095.62 37844.57 2017-08-18 07:41:56.000 230 33763.72 201.38 17095.58 88888.00 2017-08-18 07:41:57.000 230 33763.76 201.36 17095.57 88888.00 2017-08-18 07:41:58.000 230 33763.79 201.35 17095.56 88888.00 2017-08-18 07:41:59.000 230 33763.83 201.37 17095.56 88888.00 2017-08-18 07:42:00.000 230 33763.82 201.38 17095.59 37844.74 2017-08-18 07:42:01.000 230 33763.82 201.36 17095.60 88888.00 2017-08-18 07:42:02.000 230 33763.82 201.34 17095.57 88888.00 2017-08-18 07:42:03.000 230 33763.85 201.34 17095.56 88888.00 2017-08-18 07:42:04.000 230 33763.91 201.32 17095.53 88888.00 2017-08-18 07:42:05.000 230 33763.94 201.30 17095.55 37844.78 2017-08-18 07:42:06.000 230 33763.99 201.27 17095.53 88888.00 2017-08-18 07:42:07.000 230 33764.05 201.27 17095.53 88888.00 2017-08-18 07:42:08.000 230 33764.06 201.28 17095.52 88888.00 2017-08-18 07:42:09.000 230 33764.09 201.25 17095.48 88888.00 2017-08-18 07:42:10.000 230 33764.10 201.22 17095.47 37844.82 2017-08-18 07:42:11.000 230 33764.10 201.23 17095.47 88888.00 2017-08-18 07:42:12.000 230 33764.10 201.23 17095.49 88888.00 2017-08-18 07:42:13.000 230 33764.12 201.23 17095.50 88888.00 2017-08-18 07:42:14.000 230 33764.11 201.21 17095.50 88888.00 2017-08-18 07:42:15.000 230 33764.10 201.22 17095.49 37844.96 2017-08-18 07:42:16.000 230 33764.09 201.23 17095.50 88888.00 2017-08-18 07:42:17.000 230 33764.06 201.25 17095.48 88888.00 2017-08-18 07:42:18.000 230 33764.06 201.23 17095.46 88888.00 2017-08-18 07:42:19.000 230 33764.06 201.28 17095.43 88888.00 2017-08-18 07:42:20.000 230 33764.03 201.29 17095.45 37844.90 2017-08-18 07:42:21.000 230 33764.03 201.28 17095.45 88888.00 2017-08-18 07:42:22.000 230 33764.03 201.32 17095.42 88888.00 2017-08-18 07:42:23.000 230 33763.97 201.30 17095.39 88888.00 2017-08-18 07:42:24.000 230 33763.98 201.31 17095.42 88888.00 2017-08-18 07:42:25.000 230 33763.93 201.34 17095.41 37844.78 2017-08-18 07:42:26.000 230 33763.94 201.34 17095.39 88888.00 2017-08-18 07:42:27.000 230 33763.95 201.37 17095.42 88888.00 2017-08-18 07:42:28.000 230 33763.93 201.39 17095.41 88888.00 2017-08-18 07:42:29.000 230 33763.93 201.40 17095.41 88888.00 2017-08-18 07:42:30.000 230 33763.94 201.42 17095.40 37844.78 2017-08-18 07:42:31.000 230 33763.97 201.42 17095.36 88888.00 2017-08-18 07:42:32.000 230 33763.96 201.37 17095.38 88888.00 2017-08-18 07:42:33.000 230 33763.94 201.32 17095.40 88888.00 2017-08-18 07:42:34.000 230 33763.98 201.32 17095.43 88888.00 2017-08-18 07:42:35.000 230 33763.99 201.38 17095.38 37844.82 2017-08-18 07:42:36.000 230 33763.97 201.36 17095.36 88888.00 2017-08-18 07:42:37.000 230 33763.99 201.32 17095.35 88888.00 2017-08-18 07:42:38.000 230 33764.08 201.31 17095.37 88888.00 2017-08-18 07:42:39.000 230 33764.10 201.29 17095.41 88888.00 2017-08-18 07:42:40.000 230 33764.09 201.32 17095.43 37844.83 2017-08-18 07:42:41.000 230 33764.10 201.36 17095.45 88888.00 2017-08-18 07:42:42.000 230 33764.16 201.33 17095.43 88888.00 2017-08-18 07:42:43.000 230 33764.17 201.30 17095.41 88888.00 2017-08-18 07:42:44.000 230 33764.20 201.33 17095.39 88888.00 2017-08-18 07:42:45.000 230 33764.21 201.21 17095.38 37845.03 2017-08-18 07:42:46.000 230 33764.19 201.17 17095.37 88888.00 2017-08-18 07:42:47.000 230 33764.22 201.19 17095.37 88888.00 2017-08-18 07:42:48.000 230 33764.24 201.18 17095.35 88888.00 2017-08-18 07:42:49.000 230 33764.23 201.12 17095.37 88888.00 2017-08-18 07:42:50.000 230 33764.23 201.12 17095.33 37845.10 2017-08-18 07:42:51.000 230 33764.25 201.11 17095.33 88888.00 2017-08-18 07:42:52.000 230 33764.24 201.09 17095.34 88888.00 2017-08-18 07:42:53.000 230 33764.19 201.06 17095.29 88888.00 2017-08-18 07:42:54.000 230 33764.13 201.05 17095.29 88888.00 2017-08-18 07:42:55.000 230 33764.12 201.02 17095.28 37844.96 2017-08-18 07:42:56.000 230 33764.12 201.01 17095.25 88888.00 2017-08-18 07:42:57.000 230 33764.10 201.04 17095.28 88888.00 2017-08-18 07:42:58.000 230 33764.08 201.01 17095.31 88888.00 2017-08-18 07:42:59.000 230 33764.09 200.98 17095.27 88888.00 2017-08-18 07:43:00.000 230 33764.06 201.04 17095.26 37844.96 2017-08-18 07:43:01.000 230 33764.04 201.03 17095.31 88888.00 2017-08-18 07:43:02.000 230 33763.99 200.99 17095.32 88888.00 2017-08-18 07:43:03.000 230 33763.96 200.95 17095.37 88888.00 2017-08-18 07:43:04.000 230 33763.96 200.95 17095.37 88888.00 2017-08-18 07:43:05.000 230 33763.95 200.92 17095.35 37844.72 2017-08-18 07:43:06.000 230 33763.94 200.93 17095.30 88888.00 2017-08-18 07:43:07.000 230 33763.94 200.91 17095.33 88888.00 2017-08-18 07:43:08.000 230 33763.91 200.88 17095.27 88888.00 2017-08-18 07:43:09.000 230 33763.88 200.86 17095.28 88888.00 2017-08-18 07:43:10.000 230 33763.91 200.88 17095.31 37844.74 2017-08-18 07:43:11.000 230 33763.93 200.84 17095.30 88888.00 2017-08-18 07:43:12.000 230 33763.93 200.82 17095.31 88888.00 2017-08-18 07:43:13.000 230 33763.96 200.79 17095.34 88888.00 2017-08-18 07:43:14.000 230 33763.94 200.76 17095.35 88888.00 2017-08-18 07:43:15.000 230 33763.95 200.74 17095.35 37844.75 2017-08-18 07:43:16.000 230 33763.98 200.68 17095.34 88888.00 2017-08-18 07:43:17.000 230 33764.00 200.65 17095.35 88888.00 2017-08-18 07:43:18.000 230 33763.99 200.64 17095.35 88888.00 2017-08-18 07:43:19.000 230 33763.99 200.60 17095.31 88888.00 2017-08-18 07:43:20.000 230 33764.01 200.56 17095.34 37844.88 2017-08-18 07:43:21.000 230 33764.00 200.56 17095.36 88888.00 2017-08-18 07:43:22.000 230 33764.01 200.50 17095.32 88888.00 2017-08-18 07:43:23.000 230 33764.03 200.48 17095.30 88888.00 2017-08-18 07:43:24.000 230 33764.04 200.48 17095.33 88888.00 2017-08-18 07:43:25.000 230 33764.04 200.51 17095.34 37844.83 2017-08-18 07:43:26.000 230 33764.02 200.52 17095.36 88888.00 2017-08-18 07:43:27.000 230 33763.96 200.50 17095.39 88888.00 2017-08-18 07:43:28.000 230 33763.92 200.51 17095.43 88888.00 2017-08-18 07:43:29.000 230 33763.91 200.53 17095.42 88888.00 2017-08-18 07:43:30.000 230 33763.89 200.52 17095.36 37844.78 2017-08-18 07:43:31.000 230 33763.86 200.51 17095.38 88888.00 2017-08-18 07:43:32.000 230 33763.84 200.54 17095.38 88888.00 2017-08-18 07:43:33.000 230 33763.79 200.52 17095.35 88888.00 2017-08-18 07:43:34.000 230 33763.74 200.49 17095.37 88888.00 2017-08-18 07:43:35.000 230 33763.71 200.54 17095.35 37844.65 2017-08-18 07:43:36.000 230 33763.65 200.58 17095.34 88888.00 2017-08-18 07:43:37.000 230 33763.62 200.54 17095.37 88888.00 2017-08-18 07:43:38.000 230 33763.59 200.53 17095.38 88888.00 2017-08-18 07:43:39.000 230 33763.57 200.56 17095.33 88888.00 2017-08-18 07:43:40.000 230 33763.59 200.58 17095.33 37844.46 2017-08-18 07:43:41.000 230 33763.56 200.61 17095.34 88888.00 2017-08-18 07:43:42.000 230 33763.52 200.62 17095.31 88888.00 2017-08-18 07:43:43.000 230 33763.48 200.62 17095.33 88888.00 2017-08-18 07:43:44.000 230 33763.48 200.61 17095.34 88888.00 2017-08-18 07:43:45.000 230 33763.49 200.58 17095.33 37844.36 2017-08-18 07:43:46.000 230 33763.48 200.61 17095.28 88888.00 2017-08-18 07:43:47.000 230 33763.47 200.63 17095.24 88888.00 2017-08-18 07:43:48.000 230 33763.51 200.64 17095.26 88888.00 2017-08-18 07:43:49.000 230 33763.52 200.69 17095.32 88888.00 2017-08-18 07:43:50.000 230 33763.53 200.71 17095.34 37844.42 2017-08-18 07:43:51.000 230 33763.58 200.72 17095.35 88888.00 2017-08-18 07:43:52.000 230 33763.60 200.73 17095.33 88888.00 2017-08-18 07:43:53.000 230 33763.62 200.80 17095.32 88888.00 2017-08-18 07:43:54.000 230 33763.59 200.74 17095.35 88888.00 2017-08-18 07:43:55.000 230 33763.57 200.71 17095.34 37844.40 2017-08-18 07:43:56.000 230 33763.59 200.72 17095.33 88888.00 2017-08-18 07:43:57.000 230 33763.60 200.76 17095.35 88888.00 2017-08-18 07:43:58.000 230 33763.62 200.77 17095.37 88888.00 2017-08-18 07:43:59.000 230 33763.63 200.76 17095.34 88888.00 2017-08-18 07:44:00.000 230 33763.60 200.78 17095.33 37844.44 2017-08-18 07:44:01.000 230 33763.63 200.75 17095.32 88888.00 2017-08-18 07:44:02.000 230 33763.62 200.73 17095.31 88888.00 2017-08-18 07:44:03.000 230 33763.62 200.71 17095.28 88888.00 2017-08-18 07:44:04.000 230 33763.61 200.71 17095.33 88888.00 2017-08-18 07:44:05.000 230 33763.59 200.69 17095.38 37844.39 2017-08-18 07:44:06.000 230 33763.56 200.71 17095.35 88888.00 2017-08-18 07:44:07.000 230 33763.49 200.72 17095.32 88888.00 2017-08-18 07:44:08.000 230 33763.53 200.73 17095.29 88888.00 2017-08-18 07:44:09.000 230 33763.54 200.74 17095.35 88888.00 2017-08-18 07:44:10.000 230 33763.49 200.73 17095.37 37844.39 2017-08-18 07:44:11.000 230 33763.48 200.72 17095.34 88888.00 2017-08-18 07:44:12.000 230 33763.46 200.70 17095.34 88888.00 2017-08-18 07:44:13.000 230 33763.45 200.74 17095.35 88888.00 2017-08-18 07:44:14.000 230 33763.42 200.77 17095.31 88888.00 2017-08-18 07:44:15.000 230 33763.39 200.77 17095.31 37844.24 2017-08-18 07:44:16.000 230 33763.37 200.85 17095.38 88888.00 2017-08-18 07:44:17.000 230 33763.33 200.86 17095.38 88888.00 2017-08-18 07:44:18.000 230 33763.32 200.84 17095.40 88888.00 2017-08-18 07:44:19.000 230 33763.32 200.85 17095.35 88888.00 2017-08-18 07:44:20.000 230 33763.31 200.86 17095.31 37844.25 2017-08-18 07:44:21.000 230 33763.28 200.86 17095.37 88888.00 2017-08-18 07:44:22.000 230 33763.27 200.85 17095.34 88888.00 2017-08-18 07:44:23.000 230 33763.25 200.89 17095.33 88888.00 2017-08-18 07:44:24.000 230 33763.27 200.89 17095.33 88888.00 2017-08-18 07:44:25.000 230 33763.26 200.90 17095.31 37844.22 2017-08-18 07:44:26.000 230 33763.24 200.91 17095.27 88888.00 2017-08-18 07:44:27.000 230 33763.25 200.90 17095.29 88888.00 2017-08-18 07:44:28.000 230 33763.23 200.89 17095.28 88888.00 2017-08-18 07:44:29.000 230 33763.25 200.88 17095.28 88888.00 2017-08-18 07:44:30.000 230 33763.24 200.88 17095.27 37843.99 2017-08-18 07:44:31.000 230 33763.21 200.90 17095.26 88888.00 2017-08-18 07:44:32.000 230 33763.19 200.90 17095.27 88888.00 2017-08-18 07:44:33.000 230 33763.14 200.92 17095.26 88888.00 2017-08-18 07:44:34.000 230 33763.18 200.99 17095.25 88888.00 2017-08-18 07:44:35.000 230 33763.16 200.95 17095.23 37843.97 2017-08-18 07:44:36.000 230 33763.14 200.95 17095.28 88888.00 2017-08-18 07:44:37.000 230 33763.15 201.01 17095.33 88888.00 2017-08-18 07:44:38.000 230 33763.17 200.98 17095.33 88888.00 2017-08-18 07:44:39.000 230 33763.13 200.98 17095.35 88888.00 2017-08-18 07:44:40.000 230 33763.14 201.01 17095.33 37843.96 2017-08-18 07:44:41.000 230 33763.17 201.00 17095.31 88888.00 2017-08-18 07:44:42.000 230 33763.20 201.01 17095.30 88888.00 2017-08-18 07:44:43.000 230 33763.22 200.97 17095.26 88888.00 2017-08-18 07:44:44.000 230 33763.23 201.02 17095.25 88888.00 2017-08-18 07:44:45.000 230 33763.30 201.09 17095.23 37844.15 2017-08-18 07:44:46.000 230 33763.29 201.06 17095.21 88888.00 2017-08-18 07:44:47.000 230 33763.29 201.05 17095.18 88888.00 2017-08-18 07:44:48.000 230 33763.31 201.05 17095.16 88888.00 2017-08-18 07:44:49.000 230 33763.30 201.04 17095.15 88888.00 2017-08-18 07:44:50.000 230 33763.33 201.04 17095.16 37844.22 2017-08-18 07:44:51.000 230 33763.33 201.05 17095.18 88888.00 2017-08-18 07:44:52.000 230 33763.34 201.07 17095.20 88888.00 2017-08-18 07:44:53.000 230 33763.33 201.06 17095.18 88888.00 2017-08-18 07:44:54.000 230 33763.33 201.06 17095.20 88888.00 2017-08-18 07:44:55.000 230 33763.34 201.12 17095.20 37844.04 2017-08-18 07:44:56.000 230 33763.32 201.14 17095.17 88888.00 2017-08-18 07:44:57.000 230 33763.27 201.14 17095.19 88888.00 2017-08-18 07:44:58.000 230 33763.25 201.16 17095.19 88888.00 2017-08-18 07:44:59.000 230 33763.20 201.18 17095.15 88888.00 2017-08-18 07:45:00.000 230 33763.20 201.19 17095.17 37844.12 2017-08-18 07:45:01.000 230 33763.19 201.23 17095.16 88888.00 2017-08-18 07:45:02.000 230 33763.16 201.26 17095.13 88888.00 2017-08-18 07:45:03.000 230 33763.10 201.26 17095.17 88888.00 2017-08-18 07:45:04.000 230 33763.09 201.24 17095.19 88888.00 2017-08-18 07:45:05.000 230 33763.04 201.18 17095.14 37844.01 2017-08-18 07:45:06.000 230 33763.04 201.22 17095.12 88888.00 2017-08-18 07:45:07.000 230 33763.07 201.26 17095.14 88888.00 2017-08-18 07:45:08.000 230 33763.07 201.28 17095.13 88888.00 2017-08-18 07:45:09.000 230 33763.13 201.31 17095.17 88888.00 2017-08-18 07:45:10.000 230 33763.16 201.38 17095.18 37843.94 2017-08-18 07:45:11.000 230 33763.17 201.35 17095.18 88888.00 2017-08-18 07:45:12.000 230 33763.19 201.35 17095.16 88888.00 2017-08-18 07:45:13.000 230 33763.17 201.30 17095.10 88888.00 2017-08-18 07:45:14.000 230 33763.20 201.30 17095.10 88888.00 2017-08-18 07:45:15.000 230 33763.20 201.28 17095.07 37844.07 2017-08-18 07:45:16.000 230 33763.26 201.22 17095.08 88888.00 2017-08-18 07:45:17.000 230 33763.27 201.16 17095.06 88888.00 2017-08-18 07:45:18.000 230 33763.26 201.10 17095.03 88888.00 2017-08-18 07:45:19.000 230 33763.31 201.09 17095.03 88888.00 2017-08-18 07:45:20.000 230 33763.30 201.09 17095.02 37844.11 2017-08-18 07:45:21.000 230 33763.32 201.04 17095.07 88888.00 2017-08-18 07:45:22.000 230 33763.41 201.01 17095.08 88888.00 2017-08-18 07:45:23.000 230 33763.43 200.99 17095.11 88888.00 2017-08-18 07:45:24.000 230 33763.44 201.01 17095.07 88888.00 2017-08-18 07:45:25.000 230 33763.42 200.97 17095.08 37844.25 2017-08-18 07:45:26.000 230 33763.43 200.97 17095.06 88888.00 2017-08-18 07:45:27.000 230 33763.44 200.93 17095.04 88888.00 2017-08-18 07:45:28.000 230 33763.41 200.93 17095.04 88888.00 2017-08-18 07:45:29.000 230 33763.40 200.92 17095.05 88888.00 2017-08-18 07:45:30.000 230 33763.40 200.92 17095.04 37844.12 2017-08-18 07:45:31.000 230 33763.40 200.90 17095.07 88888.00 2017-08-18 07:45:32.000 230 33763.34 200.92 17095.05 88888.00 2017-08-18 07:45:33.000 230 33763.33 200.97 17095.01 88888.00 2017-08-18 07:45:34.000 230 33763.31 200.98 17095.02 88888.00 2017-08-18 07:45:35.000 230 33763.30 200.99 17095.03 37844.11 2017-08-18 07:45:36.000 230 33763.29 201.04 17095.07 88888.00 2017-08-18 07:45:37.000 230 33763.28 201.06 17095.06 88888.00 2017-08-18 07:45:38.000 230 33763.22 201.04 17095.05 88888.00 2017-08-18 07:45:39.000 230 33763.17 201.04 17095.07 88888.00 2017-08-18 07:45:40.000 230 33763.16 201.10 17095.06 37843.94 2017-08-18 07:45:41.000 230 33763.12 201.12 17095.03 88888.00 2017-08-18 07:45:42.000 230 33763.06 201.14 17095.02 88888.00 2017-08-18 07:45:43.000 230 33763.03 201.15 17095.02 88888.00 2017-08-18 07:45:44.000 230 33763.00 201.14 17095.03 88888.00 2017-08-18 07:45:45.000 230 33762.99 201.12 17095.03 37843.83 2017-08-18 07:45:46.000 230 33762.99 201.08 17095.05 88888.00 2017-08-18 07:45:47.000 230 33763.02 201.06 17095.03 88888.00 2017-08-18 07:45:48.000 230 33763.05 201.11 17095.03 88888.00 2017-08-18 07:45:49.000 230 33763.00 201.06 17094.99 88888.00 2017-08-18 07:45:50.000 230 33763.03 201.04 17095.01 37843.82 2017-08-18 07:45:51.000 230 33763.03 201.06 17095.03 88888.00 2017-08-18 07:45:52.000 230 33763.03 201.06 17095.05 88888.00 2017-08-18 07:45:53.000 230 33763.02 201.00 17095.07 88888.00 2017-08-18 07:45:54.000 230 33763.03 200.93 17095.05 88888.00 2017-08-18 07:45:55.000 230 33763.08 200.96 17095.05 37843.75 2017-08-18 07:45:56.000 230 33763.14 200.99 17095.03 88888.00 2017-08-18 07:45:57.000 230 33763.11 201.01 17094.97 88888.00 2017-08-18 07:45:58.000 230 33763.13 200.98 17094.94 88888.00 2017-08-18 07:45:59.000 230 33763.13 201.02 17094.96 88888.00 2017-08-18 07:46:00.000 230 33763.13 200.98 17094.99 37843.92 2017-08-18 07:46:01.000 230 33763.15 200.98 17094.98 88888.00 2017-08-18 07:46:02.000 230 33763.14 200.95 17094.95 88888.00 2017-08-18 07:46:03.000 230 33763.14 200.89 17094.94 88888.00 2017-08-18 07:46:04.000 230 33763.10 200.94 17094.93 88888.00 2017-08-18 07:46:05.000 230 33763.09 200.96 17094.93 37843.92 2017-08-18 07:46:06.000 230 33763.08 200.92 17094.92 88888.00 2017-08-18 07:46:07.000 230 33763.06 200.90 17094.93 88888.00 2017-08-18 07:46:08.000 230 33763.03 200.91 17094.91 88888.00 2017-08-18 07:46:09.000 230 33763.04 200.87 17094.89 88888.00 2017-08-18 07:46:10.000 230 33763.05 200.84 17094.92 37843.81 2017-08-18 07:46:11.000 230 33762.98 200.85 17094.93 88888.00 2017-08-18 07:46:12.000 230 33762.94 200.87 17094.97 88888.00 2017-08-18 07:46:13.000 230 33762.91 200.83 17094.95 88888.00 2017-08-18 07:46:14.000 230 33762.92 200.83 17094.90 88888.00 2017-08-18 07:46:15.000 230 33762.93 200.82 17094.94 37843.85 2017-08-18 07:46:16.000 230 33762.91 200.84 17094.94 88888.00 2017-08-18 07:46:17.000 230 33762.95 200.86 17094.94 88888.00 2017-08-18 07:46:18.000 230 33762.93 200.88 17094.93 88888.00 2017-08-18 07:46:19.000 230 33762.92 200.88 17094.93 88888.00 2017-08-18 07:46:20.000 230 33762.90 200.88 17094.98 37843.74 2017-08-18 07:46:21.000 230 33762.89 200.90 17094.92 88888.00 2017-08-18 07:46:22.000 230 33762.85 200.83 17094.89 88888.00 2017-08-18 07:46:23.000 230 33762.86 200.77 17094.90 88888.00 2017-08-18 07:46:24.000 230 33762.88 200.76 17094.93 88888.00 2017-08-18 07:46:25.000 230 33762.88 200.80 17094.89 37843.74 2017-08-18 07:46:26.000 230 33762.84 200.83 17094.88 88888.00 2017-08-18 07:46:27.000 230 33762.83 200.81 17094.90 88888.00 2017-08-18 07:46:28.000 230 33762.84 200.81 17094.93 88888.00 2017-08-18 07:46:29.000 230 33762.80 200.80 17094.90 88888.00 2017-08-18 07:46:30.000 230 33762.82 200.79 17094.91 37843.71 2017-08-18 07:46:31.000 230 33762.83 200.78 17094.92 88888.00 2017-08-18 07:46:32.000 230 33762.81 200.77 17094.88 88888.00 2017-08-18 07:46:33.000 230 33762.79 200.75 17094.89 88888.00 2017-08-18 07:46:34.000 230 33762.80 200.78 17094.89 88888.00 2017-08-18 07:46:35.000 230 33762.76 200.74 17094.87 37843.53 2017-08-18 07:46:36.000 230 33762.72 200.75 17094.88 88888.00 2017-08-18 07:46:37.000 230 33762.73 200.76 17094.88 88888.00 2017-08-18 07:46:38.000 230 33762.75 200.76 17094.89 88888.00 2017-08-18 07:46:39.000 230 33762.72 200.68 17094.86 88888.00 2017-08-18 07:46:40.000 230 33762.71 200.66 17094.82 37843.51 2017-08-18 07:46:41.000 230 33762.72 200.68 17094.84 88888.00 2017-08-18 07:46:42.000 230 33762.72 200.65 17094.85 88888.00 2017-08-18 07:46:43.000 230 33762.72 200.66 17094.80 88888.00 2017-08-18 07:46:44.000 230 33762.75 200.69 17094.82 88888.00 2017-08-18 07:46:45.000 230 33762.78 200.70 17094.82 37843.54 2017-08-18 07:46:46.000 230 33762.80 200.67 17094.82 88888.00 2017-08-18 07:46:47.000 230 33762.82 200.69 17094.82 88888.00 2017-08-18 07:46:48.000 230 33762.82 200.68 17094.84 88888.00 2017-08-18 07:46:49.000 230 33762.81 200.67 17094.85 88888.00 2017-08-18 07:46:50.000 230 33762.80 200.68 17094.82 37843.58 2017-08-18 07:46:51.000 230 33762.82 200.68 17094.79 88888.00 2017-08-18 07:46:52.000 230 33762.84 200.64 17094.81 88888.00 2017-08-18 07:46:53.000 230 33762.83 200.64 17094.81 88888.00 2017-08-18 07:46:54.000 230 33762.81 200.66 17094.80 88888.00 2017-08-18 07:46:55.000 230 33762.81 200.67 17094.78 37843.46 2017-08-18 07:46:56.000 230 33762.81 200.66 17094.77 88888.00 2017-08-18 07:46:57.000 230 33762.75 200.66 17094.76 88888.00 2017-08-18 07:46:58.000 230 33762.75 200.68 17094.73 88888.00 2017-08-18 07:46:59.000 230 33762.77 200.71 17094.73 88888.00 2017-08-18 07:47:00.000 230 33762.76 200.71 17094.73 37843.57 2017-08-18 07:47:01.000 230 33762.74 200.68 17094.71 88888.00 2017-08-18 07:47:02.000 230 33762.73 200.71 17094.74 88888.00 2017-08-18 07:47:03.000 230 33762.73 200.71 17094.77 88888.00 2017-08-18 07:47:04.000 230 33762.71 200.68 17094.78 88888.00 2017-08-18 07:47:05.000 230 33762.65 200.65 17094.81 37843.51 2017-08-18 07:47:06.000 230 33762.61 200.69 17094.83 88888.00 2017-08-18 07:47:07.000 230 33762.57 200.68 17094.81 88888.00 2017-08-18 07:47:08.000 230 33762.54 200.69 17094.78 88888.00 2017-08-18 07:47:09.000 230 33762.52 200.70 17094.80 88888.00 2017-08-18 07:47:10.000 230 33762.51 200.71 17094.84 37843.36 2017-08-18 07:47:11.000 230 33762.52 200.74 17094.85 88888.00 2017-08-18 07:47:12.000 230 33762.53 200.75 17094.79 88888.00 2017-08-18 07:47:13.000 230 33762.51 200.70 17094.81 88888.00 2017-08-18 07:47:14.000 230 33762.46 200.66 17094.82 88888.00 2017-08-18 07:47:15.000 230 33762.46 200.61 17094.77 37843.21 2017-08-18 07:47:16.000 230 33762.47 200.61 17094.74 88888.00 2017-08-18 07:47:17.000 230 33762.49 200.60 17094.80 88888.00 2017-08-18 07:47:18.000 230 33762.50 200.56 17094.80 88888.00 2017-08-18 07:47:19.000 230 33762.45 200.52 17094.76 88888.00 2017-08-18 07:47:20.000 230 33762.48 200.54 17094.73 37843.35 2017-08-18 07:47:21.000 230 33762.50 200.52 17094.78 88888.00 2017-08-18 07:47:22.000 230 33762.49 200.50 17094.77 88888.00 2017-08-18 07:47:23.000 230 33762.49 200.46 17094.73 88888.00 2017-08-18 07:47:24.000 230 33762.50 200.42 17094.73 88888.00 2017-08-18 07:47:25.000 230 33762.53 200.42 17094.75 37843.22 2017-08-18 07:47:26.000 230 33762.57 200.41 17094.78 88888.00 2017-08-18 07:47:27.000 230 33762.59 200.44 17094.78 88888.00 2017-08-18 07:47:28.000 230 33762.63 200.48 17094.81 88888.00 2017-08-18 07:47:29.000 230 33762.63 200.46 17094.80 88888.00 2017-08-18 07:47:30.000 230 33762.64 200.50 17094.78 37843.33 2017-08-18 07:47:31.000 230 33762.66 200.50 17094.74 88888.00 2017-08-18 07:47:32.000 230 33762.66 200.47 17094.75 88888.00 2017-08-18 07:47:33.000 230 33762.65 200.48 17094.76 88888.00 2017-08-18 07:47:34.000 230 33762.68 200.52 17094.77 88888.00 2017-08-18 07:47:35.000 230 33762.65 200.57 17094.74 37843.42 2017-08-18 07:47:36.000 230 33762.65 200.60 17094.77 88888.00 2017-08-18 07:47:37.000 230 33762.62 200.60 17094.75 88888.00 2017-08-18 07:47:38.000 230 33762.60 200.58 17094.77 88888.00 2017-08-18 07:47:39.000 230 33762.56 200.61 17094.78 88888.00 2017-08-18 07:47:40.000 230 33762.53 200.62 17094.84 37843.35 2017-08-18 07:47:41.000 230 33762.53 200.62 17094.86 88888.00 2017-08-18 07:47:42.000 230 33762.54 200.57 17094.83 88888.00 2017-08-18 07:47:43.000 230 33762.55 200.55 17094.78 88888.00 2017-08-18 07:47:44.000 230 33762.57 200.55 17094.79 88888.00 2017-08-18 07:47:45.000 230 33762.59 200.62 17094.77 37843.25 2017-08-18 07:47:46.000 230 33762.58 200.64 17094.79 88888.00 2017-08-18 07:47:47.000 230 33762.58 200.63 17094.82 88888.00 2017-08-18 07:47:48.000 230 33762.58 200.66 17094.83 88888.00 2017-08-18 07:47:49.000 230 33762.54 200.62 17094.77 88888.00 2017-08-18 07:47:50.000 230 33762.53 200.64 17094.75 37843.33 2017-08-18 07:47:51.000 230 33762.52 200.70 17094.75 88888.00 2017-08-18 07:47:52.000 230 33762.47 200.69 17094.74 88888.00 2017-08-18 07:47:53.000 230 33762.41 200.69 17094.73 88888.00 2017-08-18 07:47:54.000 230 33762.34 200.70 17094.73 88888.00 2017-08-18 07:47:55.000 230 33762.30 200.69 17094.73 37843.26 2017-08-18 07:47:56.000 230 33762.31 200.68 17094.75 88888.00 2017-08-18 07:47:57.000 230 33762.27 200.69 17094.70 88888.00 2017-08-18 07:47:58.000 230 33762.23 200.68 17094.73 88888.00 2017-08-18 07:47:59.000 230 33762.18 200.66 17094.75 88888.00 2017-08-18 07:48:00.000 230 33762.17 200.65 17094.76 37842.93 2017-08-18 07:48:01.000 230 33762.19 200.67 17094.74 88888.00 2017-08-18 07:48:02.000 230 33762.17 200.73 17094.71 88888.00 2017-08-18 07:48:03.000 230 33762.09 200.71 17094.71 88888.00 2017-08-18 07:48:04.000 230 33762.05 200.71 17094.70 88888.00 2017-08-18 07:48:05.000 230 33762.03 200.73 17094.76 37842.78 2017-08-18 07:48:06.000 230 33762.01 200.72 17094.78 88888.00 2017-08-18 07:48:07.000 230 33761.96 200.74 17094.75 88888.00 2017-08-18 07:48:08.000 230 33761.98 200.75 17094.79 88888.00 2017-08-18 07:48:09.000 230 33762.02 200.79 17094.83 88888.00 2017-08-18 07:48:10.000 230 33762.02 200.77 17094.78 37842.89 2017-08-18 07:48:11.000 230 33761.98 200.73 17094.76 88888.00 2017-08-18 07:48:12.000 230 33761.98 200.75 17094.79 88888.00 2017-08-18 07:48:13.000 230 33761.99 200.74 17094.80 88888.00 2017-08-18 07:48:14.000 230 33762.01 200.75 17094.81 88888.00 2017-08-18 07:48:15.000 230 33762.01 200.76 17094.84 37842.74 2017-08-18 07:48:16.000 230 33762.02 200.76 17094.84 88888.00 2017-08-18 07:48:17.000 230 33761.98 200.73 17094.83 88888.00 2017-08-18 07:48:18.000 230 33761.95 200.75 17094.86 88888.00 2017-08-18 07:48:19.000 230 33761.99 200.76 17094.86 88888.00 2017-08-18 07:48:20.000 230 33762.04 200.79 17094.86 37842.86 2017-08-18 07:48:21.000 230 33762.04 200.77 17094.83 88888.00 2017-08-18 07:48:22.000 230 33762.07 200.77 17094.79 88888.00 2017-08-18 07:48:23.000 230 33762.04 200.70 17094.74 88888.00 2017-08-18 07:48:24.000 230 33762.03 200.65 17094.76 88888.00 2017-08-18 07:48:25.000 230 33762.05 200.63 17094.75 37842.86 2017-08-18 07:48:26.000 230 33762.09 200.60 17094.77 88888.00 2017-08-18 07:48:27.000 230 33762.09 200.63 17094.72 88888.00 2017-08-18 07:48:28.000 230 33762.10 200.63 17094.71 88888.00 2017-08-18 07:48:29.000 230 33762.10 200.65 17094.70 88888.00 2017-08-18 07:48:30.000 230 33762.10 200.66 17094.68 37842.92 2017-08-18 07:48:31.000 230 33762.06 200.70 17094.68 88888.00 2017-08-18 07:48:32.000 230 33762.12 200.70 17094.72 88888.00 2017-08-18 07:48:33.000 230 33762.09 200.64 17094.70 88888.00 2017-08-18 07:48:34.000 230 33762.06 200.71 17094.69 88888.00 2017-08-18 07:48:35.000 230 33762.05 200.69 17094.71 37842.86 2017-08-18 07:48:36.000 230 33762.04 200.70 17094.72 88888.00 2017-08-18 07:48:37.000 230 33762.01 200.68 17094.73 88888.00 2017-08-18 07:48:38.000 230 33762.02 200.72 17094.72 88888.00 2017-08-18 07:48:39.000 230 33762.02 200.76 17094.66 88888.00 2017-08-18 07:48:40.000 230 33761.99 200.80 17094.67 37842.85 2017-08-18 07:48:41.000 230 33761.97 200.84 17094.67 88888.00 2017-08-18 07:48:42.000 230 33761.99 200.82 17094.70 88888.00 2017-08-18 07:48:43.000 230 33761.92 200.79 17094.67 88888.00 2017-08-18 07:48:44.000 230 33761.89 200.78 17094.66 88888.00 2017-08-18 07:48:45.000 230 33761.88 200.73 17094.67 37842.74 2017-08-18 07:48:46.000 230 33761.81 200.72 17094.67 88888.00 2017-08-18 07:48:47.000 230 33761.70 200.76 17094.68 88888.00 2017-08-18 07:48:48.000 230 33761.69 200.74 17094.66 88888.00 2017-08-18 07:48:49.000 230 33761.67 200.72 17094.66 88888.00 2017-08-18 07:48:50.000 230 33761.68 200.75 17094.69 37842.62 2017-08-18 07:48:51.000 230 33761.67 200.74 17094.69 88888.00 2017-08-18 07:48:52.000 230 33761.68 200.73 17094.70 88888.00 2017-08-18 07:48:53.000 230 33761.68 200.72 17094.69 88888.00 2017-08-18 07:48:54.000 230 33761.66 200.72 17094.66 88888.00 2017-08-18 07:48:55.000 230 33761.65 200.66 17094.64 37842.54 2017-08-18 07:48:56.000 230 33761.65 200.63 17094.61 88888.00 2017-08-18 07:48:57.000 230 33761.65 200.64 17094.59 88888.00 2017-08-18 07:48:58.000 230 33761.70 200.67 17094.61 88888.00 2017-08-18 07:48:59.000 230 33761.71 200.65 17094.62 88888.00 2017-08-18 07:49:00.000 230 33761.74 200.60 17094.60 37842.56 2017-08-18 07:49:01.000 230 33761.81 200.56 17094.61 88888.00 2017-08-18 07:49:02.000 230 33761.87 200.53 17094.64 88888.00 2017-08-18 07:49:03.000 230 33761.93 200.52 17094.63 88888.00 2017-08-18 07:49:04.000 230 33761.91 200.51 17094.59 88888.00 2017-08-18 07:49:05.000 230 33761.89 200.48 17094.57 37842.67 2017-08-18 07:49:06.000 230 33761.89 200.48 17094.55 88888.00 2017-08-18 07:49:07.000 230 33761.94 200.47 17094.55 88888.00 2017-08-18 07:49:08.000 230 33761.95 200.46 17094.50 88888.00 2017-08-18 07:49:09.000 230 33761.98 200.43 17094.53 88888.00 2017-08-18 07:49:10.000 230 33762.01 200.44 17094.57 37842.72 2017-08-18 07:49:11.000 230 33762.03 200.45 17094.55 88888.00 2017-08-18 07:49:12.000 230 33762.00 200.42 17094.54 88888.00 2017-08-18 07:49:13.000 230 33761.98 200.44 17094.54 88888.00 2017-08-18 07:49:14.000 230 33761.93 200.44 17094.54 88888.00 2017-08-18 07:49:15.000 230 33761.95 200.48 17094.54 37842.69 2017-08-18 07:49:16.000 230 33761.96 200.48 17094.54 88888.00 2017-08-18 07:49:17.000 230 33761.93 200.50 17094.49 88888.00 2017-08-18 07:49:18.000 230 33761.90 200.51 17094.52 88888.00 2017-08-18 07:49:19.000 230 33761.85 200.40 17094.52 88888.00 2017-08-18 07:49:20.000 230 33761.78 200.36 17094.53 37842.54 2017-08-18 07:49:21.000 230 33761.73 200.42 17094.49 88888.00 2017-08-18 07:49:22.000 230 33761.66 200.41 17094.47 88888.00 2017-08-18 07:49:23.000 230 33761.61 200.44 17094.52 88888.00 2017-08-18 07:49:24.000 230 33761.60 200.43 17094.54 88888.00 2017-08-18 07:49:25.000 230 33761.56 200.42 17094.56 37842.50 2017-08-18 07:49:26.000 230 33761.53 200.40 17094.54 88888.00 2017-08-18 07:49:27.000 230 33761.49 200.36 17094.52 88888.00 2017-08-18 07:49:28.000 230 33761.50 200.32 17094.52 88888.00 2017-08-18 07:49:29.000 230 33761.48 200.27 17094.52 88888.00 2017-08-18 07:49:30.000 230 33761.46 200.27 17094.52 37842.32 2017-08-18 07:49:31.000 230 33761.48 200.23 17094.53 88888.00 2017-08-18 07:49:32.000 230 33761.46 200.22 17094.56 88888.00 2017-08-18 07:49:33.000 230 33761.48 200.21 17094.58 88888.00 2017-08-18 07:49:34.000 230 33761.49 200.18 17094.57 88888.00 2017-08-18 07:49:35.000 230 33761.55 200.21 17094.53 37842.24 2017-08-18 07:49:36.000 230 33761.63 200.23 17094.55 88888.00 2017-08-18 07:49:37.000 230 33761.67 200.23 17094.53 88888.00 2017-08-18 07:49:38.000 230 33761.70 200.22 17094.54 88888.00 2017-08-18 07:49:39.000 230 33761.80 200.20 17094.52 88888.00 2017-08-18 07:49:40.000 230 33761.87 200.16 17094.50 37842.49 2017-08-18 07:49:41.000 230 33761.92 200.16 17094.49 88888.00 2017-08-18 07:49:42.000 230 33762.00 200.16 17094.54 88888.00 2017-08-18 07:49:43.000 230 33762.09 200.15 17094.50 88888.00 2017-08-18 07:49:44.000 230 33762.17 200.09 17094.49 88888.00 2017-08-18 07:49:45.000 230 33762.22 200.06 17094.48 37842.67 2017-08-18 07:49:46.000 230 33762.30 200.02 17094.48 88888.00 2017-08-18 07:49:47.000 230 33762.39 199.97 17094.44 88888.00 2017-08-18 07:49:48.000 230 33762.39 199.94 17094.43 88888.00 2017-08-18 07:49:49.000 230 33762.38 199.93 17094.46 88888.00 2017-08-18 07:49:50.000 230 33762.38 199.90 17094.48 37842.92 2017-08-18 07:49:51.000 230 33762.36 199.90 17094.46 88888.00 2017-08-18 07:49:52.000 230 33762.37 199.90 17094.43 88888.00 2017-08-18 07:49:53.000 230 33762.34 199.90 17094.43 88888.00 2017-08-18 07:49:54.000 230 33762.27 199.94 17094.45 88888.00 2017-08-18 07:49:55.000 230 33762.23 199.93 17094.43 37842.99 2017-08-18 07:49:56.000 230 33762.16 199.91 17094.38 88888.00 2017-08-18 07:49:57.000 230 33762.11 199.87 17094.42 88888.00 2017-08-18 07:49:58.000 230 33762.08 199.90 17094.47 88888.00 2017-08-18 07:49:59.000 230 33762.02 199.95 17094.47 88888.00 2017-08-18 07:50:00.000 230 33761.98 199.97 17094.48 37842.82 2017-08-18 07:50:01.000 230 33761.94 199.97 17094.45 88888.00 2017-08-18 07:50:02.000 230 33761.91 200.03 17094.45 88888.00 2017-08-18 07:50:03.000 230 33761.87 200.05 17094.44 88888.00 2017-08-18 07:50:04.000 230 33761.82 200.08 17094.47 88888.00 2017-08-18 07:50:05.000 230 33761.84 200.04 17094.47 37842.53 2017-08-18 07:50:06.000 230 33761.83 200.07 17094.45 88888.00 2017-08-18 07:50:07.000 230 33761.86 200.09 17094.49 88888.00 2017-08-18 07:50:08.000 230 33761.91 200.13 17094.46 88888.00 2017-08-18 07:50:09.000 230 33761.86 200.09 17094.48 88888.00 2017-08-18 07:50:10.000 230 33761.84 200.08 17094.46 37842.61 2017-08-18 07:50:11.000 230 33761.86 200.06 17094.49 88888.00 2017-08-18 07:50:12.000 230 33761.90 200.06 17094.49 88888.00 2017-08-18 07:50:13.000 230 33761.93 200.06 17094.46 88888.00 2017-08-18 07:50:14.000 230 33761.96 200.05 17094.47 88888.00 2017-08-18 07:50:15.000 230 33761.99 199.95 17094.45 37842.60 2017-08-18 07:50:16.000 230 33762.05 199.90 17094.46 88888.00 2017-08-18 07:50:17.000 230 33762.10 199.94 17094.51 88888.00 2017-08-18 07:50:18.000 230 33762.12 199.93 17094.50 88888.00 2017-08-18 07:50:19.000 230 33762.15 199.92 17094.48 88888.00 2017-08-18 07:50:20.000 230 33762.22 199.91 17094.44 37842.54 2017-08-18 07:50:21.000 230 33762.26 199.90 17094.43 88888.00 2017-08-18 07:50:22.000 230 33762.24 199.90 17094.41 88888.00 2017-08-18 07:50:23.000 230 33762.21 199.88 17094.44 88888.00 2017-08-18 07:50:24.000 230 33762.24 199.87 17094.42 88888.00 2017-08-18 07:50:25.000 230 33762.24 199.84 17094.42 37842.89 2017-08-18 07:50:26.000 230 33762.19 199.85 17094.40 88888.00 2017-08-18 07:50:27.000 230 33762.21 199.82 17094.40 88888.00 2017-08-18 07:50:28.000 230 33762.23 199.82 17094.40 88888.00 2017-08-18 07:50:29.000 230 33762.22 199.83 17094.44 88888.00 2017-08-18 07:50:30.000 230 33762.18 199.85 17094.45 37842.83 2017-08-18 07:50:31.000 230 33762.16 199.89 17094.44 88888.00 2017-08-18 07:50:32.000 230 33762.07 199.88 17094.43 88888.00 2017-08-18 07:50:33.000 230 33762.04 199.86 17094.43 88888.00 2017-08-18 07:50:34.000 230 33762.02 199.87 17094.48 88888.00 2017-08-18 07:50:35.000 230 33762.00 199.86 17094.49 37842.74 2017-08-18 07:50:36.000 230 33761.93 199.86 17094.47 88888.00 2017-08-18 07:50:37.000 230 33761.93 199.87 17094.45 88888.00 2017-08-18 07:50:38.000 230 33761.88 199.88 17094.44 88888.00 2017-08-18 07:50:39.000 230 33761.89 199.88 17094.44 88888.00 2017-08-18 07:50:40.000 230 33761.88 199.91 17094.45 37842.57 2017-08-18 07:50:41.000 230 33761.82 199.94 17094.47 88888.00 2017-08-18 07:50:42.000 230 33761.78 199.95 17094.47 88888.00 2017-08-18 07:50:43.000 230 33761.78 199.94 17094.47 88888.00 2017-08-18 07:50:44.000 230 33761.82 199.94 17094.46 88888.00 2017-08-18 07:50:45.000 230 33761.76 199.96 17094.45 37842.60 2017-08-18 07:50:46.000 230 33761.72 200.00 17094.48 88888.00 2017-08-18 07:50:47.000 230 33761.73 200.00 17094.50 88888.00 2017-08-18 07:50:48.000 230 33761.78 200.00 17094.54 88888.00 2017-08-18 07:50:49.000 230 33761.72 200.00 17094.53 88888.00 2017-08-18 07:50:50.000 230 33761.68 199.99 17094.53 37842.46 2017-08-18 07:50:51.000 230 33761.68 200.02 17094.50 88888.00 2017-08-18 07:50:52.000 230 33761.70 200.04 17094.51 88888.00 2017-08-18 07:50:53.000 230 33761.69 199.98 17094.49 88888.00 2017-08-18 07:50:54.000 230 33761.67 199.98 17094.48 88888.00 2017-08-18 07:50:55.000 230 33761.65 199.94 17094.46 37842.35 2017-08-18 07:50:56.000 230 33761.68 199.92 17094.40 88888.00 2017-08-18 07:50:57.000 230 33761.67 199.92 17094.39 88888.00 2017-08-18 07:50:58.000 230 33761.67 199.92 17094.39 88888.00 2017-08-18 07:50:59.000 230 33761.67 199.93 17094.39 88888.00 2017-08-18 07:51:00.000 230 33761.68 199.93 17094.40 37842.40 2017-08-18 07:51:01.000 230 33761.71 199.87 17094.40 88888.00 2017-08-18 07:51:02.000 230 33761.70 199.86 17094.44 88888.00 2017-08-18 07:51:03.000 230 33761.69 199.88 17094.44 88888.00 2017-08-18 07:51:04.000 230 33761.68 199.90 17094.46 88888.00 2017-08-18 07:51:05.000 230 33761.67 199.88 17094.41 37842.35 2017-08-18 07:51:06.000 230 33761.69 199.88 17094.41 88888.00 2017-08-18 07:51:07.000 230 33761.67 199.85 17094.40 88888.00 2017-08-18 07:51:08.000 230 33761.71 199.81 17094.43 88888.00 2017-08-18 07:51:09.000 230 33761.70 199.76 17094.39 88888.00 2017-08-18 07:51:10.000 230 33761.73 199.74 17094.40 37842.40 2017-08-18 07:51:11.000 230 33761.75 199.77 17094.41 88888.00 2017-08-18 07:51:12.000 230 33761.77 199.74 17094.39 88888.00 2017-08-18 07:51:13.000 230 33761.81 199.72 17094.37 88888.00 2017-08-18 07:51:14.000 230 33761.83 199.67 17094.38 88888.00 2017-08-18 07:51:15.000 230 33761.83 199.64 17094.39 37842.43 2017-08-18 07:51:16.000 230 33761.84 199.60 17094.36 88888.00 2017-08-18 07:51:17.000 230 33761.84 199.58 17094.34 88888.00 2017-08-18 07:51:18.000 230 33761.83 199.56 17094.35 88888.00 2017-08-18 07:51:19.000 230 33761.85 199.57 17094.36 88888.00 2017-08-18 07:51:20.000 230 33761.82 199.60 17094.39 37842.51 2017-08-18 07:51:21.000 230 33761.77 199.62 17094.39 88888.00 2017-08-18 07:51:22.000 230 33761.73 199.61 17094.42 88888.00 2017-08-18 07:51:23.000 230 33761.72 199.57 17094.41 88888.00 2017-08-18 07:51:24.000 230 33761.77 199.58 17094.41 88888.00 2017-08-18 07:51:25.000 230 33761.77 199.65 17094.37 37842.38 2017-08-18 07:51:26.000 230 33761.77 199.66 17094.36 88888.00 2017-08-18 07:51:27.000 230 33761.76 199.65 17094.37 88888.00 2017-08-18 07:51:28.000 230 33761.72 199.68 17094.37 88888.00 2017-08-18 07:51:29.000 230 33761.70 199.69 17094.37 88888.00 2017-08-18 07:51:30.000 230 33761.71 199.73 17094.37 37842.35 2017-08-18 07:51:31.000 230 33761.68 199.75 17094.33 88888.00 2017-08-18 07:51:32.000 230 33761.65 199.77 17094.35 88888.00 2017-08-18 07:51:33.000 230 33761.60 199.77 17094.36 88888.00 2017-08-18 07:51:34.000 230 33761.59 199.76 17094.33 88888.00 2017-08-18 07:51:35.000 230 33761.54 199.75 17094.31 37842.33 2017-08-18 07:51:36.000 230 33761.57 199.79 17094.36 88888.00 2017-08-18 07:51:37.000 230 33761.52 199.83 17094.32 88888.00 2017-08-18 07:51:38.000 230 33761.45 199.82 17094.33 88888.00 2017-08-18 07:51:39.000 230 33761.38 199.86 17094.36 88888.00 2017-08-18 07:51:40.000 230 33761.31 199.83 17094.34 37842.21 2017-08-18 07:51:41.000 230 33761.30 199.80 17094.34 88888.00 2017-08-18 07:51:42.000 230 33761.23 199.86 17094.38 88888.00 2017-08-18 07:51:43.000 230 33761.17 199.88 17094.38 88888.00 2017-08-18 07:51:44.000 230 33761.16 199.86 17094.41 88888.00 2017-08-18 07:51:45.000 230 33761.19 199.86 17094.38 37842.00 2017-08-18 07:51:46.000 230 33761.15 199.84 17094.35 88888.00 2017-08-18 07:51:47.000 230 33761.13 199.79 17094.34 88888.00 2017-08-18 07:51:48.000 230 33761.17 199.80 17094.32 88888.00 2017-08-18 07:51:49.000 230 33761.20 199.84 17094.31 88888.00 2017-08-18 07:51:50.000 230 33761.19 199.79 17094.34 37841.89 2017-08-18 07:51:51.000 230 33761.21 199.76 17094.33 88888.00 2017-08-18 07:51:52.000 230 33761.26 199.78 17094.33 88888.00 2017-08-18 07:51:53.000 230 33761.26 199.75 17094.36 88888.00 2017-08-18 07:51:54.000 230 33761.26 199.71 17094.37 88888.00 2017-08-18 07:51:55.000 230 33761.24 199.71 17094.36 37841.97 2017-08-18 07:51:56.000 230 33761.26 199.74 17094.32 88888.00 2017-08-18 07:51:57.000 230 33761.27 199.75 17094.30 88888.00 2017-08-18 07:51:58.000 230 33761.32 199.75 17094.32 88888.00 2017-08-18 07:51:59.000 230 33761.32 199.71 17094.32 88888.00 2017-08-18 07:52:00.000 230 33761.31 199.72 17094.29 37842.03 2017-08-18 07:52:01.000 230 33761.32 199.73 17094.32 88888.00 2017-08-18 07:52:02.000 230 33761.34 199.75 17094.27 88888.00 2017-08-18 07:52:03.000 230 33761.36 199.74 17094.23 88888.00 2017-08-18 07:52:04.000 230 33761.37 199.73 17094.27 88888.00 2017-08-18 07:52:05.000 230 33761.41 199.70 17094.32 37841.97 2017-08-18 07:52:06.000 230 33761.38 199.74 17094.27 88888.00 2017-08-18 07:52:07.000 230 33761.36 199.74 17094.29 88888.00 2017-08-18 07:52:08.000 230 33761.38 199.74 17094.29 88888.00 2017-08-18 07:52:09.000 230 33761.40 199.75 17094.29 88888.00 2017-08-18 07:52:10.000 230 33761.41 199.70 17094.28 37841.99 2017-08-18 07:52:11.000 230 33761.43 199.67 17094.27 88888.00 2017-08-18 07:52:12.000 230 33761.40 199.67 17094.23 88888.00 2017-08-18 07:52:13.000 230 33761.39 199.65 17094.20 88888.00 2017-08-18 07:52:14.000 230 33761.44 199.65 17094.23 88888.00 2017-08-18 07:52:15.000 230 33761.42 199.63 17094.22 37841.99 2017-08-18 07:52:16.000 230 33761.39 199.59 17094.21 88888.00 2017-08-18 07:52:17.000 230 33761.37 199.59 17094.23 88888.00 2017-08-18 07:52:18.000 230 33761.37 199.57 17094.27 88888.00 2017-08-18 07:52:19.000 230 33761.40 199.50 17094.28 88888.00 2017-08-18 07:52:20.000 230 33761.39 199.45 17094.24 37841.99 2017-08-18 07:52:21.000 230 33761.38 199.44 17094.18 88888.00 2017-08-18 07:52:22.000 230 33761.39 199.44 17094.22 88888.00 2017-08-18 07:52:23.000 230 33761.39 199.44 17094.18 88888.00 2017-08-18 07:52:24.000 230 33761.40 199.41 17094.12 88888.00 2017-08-18 07:52:25.000 230 33761.42 199.42 17094.11 37842.03 2017-08-18 07:52:26.000 230 33761.42 199.42 17094.14 88888.00 2017-08-18 07:52:27.000 230 33761.41 199.39 17094.14 88888.00 2017-08-18 07:52:28.000 230 33761.38 199.40 17094.14 88888.00 2017-08-18 07:52:29.000 230 33761.35 199.39 17094.17 88888.00 2017-08-18 07:52:30.000 230 33761.38 199.41 17094.14 37841.97 2017-08-18 07:52:31.000 230 33761.42 199.44 17094.13 88888.00 2017-08-18 07:52:32.000 230 33761.49 199.47 17094.14 88888.00 2017-08-18 07:52:33.000 230 33761.47 199.47 17094.14 88888.00 2017-08-18 07:52:34.000 230 33761.54 199.46 17094.15 88888.00 2017-08-18 07:52:35.000 230 33761.52 199.46 17094.17 37842.00 2017-08-18 07:52:36.000 230 33761.55 199.40 17094.17 88888.00 2017-08-18 07:52:37.000 230 33761.54 199.40 17094.17 88888.00 2017-08-18 07:52:38.000 230 33761.55 199.40 17094.16 88888.00 2017-08-18 07:52:39.000 230 33761.55 199.41 17094.12 88888.00 2017-08-18 07:52:40.000 230 33761.57 199.44 17094.15 37842.11 2017-08-18 07:52:41.000 230 33761.56 199.46 17094.11 88888.00 2017-08-18 07:52:42.000 230 33761.57 199.47 17094.09 88888.00 2017-08-18 07:52:43.000 230 33761.56 199.48 17094.12 88888.00 2017-08-18 07:52:44.000 230 33761.53 199.43 17094.15 88888.00 2017-08-18 07:52:45.000 230 33761.49 199.43 17094.11 37842.14 2017-08-18 07:52:46.000 230 33761.43 199.47 17094.12 88888.00 2017-08-18 07:52:47.000 230 33761.43 199.45 17094.13 88888.00 2017-08-18 07:52:48.000 230 33761.46 199.45 17094.10 88888.00 2017-08-18 07:52:49.000 230 33761.46 199.49 17094.09 88888.00 2017-08-18 07:52:50.000 230 33761.48 199.50 17094.12 37842.04 2017-08-18 07:52:51.000 230 33761.47 199.49 17094.14 88888.00 2017-08-18 07:52:52.000 230 33761.48 199.49 17094.11 88888.00 2017-08-18 07:52:53.000 230 33761.50 199.43 17094.07 88888.00 2017-08-18 07:52:54.000 230 33761.51 199.41 17094.03 88888.00 2017-08-18 07:52:55.000 230 33761.54 199.37 17094.04 37842.00 2017-08-18 07:52:56.000 230 33761.59 199.34 17094.06 88888.00 2017-08-18 07:52:57.000 230 33761.62 199.34 17094.08 88888.00 2017-08-18 07:52:58.000 230 33761.67 199.34 17094.08 88888.00 2017-08-18 07:52:59.000 230 33761.67 199.31 17094.09 88888.00 2017-08-18 07:53:00.000 230 33761.71 199.34 17094.11 37842.17 2017-08-18 07:53:01.000 230 33761.69 199.33 17094.09 88888.00 2017-08-18 07:53:02.000 230 33761.67 199.33 17094.08 88888.00 2017-08-18 07:53:03.000 230 33761.68 199.35 17094.08 88888.00 2017-08-18 07:53:04.000 230 33761.74 199.37 17094.10 88888.00 2017-08-18 07:53:05.000 230 33761.76 199.40 17094.11 37842.24 2017-08-18 07:53:06.000 230 33761.73 199.40 17094.06 88888.00 2017-08-18 07:53:07.000 230 33761.73 199.41 17094.02 88888.00 2017-08-18 07:53:08.000 230 33761.77 199.41 17094.01 88888.00 2017-08-18 07:53:09.000 230 33761.76 199.40 17094.01 88888.00 2017-08-18 07:53:10.000 230 33761.71 199.40 17094.00 37842.31 2017-08-18 07:53:11.000 230 33761.71 199.38 17094.02 88888.00 2017-08-18 07:53:12.000 230 33761.73 199.33 17094.02 88888.00 2017-08-18 07:53:13.000 230 33761.70 199.32 17094.05 88888.00 2017-08-18 07:53:14.000 230 33761.68 199.29 17094.02 88888.00 2017-08-18 07:53:15.000 230 33761.66 199.27 17094.02 37842.21 2017-08-18 07:53:16.000 230 33761.68 199.27 17094.03 88888.00 2017-08-18 07:53:17.000 230 33761.70 199.25 17094.00 88888.00 2017-08-18 07:53:18.000 230 33761.71 199.26 17094.00 88888.00 2017-08-18 07:53:19.000 230 33761.72 199.26 17093.98 88888.00 2017-08-18 07:53:20.000 230 33761.75 199.24 17094.00 37842.26 2017-08-18 07:53:21.000 230 33761.76 199.22 17094.00 88888.00 2017-08-18 07:53:22.000 230 33761.77 199.21 17094.03 88888.00 2017-08-18 07:53:23.000 230 33761.77 199.21 17094.01 88888.00 2017-08-18 07:53:24.000 230 33761.83 199.20 17093.99 88888.00 2017-08-18 07:53:25.000 230 33761.86 199.22 17094.01 37842.36 2017-08-18 07:53:26.000 230 33761.90 199.22 17094.01 88888.00 2017-08-18 07:53:27.000 230 33761.87 199.17 17094.01 88888.00 2017-08-18 07:53:28.000 230 33761.86 199.17 17093.99 88888.00 2017-08-18 07:53:29.000 230 33761.85 199.20 17094.01 88888.00 2017-08-18 07:53:30.000 230 33761.83 199.19 17094.03 37842.32 2017-08-18 07:53:31.000 230 33761.87 199.20 17094.00 88888.00 2017-08-18 07:53:32.000 230 33761.93 199.19 17093.93 88888.00 2017-08-18 07:53:33.000 230 33761.95 199.18 17093.93 88888.00 2017-08-18 07:53:34.000 230 33761.95 199.19 17093.95 88888.00 2017-08-18 07:53:35.000 230 33761.99 199.21 17093.94 37842.39 2017-08-18 07:53:36.000 230 33761.99 199.18 17093.98 88888.00 2017-08-18 07:53:37.000 230 33761.98 199.17 17094.00 88888.00 2017-08-18 07:53:38.000 230 33761.98 199.18 17093.97 88888.00 2017-08-18 07:53:39.000 230 33761.95 199.17 17093.97 88888.00 2017-08-18 07:53:40.000 230 33761.97 199.18 17093.96 37842.43 2017-08-18 07:53:41.000 230 33761.96 199.16 17093.95 88888.00 2017-08-18 07:53:42.000 230 33761.93 199.16 17093.95 88888.00 2017-08-18 07:53:43.000 230 33761.91 199.14 17093.94 88888.00 2017-08-18 07:53:44.000 230 33761.87 199.18 17093.96 88888.00 2017-08-18 07:53:45.000 230 33761.86 199.19 17093.98 37842.36 2017-08-18 07:53:46.000 230 33761.81 199.20 17093.98 88888.00 2017-08-18 07:53:47.000 230 33761.74 199.20 17093.97 88888.00 2017-08-18 07:53:48.000 230 33761.71 199.23 17093.95 88888.00 2017-08-18 07:53:49.000 230 33761.70 199.24 17093.93 88888.00 2017-08-18 07:53:50.000 230 33761.69 199.27 17093.97 37842.26 2017-08-18 07:53:51.000 230 33761.67 199.25 17093.95 88888.00 2017-08-18 07:53:52.000 230 33761.67 199.25 17093.95 88888.00 2017-08-18 07:53:53.000 230 33761.67 199.23 17093.96 88888.00 2017-08-18 07:53:54.000 230 33761.71 199.21 17093.94 88888.00 2017-08-18 07:53:55.000 230 33761.74 199.25 17093.92 37842.11 2017-08-18 07:53:56.000 230 33761.75 199.22 17093.91 88888.00 2017-08-18 07:53:57.000 230 33761.76 199.20 17093.91 88888.00 2017-08-18 07:53:58.000 230 33761.76 199.13 17093.92 88888.00 2017-08-18 07:53:59.000 230 33761.81 199.08 17093.90 88888.00 2017-08-18 07:54:00.000 230 33761.81 199.04 17093.89 37842.19 2017-08-18 07:54:01.000 230 33761.80 199.03 17093.87 88888.00 2017-08-18 07:54:02.000 230 33761.81 199.04 17093.85 88888.00 2017-08-18 07:54:03.000 230 33761.78 199.03 17093.84 88888.00 2017-08-18 07:54:04.000 230 33761.76 199.05 17093.86 88888.00 2017-08-18 07:54:05.000 230 33761.73 199.07 17093.87 37842.10 2017-08-18 07:54:06.000 230 33761.68 199.01 17093.84 88888.00 2017-08-18 07:54:07.000 230 33761.65 198.98 17093.82 88888.00 2017-08-18 07:54:08.000 230 33761.66 199.04 17093.81 88888.00 2017-08-18 07:54:09.000 230 33761.64 199.02 17093.82 88888.00 2017-08-18 07:54:10.000 230 33761.66 199.03 17093.83 37842.07 2017-08-18 07:54:11.000 230 33761.64 199.06 17093.84 88888.00 2017-08-18 07:54:12.000 230 33761.64 199.04 17093.84 88888.00 2017-08-18 07:54:13.000 230 33761.63 199.06 17093.84 88888.00 2017-08-18 07:54:14.000 230 33761.59 199.10 17093.88 88888.00 2017-08-18 07:54:15.000 230 33761.53 199.08 17093.85 37842.07 2017-08-18 07:54:16.000 230 33761.53 199.08 17093.83 88888.00 2017-08-18 07:54:17.000 230 33761.51 199.12 17093.85 88888.00 2017-08-18 07:54:18.000 230 33761.56 199.14 17093.84 88888.00 2017-08-18 07:54:19.000 230 33761.56 199.14 17093.82 88888.00 2017-08-18 07:54:20.000 230 33761.57 199.15 17093.86 37841.99 2017-08-18 07:54:21.000 230 33761.58 199.19 17093.82 88888.00 2017-08-18 07:54:22.000 230 33761.57 199.20 17093.80 88888.00 2017-08-18 07:54:23.000 230 33761.54 199.18 17093.82 88888.00 2017-08-18 07:54:24.000 230 33761.52 199.21 17093.79 88888.00 2017-08-18 07:54:25.000 230 33761.49 199.26 17093.81 37842.03 2017-08-18 07:54:26.000 230 33761.47 199.28 17093.80 88888.00 2017-08-18 07:54:27.000 230 33761.49 199.32 17093.81 88888.00 2017-08-18 07:54:28.000 230 33761.47 199.34 17093.83 88888.00 2017-08-18 07:54:29.000 230 33761.43 199.34 17093.81 88888.00 2017-08-18 07:54:30.000 230 33761.46 199.36 17093.82 37841.82 2017-08-18 07:54:31.000 230 33761.44 199.38 17093.82 88888.00 2017-08-18 07:54:32.000 230 33761.39 199.37 17093.80 88888.00 2017-08-18 07:54:33.000 230 33761.33 199.34 17093.84 88888.00 2017-08-18 07:54:34.000 230 33761.30 199.36 17093.84 88888.00 2017-08-18 07:54:35.000 230 33761.28 199.36 17093.83 37841.78 2017-08-18 07:54:36.000 230 33761.24 199.35 17093.81 88888.00 2017-08-18 07:54:37.000 230 33761.19 199.35 17093.79 88888.00 2017-08-18 07:54:38.000 230 33761.18 199.33 17093.81 88888.00 2017-08-18 07:54:39.000 230 33761.16 199.31 17093.81 88888.00 2017-08-18 07:54:40.000 230 33761.15 199.33 17093.84 37841.68 2017-08-18 07:54:41.000 230 33761.15 199.35 17093.80 88888.00 2017-08-18 07:54:42.000 230 33761.16 199.37 17093.79 88888.00 2017-08-18 07:54:43.000 230 33761.14 199.35 17093.76 88888.00 2017-08-18 07:54:44.000 230 33761.16 199.31 17093.74 88888.00 2017-08-18 07:54:45.000 230 33761.21 199.28 17093.75 37841.67 2017-08-18 07:54:46.000 230 33761.25 199.29 17093.78 88888.00 2017-08-18 07:54:47.000 230 33761.26 199.29 17093.78 88888.00 2017-08-18 07:54:48.000 230 33761.33 199.30 17093.72 88888.00 2017-08-18 07:54:49.000 230 33761.34 199.29 17093.70 88888.00 2017-08-18 07:54:50.000 230 33761.37 199.24 17093.71 37841.71 2017-08-18 07:54:51.000 230 33761.40 199.22 17093.73 88888.00 2017-08-18 07:54:52.000 230 33761.42 199.22 17093.74 88888.00 2017-08-18 07:54:53.000 230 33761.41 199.22 17093.70 88888.00 2017-08-18 07:54:54.000 230 33761.43 199.19 17093.70 88888.00 2017-08-18 07:54:55.000 230 33761.43 199.19 17093.70 37841.74 2017-08-18 07:54:56.000 230 33761.40 199.18 17093.67 88888.00 2017-08-18 07:54:57.000 230 33761.36 199.17 17093.66 88888.00 2017-08-18 07:54:58.000 230 33761.28 199.22 17093.69 88888.00 2017-08-18 07:54:59.000 230 33761.26 199.19 17093.67 88888.00 2017-08-18 07:55:00.000 230 33761.27 199.17 17093.70 37841.72 2017-08-18 07:55:01.000 230 33761.29 199.17 17093.66 88888.00 2017-08-18 07:55:02.000 230 33761.27 199.19 17093.69 88888.00 2017-08-18 07:55:03.000 230 33761.25 199.17 17093.64 88888.00 2017-08-18 07:55:04.000 230 33761.22 199.17 17093.66 88888.00 2017-08-18 07:55:05.000 230 33761.14 199.13 17093.65 37841.53 2017-08-18 07:55:06.000 230 33761.09 199.17 17093.65 88888.00 2017-08-18 07:55:07.000 230 33761.04 199.18 17093.69 88888.00 2017-08-18 07:55:08.000 230 33760.98 199.18 17093.71 88888.00 2017-08-18 07:55:09.000 230 33760.90 199.19 17093.69 88888.00 2017-08-18 07:55:10.000 230 33760.81 199.22 17093.66 37841.46 2017-08-18 07:55:11.000 230 33760.74 199.26 17093.66 88888.00 2017-08-18 07:55:12.000 230 33760.68 199.31 17093.64 88888.00 2017-08-18 07:55:13.000 230 33760.62 199.33 17093.63 88888.00 2017-08-18 07:55:14.000 230 33760.58 199.33 17093.63 88888.00 2017-08-18 07:55:15.000 230 33760.51 199.34 17093.64 37841.18 2017-08-18 07:55:16.000 230 33760.49 199.32 17093.63 88888.00 2017-08-18 07:55:17.000 230 33760.47 199.37 17093.65 88888.00 2017-08-18 07:55:18.000 230 33760.43 199.37 17093.69 88888.00 2017-08-18 07:55:19.000 230 33760.39 199.35 17093.70 88888.00 2017-08-18 07:55:20.000 230 33760.39 199.36 17093.72 37840.69 2017-08-18 07:55:21.000 230 33760.38 199.32 17093.73 88888.00 2017-08-18 07:55:22.000 230 33760.36 199.34 17093.71 88888.00 2017-08-18 07:55:23.000 230 33760.29 199.33 17093.66 88888.00 2017-08-18 07:55:24.000 230 33760.35 199.23 17093.64 88888.00 2017-08-18 07:55:25.000 230 33760.42 199.23 17093.66 37840.86 2017-08-18 07:55:26.000 230 33760.45 199.22 17093.65 88888.00 2017-08-18 07:55:27.000 230 33760.52 199.16 17093.67 88888.00 2017-08-18 07:55:28.000 230 33760.58 199.13 17093.65 88888.00 2017-08-18 07:55:29.000 230 33760.56 199.11 17093.66 88888.00 2017-08-18 07:55:30.000 230 33760.62 199.11 17093.66 37840.97 2017-08-18 07:55:31.000 230 33760.63 199.04 17093.62 88888.00 2017-08-18 07:55:32.000 230 33760.66 199.03 17093.61 88888.00 2017-08-18 07:55:33.000 230 33760.70 199.04 17093.63 88888.00 2017-08-18 07:55:34.000 230 33760.74 199.02 17093.57 88888.00 2017-08-18 07:55:35.000 230 33760.74 199.00 17093.58 37841.07 2017-08-18 07:55:36.000 230 33760.73 199.01 17093.61 88888.00 2017-08-18 07:55:37.000 230 33760.69 198.99 17093.60 88888.00 2017-08-18 07:55:38.000 230 33760.70 198.96 17093.57 88888.00 2017-08-18 07:55:39.000 230 33760.70 198.92 17093.56 88888.00 2017-08-18 07:55:40.000 230 33760.72 198.95 17093.58 37841.17 2017-08-18 07:55:41.000 230 33760.71 198.94 17093.59 88888.00 2017-08-18 07:55:42.000 230 33760.74 198.96 17093.66 88888.00 2017-08-18 07:55:43.000 230 33760.74 198.94 17093.69 88888.00 2017-08-18 07:55:44.000 230 33760.73 198.90 17093.68 88888.00 2017-08-18 07:55:45.000 230 33760.73 198.88 17093.66 37841.10 2017-08-18 07:55:46.000 230 33760.68 198.91 17093.60 88888.00 2017-08-18 07:55:47.000 230 33760.65 198.91 17093.57 88888.00 2017-08-18 07:55:48.000 230 33760.64 198.92 17093.58 88888.00 2017-08-18 07:55:49.000 230 33760.62 198.93 17093.58 88888.00 2017-08-18 07:55:50.000 230 33760.65 198.89 17093.58 37841.04 2017-08-18 07:55:51.000 230 33760.63 198.91 17093.57 88888.00 2017-08-18 07:55:52.000 230 33760.62 198.94 17093.57 88888.00 2017-08-18 07:55:53.000 230 33760.60 198.94 17093.55 88888.00 2017-08-18 07:55:54.000 230 33760.58 198.96 17093.59 88888.00 2017-08-18 07:55:55.000 230 33760.59 198.96 17093.58 37840.99 2017-08-18 07:55:56.000 230 33760.57 199.01 17093.57 88888.00 2017-08-18 07:55:57.000 230 33760.56 199.00 17093.54 88888.00 2017-08-18 07:55:58.000 230 33760.58 198.98 17093.60 88888.00 2017-08-18 07:55:59.000 230 33760.49 198.99 17093.56 88888.00 2017-08-18 07:56:00.000 230 33760.42 198.98 17093.52 37840.85 2017-08-18 07:56:01.000 230 33760.43 199.01 17093.48 88888.00 2017-08-18 07:56:02.000 230 33760.44 199.06 17093.53 88888.00 2017-08-18 07:56:03.000 230 33760.38 199.06 17093.57 88888.00 2017-08-18 07:56:04.000 230 33760.40 199.04 17093.59 88888.00 2017-08-18 07:56:05.000 230 33760.40 199.03 17093.58 37840.83 2017-08-18 07:56:06.000 230 33760.38 199.05 17093.57 88888.00 2017-08-18 07:56:07.000 230 33760.39 199.01 17093.60 88888.00 2017-08-18 07:56:08.000 230 33760.43 199.02 17093.59 88888.00 2017-08-18 07:56:09.000 230 33760.46 199.00 17093.57 88888.00 2017-08-18 07:56:10.000 230 33760.51 198.95 17093.58 37840.64 2017-08-18 07:56:11.000 230 33760.56 198.90 17093.57 88888.00 2017-08-18 07:56:12.000 230 33760.61 198.90 17093.57 88888.00 2017-08-18 07:56:13.000 230 33760.64 198.89 17093.56 88888.00 2017-08-18 07:56:14.000 230 33760.67 198.84 17093.53 88888.00 2017-08-18 07:56:15.000 230 33760.69 198.79 17093.50 37840.92 2017-08-18 07:56:16.000 230 33760.72 198.78 17093.51 88888.00 2017-08-18 07:56:17.000 230 33760.75 198.78 17093.49 88888.00 2017-08-18 07:56:18.000 230 33760.78 198.80 17093.46 88888.00 2017-08-18 07:56:19.000 230 33760.83 198.83 17093.50 88888.00 2017-08-18 07:56:20.000 230 33760.87 198.81 17093.48 37841.15 2017-08-18 07:56:21.000 230 33760.86 198.86 17093.48 88888.00 2017-08-18 07:56:22.000 230 33760.84 198.88 17093.55 88888.00 2017-08-18 07:56:23.000 230 33760.84 198.87 17093.55 88888.00 2017-08-18 07:56:24.000 230 33760.82 198.90 17093.55 88888.00 2017-08-18 07:56:25.000 230 33760.74 198.88 17093.58 37841.17 2017-08-18 07:56:26.000 230 33760.71 198.94 17093.59 88888.00 2017-08-18 07:56:27.000 230 33760.68 198.95 17093.54 88888.00 2017-08-18 07:56:28.000 230 33760.66 198.89 17093.48 88888.00 2017-08-18 07:56:29.000 230 33760.67 198.84 17093.47 88888.00 2017-08-18 07:56:30.000 230 33760.66 198.86 17093.51 37840.89 2017-08-18 07:56:31.000 230 33760.65 198.86 17093.50 88888.00 2017-08-18 07:56:32.000 230 33760.61 198.86 17093.46 88888.00 2017-08-18 07:56:33.000 230 33760.61 198.87 17093.49 88888.00 2017-08-18 07:56:34.000 230 33760.63 198.87 17093.46 88888.00 2017-08-18 07:56:35.000 230 33760.63 198.87 17093.48 37840.89 2017-08-18 07:56:36.000 230 33760.63 198.89 17093.55 88888.00 2017-08-18 07:56:37.000 230 33760.64 198.90 17093.52 88888.00 2017-08-18 07:56:38.000 230 33760.59 198.90 17093.51 88888.00 2017-08-18 07:56:39.000 230 33760.58 198.88 17093.51 88888.00 2017-08-18 07:56:40.000 230 33760.63 198.84 17093.48 37840.93 2017-08-18 07:56:41.000 230 33760.65 198.85 17093.45 88888.00 2017-08-18 07:56:42.000 230 33760.62 198.84 17093.47 88888.00 2017-08-18 07:56:43.000 230 33760.62 198.81 17093.45 88888.00 2017-08-18 07:56:44.000 230 33760.66 198.80 17093.45 88888.00 2017-08-18 07:56:45.000 230 33760.68 198.81 17093.47 37840.96 2017-08-18 07:56:46.000 230 33760.69 198.82 17093.50 88888.00 2017-08-18 07:56:47.000 230 33760.72 198.81 17093.47 88888.00 2017-08-18 07:56:48.000 230 33760.76 198.81 17093.46 88888.00 2017-08-18 07:56:49.000 230 33760.81 198.80 17093.46 88888.00 2017-08-18 07:56:50.000 230 33760.87 198.80 17093.44 37841.06 2017-08-18 07:56:51.000 230 33760.89 198.76 17093.41 88888.00 2017-08-18 07:56:52.000 230 33760.91 198.77 17093.41 88888.00 2017-08-18 07:56:53.000 230 33760.92 198.75 17093.41 88888.00 2017-08-18 07:56:54.000 230 33760.88 198.75 17093.38 88888.00 2017-08-18 07:56:55.000 230 33760.89 198.75 17093.36 37841.14 2017-08-18 07:56:56.000 230 33760.92 198.73 17093.40 88888.00 2017-08-18 07:56:57.000 230 33760.91 198.70 17093.43 88888.00 2017-08-18 07:56:58.000 230 33760.90 198.71 17093.45 88888.00 2017-08-18 07:56:59.000 230 33760.86 198.65 17093.44 88888.00 2017-08-18 07:57:00.000 230 33760.85 198.67 17093.47 37841.19 2017-08-18 07:57:01.000 230 33760.85 198.66 17093.48 88888.00 2017-08-18 07:57:02.000 230 33760.79 198.68 17093.45 88888.00 2017-08-18 07:57:03.000 230 33760.81 198.71 17093.46 88888.00 2017-08-18 07:57:04.000 230 33760.78 198.75 17093.44 88888.00 2017-08-18 07:57:05.000 230 33760.78 198.74 17093.44 37841.17 2017-08-18 07:57:06.000 230 33760.80 198.76 17093.45 88888.00 2017-08-18 07:57:07.000 230 33760.79 198.78 17093.44 88888.00 2017-08-18 07:57:08.000 230 33760.72 198.80 17093.45 88888.00 2017-08-18 07:57:09.000 230 33760.72 198.77 17093.43 88888.00 2017-08-18 07:57:10.000 230 33760.74 198.76 17093.40 37841.07 2017-08-18 07:57:11.000 230 33760.78 198.73 17093.38 88888.00 2017-08-18 07:57:12.000 230 33760.78 198.69 17093.39 88888.00 2017-08-18 07:57:13.000 230 33760.77 198.69 17093.37 88888.00 2017-08-18 07:57:14.000 230 33760.77 198.70 17093.42 88888.00 2017-08-18 07:57:15.000 230 33760.77 198.69 17093.42 37841.00 2017-08-18 07:57:16.000 230 33760.77 198.68 17093.35 88888.00 2017-08-18 07:57:17.000 230 33760.76 198.68 17093.31 88888.00 2017-08-18 07:57:18.000 230 33760.75 198.67 17093.30 88888.00 2017-08-18 07:57:19.000 230 33760.77 198.70 17093.28 88888.00 2017-08-18 07:57:20.000 230 33760.75 198.68 17093.28 37841.14 2017-08-18 07:57:21.000 230 33760.74 198.69 17093.30 88888.00 2017-08-18 07:57:22.000 230 33760.75 198.69 17093.34 88888.00 2017-08-18 07:57:23.000 230 33760.74 198.68 17093.36 88888.00 2017-08-18 07:57:24.000 230 33760.72 198.66 17093.36 88888.00 2017-08-18 07:57:25.000 230 33760.74 198.65 17093.35 37841.06 2017-08-18 07:57:26.000 230 33760.76 198.67 17093.32 88888.00 2017-08-18 07:57:27.000 230 33760.77 198.67 17093.29 88888.00 2017-08-18 07:57:28.000 230 33760.80 198.67 17093.28 88888.00 2017-08-18 07:57:29.000 230 33760.80 198.68 17093.28 88888.00 2017-08-18 07:57:30.000 230 33760.80 198.69 17093.28 37841.06 2017-08-18 07:57:31.000 230 33760.86 198.71 17093.30 88888.00 2017-08-18 07:57:32.000 230 33760.85 198.69 17093.29 88888.00 2017-08-18 07:57:33.000 230 33760.84 198.67 17093.26 88888.00 2017-08-18 07:57:34.000 230 33760.82 198.69 17093.28 88888.00 2017-08-18 07:57:35.000 230 33760.82 198.70 17093.22 37841.04 2017-08-18 07:57:36.000 230 33760.81 198.74 17093.23 88888.00 2017-08-18 07:57:37.000 230 33760.79 198.73 17093.23 88888.00 2017-08-18 07:57:38.000 230 33760.76 198.69 17093.23 88888.00 2017-08-18 07:57:39.000 230 33760.73 198.71 17093.23 88888.00 2017-08-18 07:57:40.000 230 33760.70 198.73 17093.22 37840.89 2017-08-18 07:57:41.000 230 33760.71 198.69 17093.25 88888.00 2017-08-18 07:57:42.000 230 33760.72 198.72 17093.24 88888.00 2017-08-18 07:57:43.000 230 33760.67 198.70 17093.21 88888.00 2017-08-18 07:57:44.000 230 33760.69 198.70 17093.21 88888.00 2017-08-18 07:57:45.000 230 33760.70 198.71 17093.20 37840.93 2017-08-18 07:57:46.000 230 33760.69 198.73 17093.20 88888.00 2017-08-18 07:57:47.000 230 33760.64 198.74 17093.21 88888.00 2017-08-18 07:57:48.000 230 33760.62 198.76 17093.23 88888.00 2017-08-18 07:57:49.000 230 33760.65 198.76 17093.21 88888.00 2017-08-18 07:57:50.000 230 33760.68 198.76 17093.20 37840.93 2017-08-18 07:57:51.000 230 33760.69 198.77 17093.23 88888.00 2017-08-18 07:57:52.000 230 33760.69 198.78 17093.19 88888.00 2017-08-18 07:57:53.000 230 33760.70 198.76 17093.22 88888.00 2017-08-18 07:57:54.000 230 33760.73 198.78 17093.23 88888.00 2017-08-18 07:57:55.000 230 33760.75 198.75 17093.20 37841.01 2017-08-18 07:57:56.000 230 33760.74 198.67 17093.19 88888.00 2017-08-18 07:57:57.000 230 33760.72 198.67 17093.21 88888.00 2017-08-18 07:57:58.000 230 33760.72 198.68 17093.19 88888.00 2017-08-18 07:57:59.000 230 33760.71 198.69 17093.23 88888.00 2017-08-18 07:58:00.000 230 33760.72 198.69 17093.23 37841.03 2017-08-18 07:58:01.000 230 33760.75 198.69 17093.19 88888.00 2017-08-18 07:58:02.000 230 33760.75 198.65 17093.15 88888.00 2017-08-18 07:58:03.000 230 33760.72 198.57 17093.15 88888.00 2017-08-18 07:58:04.000 230 33760.70 198.61 17093.17 88888.00 2017-08-18 07:58:05.000 230 33760.67 198.60 17093.19 37841.00 2017-08-18 07:58:06.000 230 33760.64 198.60 17093.18 88888.00 2017-08-18 07:58:07.000 230 33760.65 198.58 17093.19 88888.00 2017-08-18 07:58:08.000 230 33760.64 198.61 17093.18 88888.00 2017-08-18 07:58:09.000 230 33760.65 198.65 17093.20 88888.00 2017-08-18 07:58:10.000 230 33760.66 198.62 17093.19 37841.00 2017-08-18 07:58:11.000 230 33760.64 198.62 17093.21 88888.00 2017-08-18 07:58:12.000 230 33760.65 198.63 17093.22 88888.00 2017-08-18 07:58:13.000 230 33760.65 198.60 17093.22 88888.00 2017-08-18 07:58:14.000 230 33760.62 198.64 17093.22 88888.00 2017-08-18 07:58:15.000 230 33760.63 198.68 17093.17 37840.93 2017-08-18 07:58:16.000 230 33760.65 198.64 17093.19 88888.00 2017-08-18 07:58:17.000 230 33760.64 198.65 17093.14 88888.00 2017-08-18 07:58:18.000 230 33760.63 198.70 17093.11 88888.00 2017-08-18 07:58:19.000 230 33760.66 198.70 17093.13 88888.00 2017-08-18 07:58:20.000 230 33760.61 198.70 17093.12 37840.85 2017-08-18 07:58:21.000 230 33760.63 198.70 17093.12 88888.00 2017-08-18 07:58:22.000 230 33760.62 198.70 17093.11 88888.00 2017-08-18 07:58:23.000 230 33760.57 198.70 17093.08 88888.00 2017-08-18 07:58:24.000 230 33760.57 198.74 17093.13 88888.00 2017-08-18 07:58:25.000 230 33760.57 198.83 17093.14 37841.01 2017-08-18 07:58:26.000 230 33760.54 198.93 17093.15 88888.00 2017-08-18 07:58:27.000 230 33760.54 198.92 17093.14 88888.00 2017-08-18 07:58:28.000 230 33760.54 198.91 17093.15 88888.00 2017-08-18 07:58:29.000 230 33760.51 198.92 17093.15 88888.00 2017-08-18 07:58:30.000 230 33760.49 198.93 17093.15 37840.82 2017-08-18 07:58:31.000 230 33760.42 198.95 17093.12 88888.00 2017-08-18 07:58:32.000 230 33760.39 198.94 17093.08 88888.00 2017-08-18 07:58:33.000 230 33760.37 198.90 17093.12 88888.00 2017-08-18 07:58:34.000 230 33760.32 198.88 17093.12 88888.00 2017-08-18 07:58:35.000 230 33760.31 198.86 17093.08 37840.61 2017-08-18 07:58:36.000 230 33760.31 198.80 17093.05 88888.00 2017-08-18 07:58:37.000 230 33760.29 198.79 17093.05 88888.00 2017-08-18 07:58:38.000 230 33760.34 198.80 17093.06 88888.00 2017-08-18 07:58:39.000 230 33760.35 198.77 17093.05 88888.00 2017-08-18 07:58:40.000 230 33760.36 198.75 17093.04 37840.65 2017-08-18 07:58:41.000 230 33760.39 198.71 17093.00 88888.00 2017-08-18 07:58:42.000 230 33760.41 198.64 17093.00 88888.00 2017-08-18 07:58:43.000 230 33760.44 198.61 17092.98 88888.00 2017-08-18 07:58:44.000 230 33760.50 198.62 17092.96 88888.00 2017-08-18 07:58:45.000 230 33760.58 198.62 17092.96 37840.76 2017-08-18 07:58:46.000 230 33760.68 198.64 17093.01 88888.00 2017-08-18 07:58:47.000 230 33760.73 198.65 17093.01 88888.00 2017-08-18 07:58:48.000 230 33760.76 198.71 17093.01 88888.00 2017-08-18 07:58:49.000 230 33760.79 198.66 17093.03 88888.00 2017-08-18 07:58:50.000 230 33760.86 198.72 17093.04 37840.83 2017-08-18 07:58:51.000 230 33760.87 198.69 17093.03 88888.00 2017-08-18 07:58:52.000 230 33760.83 198.64 17093.03 88888.00 2017-08-18 07:58:53.000 230 33760.80 198.71 17093.00 88888.00 2017-08-18 07:58:54.000 230 33760.82 198.73 17092.99 88888.00 2017-08-18 07:58:55.000 230 33760.79 198.74 17093.00 37840.92 2017-08-18 07:58:56.000 230 33760.77 198.75 17092.99 88888.00 2017-08-18 07:58:57.000 230 33760.72 198.77 17093.03 88888.00 2017-08-18 07:58:58.000 230 33760.70 198.79 17093.01 88888.00 2017-08-18 07:58:59.000 230 33760.66 198.74 17093.03 88888.00 2017-08-18 07:59:00.000 230 33760.60 198.75 17093.04 37840.93 2017-08-18 07:59:01.000 230 33760.54 198.75 17092.99 88888.00 2017-08-18 07:59:02.000 230 33760.49 198.77 17092.94 88888.00 2017-08-18 07:59:03.000 230 33760.44 198.78 17092.92 88888.00 2017-08-18 07:59:04.000 230 33760.34 198.80 17092.92 88888.00 2017-08-18 07:59:05.000 230 33760.30 198.81 17092.95 37840.54 2017-08-18 07:59:06.000 230 33760.20 198.84 17092.98 88888.00 2017-08-18 07:59:07.000 230 33760.13 198.87 17093.03 88888.00 2017-08-18 07:59:08.000 230 33760.10 198.90 17093.01 88888.00 2017-08-18 07:59:09.000 230 33760.08 198.91 17093.02 88888.00 2017-08-18 07:59:10.000 230 33760.13 198.92 17093.06 37840.25 2017-08-18 07:59:11.000 230 33760.06 198.93 17093.02 88888.00 2017-08-18 07:59:12.000 230 33760.05 198.94 17092.99 88888.00 2017-08-18 07:59:13.000 230 33760.10 198.99 17092.97 88888.00 2017-08-18 07:59:14.000 230 33760.13 198.94 17092.93 88888.00 2017-08-18 07:59:15.000 230 33760.17 198.94 17092.93 37840.25 2017-08-18 07:59:16.000 230 33760.15 198.90 17092.95 88888.00 2017-08-18 07:59:17.000 230 33760.17 198.86 17092.93 88888.00 2017-08-18 07:59:18.000 230 33760.23 198.92 17092.97 88888.00 2017-08-18 07:59:19.000 230 33760.24 198.92 17092.94 88888.00 2017-08-18 07:59:20.000 230 33760.31 198.89 17092.89 37840.47 2017-08-18 07:59:21.000 230 33760.34 198.85 17092.93 88888.00 2017-08-18 07:59:22.000 230 33760.33 198.86 17092.92 88888.00 2017-08-18 07:59:23.000 230 33760.32 198.88 17092.92 88888.00 2017-08-18 07:59:24.000 230 33760.40 198.88 17092.94 88888.00 2017-08-18 07:59:25.000 230 33760.40 198.87 17092.90 37840.58 2017-08-18 07:59:26.000 230 33760.40 198.85 17092.91 88888.00 2017-08-18 07:59:27.000 230 33760.39 198.88 17092.87 88888.00 2017-08-18 07:59:28.000 230 33760.38 198.89 17092.92 88888.00 2017-08-18 07:59:29.000 230 33760.35 198.93 17092.98 88888.00 2017-08-18 07:59:30.000 230 33760.37 198.94 17092.96 37840.44 2017-08-18 07:59:31.000 230 33760.31 198.93 17092.91 88888.00 2017-08-18 07:59:32.000 230 33760.29 198.95 17092.88 88888.00 2017-08-18 07:59:33.000 230 33760.28 199.01 17092.89 88888.00 2017-08-18 07:59:34.000 230 33760.25 199.05 17092.94 88888.00 2017-08-18 07:59:35.000 230 33760.16 199.03 17092.94 37840.35 2017-08-18 07:59:36.000 230 33760.12 199.09 17092.96 88888.00 2017-08-18 07:59:37.000 230 33760.10 199.12 17092.96 88888.00 2017-08-18 07:59:38.000 230 33760.11 199.09 17092.95 88888.00 2017-08-18 07:59:39.000 230 33760.07 199.09 17092.96 88888.00 2017-08-18 07:59:40.000 230 33760.04 199.11 17092.95 37840.18 2017-08-18 07:59:41.000 230 33760.05 199.12 17092.92 88888.00 2017-08-18 07:59:42.000 230 33760.05 199.08 17092.90 88888.00 2017-08-18 07:59:43.000 230 33760.06 199.04 17092.89 88888.00 2017-08-18 07:59:44.000 230 33760.07 199.06 17092.94 88888.00 2017-08-18 07:59:45.000 230 33760.05 199.04 17092.94 37840.24 2017-08-18 07:59:46.000 230 33760.07 199.00 17092.94 88888.00 2017-08-18 07:59:47.000 230 33760.07 199.01 17092.93 88888.00 2017-08-18 07:59:48.000 230 33760.08 198.94 17092.92 88888.00 2017-08-18 07:59:49.000 230 33760.13 198.95 17092.91 88888.00 2017-08-18 07:59:50.000 230 33760.14 198.95 17092.92 37840.18 2017-08-18 07:59:51.000 230 33760.21 198.91 17092.91 88888.00 2017-08-18 07:59:52.000 230 33760.25 198.89 17092.87 88888.00 2017-08-18 07:59:53.000 230 33760.29 198.92 17092.87 88888.00 2017-08-18 07:59:54.000 230 33760.28 198.96 17092.91 88888.00 2017-08-18 07:59:55.000 230 33760.24 198.96 17092.90 37840.36 2017-08-18 07:59:56.000 230 33760.26 198.95 17092.87 88888.00 2017-08-18 07:59:57.000 230 33760.28 198.94 17092.87 88888.00 2017-08-18 07:59:58.000 230 33760.31 198.96 17092.84 88888.00 2017-08-18 07:59:59.000 230 33760.32 198.95 17092.86 88888.00 2017-08-18 08:00:00.000 230 33760.36 198.95 17092.84 37840.33 2017-08-18 08:00:01.000 230 33760.37 198.96 17092.84 88888.00 2017-08-18 08:00:02.000 230 33760.36 199.00 17092.82 88888.00 2017-08-18 08:00:03.000 230 33760.33 198.98 17092.80 88888.00 2017-08-18 08:00:04.000 230 33760.33 198.99 17092.80 88888.00 2017-08-18 08:00:05.000 230 33760.31 198.97 17092.81 37840.53 2017-08-18 08:00:06.000 230 33760.32 198.96 17092.83 88888.00 2017-08-18 08:00:07.000 230 33760.30 198.98 17092.87 88888.00 2017-08-18 08:00:08.000 230 33760.27 199.00 17092.85 88888.00 2017-08-18 08:00:09.000 230 33760.23 199.00 17092.84 88888.00 2017-08-18 08:00:10.000 230 33760.19 199.01 17092.82 37840.32 2017-08-18 08:00:11.000 230 33760.14 199.02 17092.82 88888.00 2017-08-18 08:00:12.000 230 33760.11 199.03 17092.80 88888.00 2017-08-18 08:00:13.000 230 33760.10 199.05 17092.85 88888.00 2017-08-18 08:00:14.000 230 33760.08 199.05 17092.80 88888.00 2017-08-18 08:00:15.000 230 33760.07 199.05 17092.76 37840.21 2017-08-18 08:00:16.000 230 33760.04 199.04 17092.77 88888.00 2017-08-18 08:00:17.000 230 33760.05 199.06 17092.74 88888.00 2017-08-18 08:00:18.000 230 33760.04 199.04 17092.77 88888.00 2017-08-18 08:00:19.000 230 33760.05 199.06 17092.80 88888.00 2017-08-18 08:00:20.000 230 33760.07 199.07 17092.81 37840.18 2017-08-18 08:00:21.000 230 33760.11 199.06 17092.86 88888.00 2017-08-18 08:00:22.000 230 33760.11 199.05 17092.86 88888.00 2017-08-18 08:00:23.000 230 33760.09 199.06 17092.85 88888.00 2017-08-18 08:00:24.000 230 33760.11 199.07 17092.83 88888.00 2017-08-18 08:00:25.000 230 33760.13 199.05 17092.82 37840.12 2017-08-18 08:00:26.000 230 33760.16 199.04 17092.84 88888.00 2017-08-18 08:00:27.000 230 33760.19 199.05 17092.83 88888.00 2017-08-18 08:00:28.000 230 33760.20 199.07 17092.83 88888.00 2017-08-18 08:00:29.000 230 33760.24 199.06 17092.81 88888.00 2017-08-18 08:00:30.000 230 33760.32 199.05 17092.79 37840.24 2017-08-18 08:00:31.000 230 33760.34 198.98 17092.79 88888.00 2017-08-18 08:00:32.000 230 33760.35 198.97 17092.81 88888.00 2017-08-18 08:00:33.000 230 33760.40 198.95 17092.77 88888.00 2017-08-18 08:00:34.000 230 33760.41 198.99 17092.77 88888.00 2017-08-18 08:00:35.000 230 33760.38 198.97 17092.78 37840.36 2017-08-18 08:00:36.000 230 33760.38 198.94 17092.74 88888.00 2017-08-18 08:00:37.000 230 33760.38 198.97 17092.74 88888.00 2017-08-18 08:00:38.000 230 33760.44 198.99 17092.73 88888.00 2017-08-18 08:00:39.000 230 33760.45 198.97 17092.75 88888.00 2017-08-18 08:00:40.000 230 33760.50 198.96 17092.73 37840.46 2017-08-18 08:00:41.000 230 33760.55 198.96 17092.75 88888.00 2017-08-18 08:00:42.000 230 33760.53 199.00 17092.75 88888.00 2017-08-18 08:00:43.000 230 33760.55 199.02 17092.68 88888.00 2017-08-18 08:00:44.000 230 33760.57 199.01 17092.71 88888.00 2017-08-18 08:00:45.000 230 33760.60 199.02 17092.72 37840.58 2017-08-18 08:00:46.000 230 33760.66 199.05 17092.70 88888.00 2017-08-18 08:00:47.000 230 33760.68 199.05 17092.68 88888.00 2017-08-18 08:00:48.000 230 33760.71 199.02 17092.67 88888.00 2017-08-18 08:00:49.000 230 33760.72 199.02 17092.69 88888.00 2017-08-18 08:00:50.000 230 33760.76 199.01 17092.69 37840.62 2017-08-18 08:00:51.000 230 33760.77 199.05 17092.66 88888.00 2017-08-18 08:00:52.000 230 33760.70 199.02 17092.64 88888.00 2017-08-18 08:00:53.000 230 33760.64 199.04 17092.68 88888.00 2017-08-18 08:00:54.000 230 33760.66 199.02 17092.68 88888.00 2017-08-18 08:00:55.000 230 33760.66 199.00 17092.68 37840.51 2017-08-18 08:00:56.000 230 33760.68 199.02 17092.67 88888.00 2017-08-18 08:00:57.000 230 33760.68 199.05 17092.68 88888.00 2017-08-18 08:00:58.000 230 33760.66 199.05 17092.68 88888.00 2017-08-18 08:00:59.000 230 33760.62 199.04 17092.69 88888.00 2017-08-18 08:01:00.000 230 33760.62 199.07 17092.70 37840.62 2017-08-18 08:01:01.000 230 33760.67 199.07 17092.72 88888.00 2017-08-18 08:01:02.000 230 33760.70 199.07 17092.68 88888.00 2017-08-18 08:01:03.000 230 33760.69 199.06 17092.65 88888.00 2017-08-18 08:01:04.000 230 33760.71 199.03 17092.67 88888.00 2017-08-18 08:01:05.000 230 33760.78 199.07 17092.65 37840.65 2017-08-18 08:01:06.000 230 33760.83 199.04 17092.67 88888.00 2017-08-18 08:01:07.000 230 33760.87 199.02 17092.69 88888.00 2017-08-18 08:01:08.000 230 33760.89 199.04 17092.69 88888.00 2017-08-18 08:01:09.000 230 33760.92 199.11 17092.67 88888.00 2017-08-18 08:01:10.000 230 33760.97 199.18 17092.67 37840.71 2017-08-18 08:01:11.000 230 33760.97 199.23 17092.65 88888.00 2017-08-18 08:01:12.000 230 33760.94 199.27 17092.64 88888.00 2017-08-18 08:01:13.000 230 33760.95 199.25 17092.66 88888.00 2017-08-18 08:01:14.000 230 33760.94 199.21 17092.68 88888.00 2017-08-18 08:01:15.000 230 33760.96 199.22 17092.65 37840.85 2017-08-18 08:01:16.000 230 33761.01 199.26 17092.66 88888.00 2017-08-18 08:01:17.000 230 33761.06 199.28 17092.66 88888.00 2017-08-18 08:01:18.000 230 33761.09 199.24 17092.65 88888.00 2017-08-18 08:01:19.000 230 33761.09 199.22 17092.66 88888.00 2017-08-18 08:01:20.000 230 33761.14 199.22 17092.72 37840.96 2017-08-18 08:01:21.000 230 33761.12 199.19 17092.71 88888.00 2017-08-18 08:01:22.000 230 33761.13 199.17 17092.68 88888.00 2017-08-18 08:01:23.000 230 33761.11 199.16 17092.64 88888.00 2017-08-18 08:01:24.000 230 33761.14 199.16 17092.61 88888.00 2017-08-18 08:01:25.000 230 33761.13 199.11 17092.59 37841.03 2017-08-18 08:01:26.000 230 33761.15 199.10 17092.60 88888.00 2017-08-18 08:01:27.000 230 33761.16 199.09 17092.62 88888.00 2017-08-18 08:01:28.000 230 33761.17 199.08 17092.66 88888.00 2017-08-18 08:01:29.000 230 33761.22 199.09 17092.65 88888.00 2017-08-18 08:01:30.000 230 33761.23 199.11 17092.61 37841.03 2017-08-18 08:01:31.000 230 33761.22 199.09 17092.62 88888.00 2017-08-18 08:01:32.000 230 33761.20 199.09 17092.62 88888.00 2017-08-18 08:01:33.000 230 33761.20 199.09 17092.64 88888.00 2017-08-18 08:01:34.000 230 33761.18 199.10 17092.63 88888.00 2017-08-18 08:01:35.000 230 33761.15 199.09 17092.57 37840.99 2017-08-18 08:01:36.000 230 33761.18 199.10 17092.59 88888.00 2017-08-18 08:01:37.000 230 33761.19 199.13 17092.62 88888.00 2017-08-18 08:01:38.000 230 33761.17 199.10 17092.63 88888.00 2017-08-18 08:01:39.000 230 33761.19 199.14 17092.59 88888.00 2017-08-18 08:01:40.000 230 33761.23 199.15 17092.57 37841.00 2017-08-18 08:01:41.000 230 33761.26 199.14 17092.57 88888.00 2017-08-18 08:01:42.000 230 33761.25 199.13 17092.57 88888.00 2017-08-18 08:01:43.000 230 33761.25 199.10 17092.58 88888.00 2017-08-18 08:01:44.000 230 33761.30 199.05 17092.56 88888.00 2017-08-18 08:01:45.000 230 33761.32 199.04 17092.59 37841.14 2017-08-18 08:01:46.000 230 33761.34 199.05 17092.59 88888.00 2017-08-18 08:01:47.000 230 33761.33 199.01 17092.58 88888.00 2017-08-18 08:01:48.000 230 33761.35 198.99 17092.57 88888.00 2017-08-18 08:01:49.000 230 33761.37 198.98 17092.56 88888.00 2017-08-18 08:01:50.000 230 33761.35 198.97 17092.52 37841.10 2017-08-18 08:01:51.000 230 33761.35 198.96 17092.52 88888.00 2017-08-18 08:01:52.000 230 33761.37 198.97 17092.50 88888.00 2017-08-18 08:01:53.000 230 33761.33 198.98 17092.47 88888.00 2017-08-18 08:01:54.000 230 33761.39 198.98 17092.45 88888.00 2017-08-18 08:01:55.000 230 33761.42 198.99 17092.48 37841.04 2017-08-18 08:01:56.000 230 33761.40 198.99 17092.45 88888.00 2017-08-18 08:01:57.000 230 33761.40 199.01 17092.48 88888.00 2017-08-18 08:01:58.000 230 33761.37 199.03 17092.48 88888.00 2017-08-18 08:01:59.000 230 33761.35 199.01 17092.47 88888.00 2017-08-18 08:02:00.000 230 33761.35 199.04 17092.46 37841.15 2017-08-18 08:02:01.000 230 33761.37 199.00 17092.47 88888.00 2017-08-18 08:02:02.000 230 33761.38 199.02 17092.46 88888.00 2017-08-18 08:02:03.000 230 33761.37 198.98 17092.47 88888.00 2017-08-18 08:02:04.000 230 33761.36 198.94 17092.45 88888.00 2017-08-18 08:02:05.000 230 33761.38 198.94 17092.46 37841.10 2017-08-18 08:02:06.000 230 33761.45 198.99 17092.43 88888.00 2017-08-18 08:02:07.000 230 33761.41 198.99 17092.42 88888.00 2017-08-18 08:02:08.000 230 33761.39 198.93 17092.40 88888.00 2017-08-18 08:02:09.000 230 33761.43 198.96 17092.42 88888.00 2017-08-18 08:02:10.000 230 33761.46 198.98 17092.44 37841.10 2017-08-18 08:02:11.000 230 33761.43 198.97 17092.45 88888.00 2017-08-18 08:02:12.000 230 33761.43 199.01 17092.43 88888.00 2017-08-18 08:02:13.000 230 33761.43 199.02 17092.40 88888.00 2017-08-18 08:02:14.000 230 33761.40 199.06 17092.37 88888.00 2017-08-18 08:02:15.000 230 33761.37 199.02 17092.41 37841.28 2017-08-18 08:02:16.000 230 33761.35 199.03 17092.39 88888.00 2017-08-18 08:02:17.000 230 33761.35 199.00 17092.38 88888.00 2017-08-18 08:02:18.000 230 33761.30 199.03 17092.33 88888.00 2017-08-18 08:02:19.000 230 33761.31 199.02 17092.33 88888.00 2017-08-18 08:02:20.000 230 33761.31 198.99 17092.34 37841.07 2017-08-18 08:02:21.000 230 33761.30 198.99 17092.37 88888.00 2017-08-18 08:02:22.000 230 33761.27 198.99 17092.39 88888.00 2017-08-18 08:02:23.000 230 33761.25 198.97 17092.38 88888.00 2017-08-18 08:02:24.000 230 33761.27 198.98 17092.38 88888.00 2017-08-18 08:02:25.000 230 33761.21 198.97 17092.41 37841.10 2017-08-18 08:02:26.000 230 33761.23 198.99 17092.38 88888.00 2017-08-18 08:02:27.000 230 33761.21 199.00 17092.36 88888.00 2017-08-18 08:02:28.000 230 33761.19 199.00 17092.34 88888.00 2017-08-18 08:02:29.000 230 33761.21 199.01 17092.35 88888.00 2017-08-18 08:02:30.000 230 33761.21 198.99 17092.40 37841.01 2017-08-18 08:02:31.000 230 33761.21 199.01 17092.41 88888.00 2017-08-18 08:02:32.000 230 33761.18 199.04 17092.39 88888.00 2017-08-18 08:02:33.000 230 33761.15 199.05 17092.39 88888.00 2017-08-18 08:02:34.000 230 33761.19 199.02 17092.38 88888.00 2017-08-18 08:02:35.000 230 33761.22 198.98 17092.35 37840.88 2017-08-18 08:02:36.000 230 33761.23 199.03 17092.39 88888.00 2017-08-18 08:02:37.000 230 33761.19 199.05 17092.42 88888.00 2017-08-18 08:02:38.000 230 33761.21 199.03 17092.40 88888.00 2017-08-18 08:02:39.000 230 33761.18 199.01 17092.38 88888.00 2017-08-18 08:02:40.000 230 33761.22 199.01 17092.37 37841.03 2017-08-18 08:02:41.000 230 33761.20 199.02 17092.41 88888.00 2017-08-18 08:02:42.000 230 33761.18 199.01 17092.34 88888.00 2017-08-18 08:02:43.000 230 33761.18 199.00 17092.33 88888.00 2017-08-18 08:02:44.000 230 33761.16 198.99 17092.35 88888.00 2017-08-18 08:02:45.000 230 33761.18 198.97 17092.37 37840.90 2017-08-18 08:02:46.000 230 33761.21 198.98 17092.34 88888.00 2017-08-18 08:02:47.000 230 33761.18 198.95 17092.34 88888.00 2017-08-18 08:02:48.000 230 33761.14 198.96 17092.37 88888.00 2017-08-18 08:02:49.000 230 33761.14 198.98 17092.34 88888.00 2017-08-18 08:02:50.000 230 33761.14 198.99 17092.30 37840.92 2017-08-18 08:02:51.000 230 33761.13 198.98 17092.31 88888.00 2017-08-18 08:02:52.000 230 33761.10 199.00 17092.27 88888.00 2017-08-18 08:02:53.000 230 33761.10 198.99 17092.28 88888.00 2017-08-18 08:02:54.000 230 33761.08 198.96 17092.32 88888.00 2017-08-18 08:02:55.000 230 33761.05 198.96 17092.28 37840.78 2017-08-18 08:02:56.000 230 33761.06 198.96 17092.25 88888.00 2017-08-18 08:02:57.000 230 33761.04 198.96 17092.27 88888.00 2017-08-18 08:02:58.000 230 33761.08 198.91 17092.29 88888.00 2017-08-18 08:02:59.000 230 33761.10 198.84 17092.27 88888.00 2017-08-18 08:03:00.000 230 33761.14 198.85 17092.25 37840.92 2017-08-18 08:03:01.000 230 33761.16 198.85 17092.25 88888.00 2017-08-18 08:03:02.000 230 33761.22 198.85 17092.26 88888.00 2017-08-18 08:03:03.000 230 33761.19 198.79 17092.27 88888.00 2017-08-18 08:03:04.000 230 33761.20 198.77 17092.25 88888.00 2017-08-18 08:03:05.000 230 33761.25 198.73 17092.27 37840.92 2017-08-18 08:03:06.000 230 33761.26 198.76 17092.24 88888.00 2017-08-18 08:03:07.000 230 33761.24 198.73 17092.27 88888.00 2017-08-18 08:03:08.000 230 33761.26 198.70 17092.25 88888.00 2017-08-18 08:03:09.000 230 33761.28 198.74 17092.22 88888.00 2017-08-18 08:03:10.000 230 33761.27 198.67 17092.26 37840.92 2017-08-18 08:03:11.000 230 33761.22 198.67 17092.24 88888.00 2017-08-18 08:03:12.000 230 33761.21 198.68 17092.25 88888.00 2017-08-18 08:03:13.000 230 33761.22 198.70 17092.25 88888.00 2017-08-18 08:03:14.000 230 33761.23 198.74 17092.24 88888.00 2017-08-18 08:03:15.000 230 33761.23 198.72 17092.26 37840.86 2017-08-18 08:03:16.000 230 33761.19 198.68 17092.27 88888.00 2017-08-18 08:03:17.000 230 33761.13 198.65 17092.21 88888.00 2017-08-18 08:03:18.000 230 33761.13 198.65 17092.23 88888.00 2017-08-18 08:03:19.000 230 33761.13 198.67 17092.24 88888.00 2017-08-18 08:03:20.000 230 33761.14 198.68 17092.25 37840.83 2017-08-18 08:03:21.000 230 33761.12 198.66 17092.25 88888.00 2017-08-18 08:03:22.000 230 33761.12 198.65 17092.29 88888.00 2017-08-18 08:03:23.000 230 33761.11 198.63 17092.28 88888.00 2017-08-18 08:03:24.000 230 33761.08 198.60 17092.25 88888.00 2017-08-18 08:03:25.000 230 33761.07 198.53 17092.23 37840.74 2017-08-18 08:03:26.000 230 33761.10 198.51 17092.24 88888.00 2017-08-18 08:03:27.000 230 33761.07 198.52 17092.24 88888.00 2017-08-18 08:03:28.000 230 33761.07 198.54 17092.24 88888.00 2017-08-18 08:03:29.000 230 33761.04 198.52 17092.27 88888.00 2017-08-18 08:03:30.000 230 33761.01 198.53 17092.28 37840.83 2017-08-18 08:03:31.000 230 33761.00 198.52 17092.27 88888.00 2017-08-18 08:03:32.000 230 33760.98 198.46 17092.27 88888.00 2017-08-18 08:03:33.000 230 33760.97 198.43 17092.29 88888.00 2017-08-18 08:03:34.000 230 33761.01 198.41 17092.25 88888.00 2017-08-18 08:03:35.000 230 33760.98 198.41 17092.21 37840.76 2017-08-18 08:03:36.000 230 33760.99 198.37 17092.17 88888.00 2017-08-18 08:03:37.000 230 33760.96 198.34 17092.22 88888.00 2017-08-18 08:03:38.000 230 33760.94 198.31 17092.22 88888.00 2017-08-18 08:03:39.000 230 33760.95 198.30 17092.19 88888.00 2017-08-18 08:03:40.000 230 33761.00 198.29 17092.18 37840.69 2017-08-18 08:03:41.000 230 33761.03 198.23 17092.22 88888.00 2017-08-18 08:03:42.000 230 33761.03 198.24 17092.22 88888.00 2017-08-18 08:03:43.000 230 33760.99 198.19 17092.19 88888.00 2017-08-18 08:03:44.000 230 33761.02 198.20 17092.20 88888.00 2017-08-18 08:03:45.000 230 33761.07 198.19 17092.17 37840.74 2017-08-18 08:03:46.000 230 33761.11 198.20 17092.20 88888.00 2017-08-18 08:03:47.000 230 33761.06 198.21 17092.18 88888.00 2017-08-18 08:03:48.000 230 33761.06 198.23 17092.19 88888.00 2017-08-18 08:03:49.000 230 33761.08 198.16 17092.17 88888.00 2017-08-18 08:03:50.000 230 33761.11 198.11 17092.20 37840.81 2017-08-18 08:03:51.000 230 33761.07 198.10 17092.21 88888.00 2017-08-18 08:03:52.000 230 33761.10 198.05 17092.20 88888.00 2017-08-18 08:03:53.000 230 33761.13 198.06 17092.20 88888.00 2017-08-18 08:03:54.000 230 33761.13 198.06 17092.19 88888.00 2017-08-18 08:03:55.000 230 33761.08 198.03 17092.22 37840.74 2017-08-18 08:03:56.000 230 33761.07 198.04 17092.22 88888.00 2017-08-18 08:03:57.000 230 33761.05 198.02 17092.20 88888.00 2017-08-18 08:03:58.000 230 33761.03 198.03 17092.13 88888.00 2017-08-18 08:03:59.000 230 33761.02 198.04 17092.15 88888.00 2017-08-18 08:04:00.000 230 33761.03 198.06 17092.15 37840.64 2017-08-18 08:04:01.000 230 33761.01 198.05 17092.11 88888.00 2017-08-18 08:04:02.000 230 33760.99 198.03 17092.10 88888.00 2017-08-18 08:04:03.000 230 33760.99 198.01 17092.13 88888.00 2017-08-18 08:04:04.000 230 33760.94 198.01 17092.07 88888.00 2017-08-18 08:04:05.000 230 33760.89 197.97 17092.06 37840.74 2017-08-18 08:04:06.000 230 33760.88 197.96 17092.06 88888.00 2017-08-18 08:04:07.000 230 33760.84 197.95 17092.06 88888.00 2017-08-18 08:04:08.000 230 33760.81 197.93 17092.08 88888.00 2017-08-18 08:04:09.000 230 33760.79 197.95 17092.09 88888.00 2017-08-18 08:04:10.000 230 33760.81 197.93 17092.09 37840.49 2017-08-18 08:04:11.000 230 33760.82 197.88 17092.10 88888.00 2017-08-18 08:04:12.000 230 33760.81 197.89 17092.11 88888.00 2017-08-18 08:04:13.000 230 33760.80 197.84 17092.10 88888.00 2017-08-18 08:04:14.000 230 33760.84 197.81 17092.09 88888.00 2017-08-18 08:04:15.000 230 33760.88 197.82 17092.07 37840.57 2017-08-18 08:04:16.000 230 33760.89 197.80 17092.09 88888.00 2017-08-18 08:04:17.000 230 33760.88 197.79 17092.11 88888.00 2017-08-18 08:04:18.000 230 33760.88 197.75 17092.08 88888.00 2017-08-18 08:04:19.000 230 33760.89 197.74 17092.06 88888.00 2017-08-18 08:04:20.000 230 33760.90 197.74 17092.11 37840.46 2017-08-18 08:04:21.000 230 33760.88 197.69 17092.10 88888.00 2017-08-18 08:04:22.000 230 33760.85 197.71 17092.08 88888.00 2017-08-18 08:04:23.000 230 33760.88 197.73 17092.09 88888.00 2017-08-18 08:04:24.000 230 33760.89 197.73 17092.13 88888.00 2017-08-18 08:04:25.000 230 33760.88 197.72 17092.12 37840.61 2017-08-18 08:04:26.000 230 33760.87 197.71 17092.11 88888.00 2017-08-18 08:04:27.000 230 33760.85 197.66 17092.08 88888.00 2017-08-18 08:04:28.000 230 33760.86 197.66 17092.04 88888.00 2017-08-18 08:04:29.000 230 33760.82 197.66 17092.06 88888.00 2017-08-18 08:04:30.000 230 33760.80 197.66 17092.06 37840.60 2017-08-18 08:04:31.000 230 33760.77 197.63 17092.11 88888.00 2017-08-18 08:04:32.000 230 33760.72 197.61 17092.13 88888.00 2017-08-18 08:04:33.000 230 33760.71 197.61 17092.11 88888.00 2017-08-18 08:04:34.000 230 33760.74 197.64 17092.12 88888.00 2017-08-18 08:04:35.000 230 33760.75 197.65 17092.13 37840.54 2017-08-18 08:04:36.000 230 33760.74 197.66 17092.13 88888.00 2017-08-18 08:04:37.000 230 33760.68 197.68 17092.13 88888.00 2017-08-18 08:04:38.000 230 33760.68 197.67 17092.08 88888.00 2017-08-18 08:04:39.000 230 33760.65 197.67 17092.09 88888.00 2017-08-18 08:04:40.000 230 33760.63 197.71 17092.10 37840.24 2017-08-18 08:04:41.000 230 33760.61 197.73 17092.07 88888.00 2017-08-18 08:04:42.000 230 33760.59 197.69 17092.09 88888.00 2017-08-18 08:04:43.000 230 33760.58 197.68 17092.09 88888.00 2017-08-18 08:04:44.000 230 33760.55 197.69 17092.10 88888.00 2017-08-18 08:04:45.000 230 33760.56 197.69 17092.15 37840.25 2017-08-18 08:04:46.000 230 33760.51 197.67 17092.15 88888.00 2017-08-18 08:04:47.000 230 33760.49 197.61 17092.12 88888.00 2017-08-18 08:04:48.000 230 33760.51 197.61 17092.11 88888.00 2017-08-18 08:04:49.000 230 33760.53 197.59 17092.13 88888.00 2017-08-18 08:04:50.000 230 33760.52 197.56 17092.14 37840.14 2017-08-18 08:04:51.000 230 33760.48 197.50 17092.16 88888.00 2017-08-18 08:04:52.000 230 33760.47 197.51 17092.12 88888.00 2017-08-18 08:04:53.000 230 33760.49 197.52 17092.15 88888.00 2017-08-18 08:04:54.000 230 33760.52 197.50 17092.14 88888.00 2017-08-18 08:04:55.000 230 33760.52 197.52 17092.13 37840.18 2017-08-18 08:04:56.000 230 33760.53 197.52 17092.13 88888.00 2017-08-18 08:04:57.000 230 33760.55 197.49 17092.08 88888.00 2017-08-18 08:04:58.000 230 33760.59 197.49 17092.09 88888.00 2017-08-18 08:04:59.000 230 33760.58 197.50 17092.08 88888.00 2017-08-18 08:05:00.000 230 33760.57 197.50 17092.07 37840.22 2017-08-18 08:05:01.000 230 33760.55 197.49 17092.08 88888.00 2017-08-18 08:05:02.000 230 33760.56 197.48 17092.07 88888.00 2017-08-18 08:05:03.000 230 33760.60 197.45 17092.07 88888.00 2017-08-18 08:05:04.000 230 33760.57 197.45 17092.04 88888.00 2017-08-18 08:05:05.000 230 33760.53 197.43 17092.09 37840.28 2017-08-18 08:05:06.000 230 33760.51 197.38 17092.05 88888.00 2017-08-18 08:05:07.000 230 33760.54 197.39 17092.02 88888.00 2017-08-18 08:05:08.000 230 33760.57 197.41 17092.05 88888.00 2017-08-18 08:05:09.000 230 33760.53 197.42 17092.01 88888.00 2017-08-18 08:05:10.000 230 33760.53 197.43 17092.02 37840.14 2017-08-18 08:05:11.000 230 33760.56 197.42 17092.07 88888.00 2017-08-18 08:05:12.000 230 33760.58 197.44 17092.05 88888.00 2017-08-18 08:05:13.000 230 33760.57 197.44 17092.01 88888.00 2017-08-18 08:05:14.000 230 33760.56 197.45 17092.01 88888.00 2017-08-18 08:05:15.000 230 33760.55 197.43 17092.03 37840.14 2017-08-18 08:05:16.000 230 33760.52 197.45 17092.03 88888.00 2017-08-18 08:05:17.000 230 33760.54 197.45 17092.04 88888.00 2017-08-18 08:05:18.000 230 33760.55 197.42 17092.05 88888.00 2017-08-18 08:05:19.000 230 33760.51 197.38 17092.06 88888.00 2017-08-18 08:05:20.000 230 33760.46 197.40 17092.05 37840.14 2017-08-18 08:05:21.000 230 33760.46 197.37 17092.07 88888.00 2017-08-18 08:05:22.000 230 33760.47 197.40 17092.02 88888.00 2017-08-18 08:05:23.000 230 33760.44 197.38 17092.01 88888.00 2017-08-18 08:05:24.000 230 33760.45 197.32 17091.97 88888.00 2017-08-18 08:05:25.000 230 33760.48 197.30 17091.95 37840.24 2017-08-18 08:05:26.000 230 33760.45 197.31 17092.00 88888.00 2017-08-18 08:05:27.000 230 33760.50 197.23 17091.95 88888.00 2017-08-18 08:05:28.000 230 33760.52 197.20 17091.95 88888.00 2017-08-18 08:05:29.000 230 33760.53 197.23 17091.98 88888.00 2017-08-18 08:05:30.000 230 33760.54 197.18 17092.01 37840.04 2017-08-18 08:05:31.000 230 33760.51 197.11 17092.00 88888.00 2017-08-18 08:05:32.000 230 33760.55 197.10 17091.96 88888.00 2017-08-18 08:05:33.000 230 33760.56 197.08 17091.95 88888.00 2017-08-18 08:05:34.000 230 33760.57 197.11 17091.92 88888.00 2017-08-18 08:05:35.000 230 33760.62 197.09 17091.92 37840.28 2017-08-18 08:05:36.000 230 33760.63 197.12 17091.97 88888.00 2017-08-18 08:05:37.000 230 33760.63 197.15 17091.94 88888.00 2017-08-18 08:05:38.000 230 33760.65 197.13 17091.92 88888.00 2017-08-18 08:05:39.000 230 33760.62 197.14 17091.95 88888.00 2017-08-18 08:05:40.000 230 33760.65 197.10 17091.96 37840.17 2017-08-18 08:05:41.000 230 33760.63 197.08 17091.95 88888.00 2017-08-18 08:05:42.000 230 33760.60 197.09 17091.93 88888.00 2017-08-18 08:05:43.000 230 33760.57 197.05 17091.93 88888.00 2017-08-18 08:05:44.000 230 33760.62 197.12 17091.92 88888.00 2017-08-18 08:05:45.000 230 33760.62 197.10 17091.92 37840.10 2017-08-18 08:05:46.000 230 33760.60 197.06 17091.94 88888.00 2017-08-18 08:05:47.000 230 33760.56 197.02 17091.91 88888.00 2017-08-18 08:05:48.000 230 33760.56 197.01 17091.90 88888.00 2017-08-18 08:05:49.000 230 33760.54 197.00 17091.92 88888.00 2017-08-18 08:05:50.000 230 33760.54 197.02 17091.93 37840.28 2017-08-18 08:05:51.000 230 33760.54 197.04 17091.93 88888.00 2017-08-18 08:05:52.000 230 33760.53 197.01 17091.90 88888.00 2017-08-18 08:05:53.000 230 33760.53 197.00 17091.93 88888.00 2017-08-18 08:05:54.000 230 33760.54 197.05 17091.91 88888.00 2017-08-18 08:05:55.000 230 33760.53 197.02 17091.92 37840.07 2017-08-18 08:05:56.000 230 33760.53 196.99 17091.88 88888.00 2017-08-18 08:05:57.000 230 33760.54 197.00 17091.88 88888.00 2017-08-18 08:05:58.000 230 33760.53 197.00 17091.90 88888.00 2017-08-18 08:05:59.000 230 33760.54 196.98 17091.89 88888.00 2017-08-18 08:06:00.000 230 33760.61 196.95 17091.87 37840.08 2017-08-18 08:06:01.000 230 33760.60 196.95 17091.87 88888.00 2017-08-18 08:06:02.000 230 33760.57 196.94 17091.89 88888.00 2017-08-18 08:06:03.000 230 33760.60 196.93 17091.86 88888.00 2017-08-18 08:06:04.000 230 33760.58 196.94 17091.84 88888.00 2017-08-18 08:06:05.000 230 33760.61 196.90 17091.80 37840.22 2017-08-18 08:06:06.000 230 33760.60 196.88 17091.80 88888.00 2017-08-18 08:06:07.000 230 33760.63 196.84 17091.83 88888.00 2017-08-18 08:06:08.000 230 33760.70 196.86 17091.78 88888.00 2017-08-18 08:06:09.000 230 33760.72 196.88 17091.77 88888.00 2017-08-18 08:06:10.000 230 33760.71 196.86 17091.80 37840.28 2017-08-18 08:06:11.000 230 33760.69 196.80 17091.78 88888.00 2017-08-18 08:06:12.000 230 33760.70 196.82 17091.78 88888.00 2017-08-18 08:06:13.000 230 33760.74 196.82 17091.79 88888.00 2017-08-18 08:06:14.000 230 33760.76 196.80 17091.76 88888.00 2017-08-18 08:06:15.000 230 33760.74 196.75 17091.75 37840.15 2017-08-18 08:06:16.000 230 33760.76 196.70 17091.70 88888.00 2017-08-18 08:06:17.000 230 33760.78 196.74 17091.71 88888.00 2017-08-18 08:06:18.000 230 33760.78 196.69 17091.76 88888.00 2017-08-18 08:06:19.000 230 33760.80 196.68 17091.81 88888.00 2017-08-18 08:06:20.000 230 33760.83 196.67 17091.80 37840.25 2017-08-18 08:06:21.000 230 33760.87 196.67 17091.80 88888.00 2017-08-18 08:06:22.000 230 33760.89 196.66 17091.80 88888.00 2017-08-18 08:06:23.000 230 33760.93 196.68 17091.78 88888.00 2017-08-18 08:06:24.000 230 33760.95 196.66 17091.74 88888.00 2017-08-18 08:06:25.000 230 33760.97 196.62 17091.74 37840.35 2017-08-18 08:06:26.000 230 33760.96 196.60 17091.75 88888.00 2017-08-18 08:06:27.000 230 33760.95 196.61 17091.75 88888.00 2017-08-18 08:06:28.000 230 33760.93 196.58 17091.77 88888.00 2017-08-18 08:06:29.000 230 33760.95 196.52 17091.75 88888.00 2017-08-18 08:06:30.000 230 33760.91 196.57 17091.70 37840.47 2017-08-18 08:06:31.000 230 33760.87 196.58 17091.67 88888.00 2017-08-18 08:06:32.000 230 33760.88 196.57 17091.65 88888.00 2017-08-18 08:06:33.000 230 33760.87 196.58 17091.64 88888.00 2017-08-18 08:06:34.000 230 33760.84 196.60 17091.64 88888.00 2017-08-18 08:06:35.000 230 33760.80 196.58 17091.65 37840.40 2017-08-18 08:06:36.000 230 33760.82 196.57 17091.65 88888.00 2017-08-18 08:06:37.000 230 33760.83 196.57 17091.64 88888.00 2017-08-18 08:06:38.000 230 33760.83 196.56 17091.65 88888.00 2017-08-18 08:06:39.000 230 33760.82 196.55 17091.66 88888.00 2017-08-18 08:06:40.000 230 33760.76 196.52 17091.64 37840.36 2017-08-18 08:06:41.000 230 33760.74 196.51 17091.64 88888.00 2017-08-18 08:06:42.000 230 33760.76 196.50 17091.66 88888.00 2017-08-18 08:06:43.000 230 33760.78 196.49 17091.66 88888.00 2017-08-18 08:06:44.000 230 33760.76 196.51 17091.61 88888.00 2017-08-18 08:06:45.000 230 33760.76 196.54 17091.65 37840.35 2017-08-18 08:06:46.000 230 33760.73 196.56 17091.65 88888.00 2017-08-18 08:06:47.000 230 33760.73 196.54 17091.63 88888.00 2017-08-18 08:06:48.000 230 33760.73 196.56 17091.62 88888.00 2017-08-18 08:06:49.000 230 33760.73 196.52 17091.62 88888.00 2017-08-18 08:06:50.000 230 33760.69 196.46 17091.62 37840.36 2017-08-18 08:06:51.000 230 33760.68 196.45 17091.60 88888.00 2017-08-18 08:06:52.000 230 33760.67 196.47 17091.60 88888.00 2017-08-18 08:06:53.000 230 33760.67 196.51 17091.60 88888.00 2017-08-18 08:06:54.000 230 33760.69 196.52 17091.60 88888.00 2017-08-18 08:06:55.000 230 33760.71 196.49 17091.59 37840.14 2017-08-18 08:06:56.000 230 33760.72 196.51 17091.60 88888.00 2017-08-18 08:06:57.000 230 33760.71 196.52 17091.63 88888.00 2017-08-18 08:06:58.000 230 33760.72 196.51 17091.69 88888.00 2017-08-18 08:06:59.000 230 33760.74 196.52 17091.66 88888.00 2017-08-18 08:07:00.000 230 33760.77 196.50 17091.63 37840.17 2017-08-18 08:07:01.000 230 33760.82 196.52 17091.63 88888.00 2017-08-18 08:07:02.000 230 33760.80 196.47 17091.65 88888.00 2017-08-18 08:07:03.000 230 33760.81 196.43 17091.60 88888.00 2017-08-18 08:07:04.000 230 33760.85 196.40 17091.62 88888.00 2017-08-18 08:07:05.000 230 33760.92 196.38 17091.65 37840.31 2017-08-18 08:07:06.000 230 33760.94 196.40 17091.67 88888.00 2017-08-18 08:07:07.000 230 33760.96 196.41 17091.66 88888.00 2017-08-18 08:07:08.000 230 33760.98 196.37 17091.63 88888.00 2017-08-18 08:07:09.000 230 33760.99 196.36 17091.65 88888.00 2017-08-18 08:07:10.000 230 33761.04 196.32 17091.64 37840.49 2017-08-18 08:07:11.000 230 33761.03 196.30 17091.63 88888.00 2017-08-18 08:07:12.000 230 33761.02 196.27 17091.62 88888.00 2017-08-18 08:07:13.000 230 33761.02 196.28 17091.62 88888.00 2017-08-18 08:07:14.000 230 33761.06 196.28 17091.62 88888.00 2017-08-18 08:07:15.000 230 33761.01 196.26 17091.58 37840.47 2017-08-18 08:07:16.000 230 33761.03 196.27 17091.61 88888.00 2017-08-18 08:07:17.000 230 33761.00 196.28 17091.61 88888.00 2017-08-18 08:07:18.000 230 33760.99 196.27 17091.64 88888.00 2017-08-18 08:07:19.000 230 33760.98 196.30 17091.63 88888.00 2017-08-18 08:07:20.000 230 33760.94 196.26 17091.59 37840.49 2017-08-18 08:07:21.000 230 33760.92 196.25 17091.60 88888.00 2017-08-18 08:07:22.000 230 33760.92 196.25 17091.58 88888.00 2017-08-18 08:07:23.000 230 33760.89 196.27 17091.57 88888.00 2017-08-18 08:07:24.000 230 33760.84 196.26 17091.56 88888.00 2017-08-18 08:07:25.000 230 33760.84 196.22 17091.56 37840.35 2017-08-18 08:07:26.000 230 33760.81 196.20 17091.57 88888.00 2017-08-18 08:07:27.000 230 33760.78 196.17 17091.58 88888.00 2017-08-18 08:07:28.000 230 33760.78 196.16 17091.58 88888.00 2017-08-18 08:07:29.000 230 33760.79 196.17 17091.58 88888.00 2017-08-18 08:07:30.000 230 33760.79 196.18 17091.58 37840.38 2017-08-18 08:07:31.000 230 33760.78 196.15 17091.58 88888.00 2017-08-18 08:07:32.000 230 33760.77 196.22 17091.56 88888.00 2017-08-18 08:07:33.000 230 33760.76 196.23 17091.53 88888.00 2017-08-18 08:07:34.000 230 33760.79 196.26 17091.53 88888.00 2017-08-18 08:07:35.000 230 33760.84 196.24 17091.57 37840.25 2017-08-18 08:07:36.000 230 33760.82 196.25 17091.53 88888.00 2017-08-18 08:07:37.000 230 33760.81 196.30 17091.53 88888.00 2017-08-18 08:07:38.000 230 33760.82 196.26 17091.51 88888.00 2017-08-18 08:07:39.000 230 33760.86 196.25 17091.53 88888.00 2017-08-18 08:07:40.000 230 33760.82 196.27 17091.52 37840.26 2017-08-18 08:07:41.000 230 33760.83 196.24 17091.52 88888.00 2017-08-18 08:07:42.000 230 33760.85 196.25 17091.51 88888.00 2017-08-18 08:07:43.000 230 33760.84 196.24 17091.49 88888.00 2017-08-18 08:07:44.000 230 33760.85 196.20 17091.51 88888.00 2017-08-18 08:07:45.000 230 33760.84 196.20 17091.50 37840.24 2017-08-18 08:07:46.000 230 33760.84 196.17 17091.46 88888.00 2017-08-18 08:07:47.000 230 33760.85 196.16 17091.45 88888.00 2017-08-18 08:07:48.000 230 33760.84 196.16 17091.45 88888.00 2017-08-18 08:07:49.000 230 33760.87 196.15 17091.50 88888.00 2017-08-18 08:07:50.000 230 33760.86 196.17 17091.49 37840.42 2017-08-18 08:07:51.000 230 33760.86 196.16 17091.50 88888.00 2017-08-18 08:07:52.000 230 33760.92 196.10 17091.46 88888.00 2017-08-18 08:07:53.000 230 33760.93 196.06 17091.42 88888.00 2017-08-18 08:07:54.000 230 33760.88 196.07 17091.42 88888.00 2017-08-18 08:07:55.000 230 33760.90 196.06 17091.38 37840.24 2017-08-18 08:07:56.000 230 33760.92 196.05 17091.39 88888.00 2017-08-18 08:07:57.000 230 33760.92 196.04 17091.39 88888.00 2017-08-18 08:07:58.000 230 33760.96 196.06 17091.44 88888.00 2017-08-18 08:07:59.000 230 33760.98 196.08 17091.42 88888.00 2017-08-18 08:08:00.000 230 33760.96 196.04 17091.41 37840.38 2017-08-18 08:08:01.000 230 33760.98 196.03 17091.40 88888.00 2017-08-18 08:08:02.000 230 33761.01 196.02 17091.40 88888.00 2017-08-18 08:08:03.000 230 33761.00 195.99 17091.42 88888.00 2017-08-18 08:08:04.000 230 33761.01 195.94 17091.44 88888.00 2017-08-18 08:08:05.000 230 33761.02 195.92 17091.45 37840.40 2017-08-18 08:08:06.000 230 33761.01 195.97 17091.40 88888.00 2017-08-18 08:08:07.000 230 33761.03 195.95 17091.36 88888.00 2017-08-18 08:08:08.000 230 33761.04 195.93 17091.37 88888.00 2017-08-18 08:08:09.000 230 33760.99 195.90 17091.38 88888.00 2017-08-18 08:08:10.000 230 33760.97 195.91 17091.38 37840.32 2017-08-18 08:08:11.000 230 33760.98 195.92 17091.42 88888.00 2017-08-18 08:08:12.000 230 33760.97 195.92 17091.42 88888.00 2017-08-18 08:08:13.000 230 33760.95 195.89 17091.40 88888.00 2017-08-18 08:08:14.000 230 33760.96 195.87 17091.35 88888.00 2017-08-18 08:08:15.000 230 33760.97 195.85 17091.32 37840.49 2017-08-18 08:08:16.000 230 33760.98 195.85 17091.36 88888.00 2017-08-18 08:08:17.000 230 33761.01 195.82 17091.37 88888.00 2017-08-18 08:08:18.000 230 33761.02 195.83 17091.39 88888.00 2017-08-18 08:08:19.000 230 33760.97 195.84 17091.37 88888.00 2017-08-18 08:08:20.000 230 33760.95 195.84 17091.35 37840.33 2017-08-18 08:08:21.000 230 33760.93 195.82 17091.37 88888.00 2017-08-18 08:08:22.000 230 33760.96 195.81 17091.37 88888.00 2017-08-18 08:08:23.000 230 33761.00 195.79 17091.37 88888.00 2017-08-18 08:08:24.000 230 33760.99 195.74 17091.36 88888.00 2017-08-18 08:08:25.000 230 33760.97 195.71 17091.37 37840.35 2017-08-18 08:08:26.000 230 33761.00 195.71 17091.38 88888.00 2017-08-18 08:08:27.000 230 33761.04 195.70 17091.39 88888.00 2017-08-18 08:08:28.000 230 33761.07 195.71 17091.38 88888.00 2017-08-18 08:08:29.000 230 33761.07 195.71 17091.37 88888.00 2017-08-18 08:08:30.000 230 33761.08 195.65 17091.36 37840.51 2017-08-18 08:08:31.000 230 33761.10 195.67 17091.36 88888.00 2017-08-18 08:08:32.000 230 33761.11 195.67 17091.40 88888.00 2017-08-18 08:08:33.000 230 33761.12 195.63 17091.40 88888.00 2017-08-18 08:08:34.000 230 33761.12 195.67 17091.37 88888.00 2017-08-18 08:08:35.000 230 33761.11 195.68 17091.38 37840.32 2017-08-18 08:08:36.000 230 33761.09 195.68 17091.39 88888.00 2017-08-18 08:08:37.000 230 33761.07 195.72 17091.35 88888.00 2017-08-18 08:08:38.000 230 33761.03 195.73 17091.33 88888.00 2017-08-18 08:08:39.000 230 33761.04 195.75 17091.37 88888.00 2017-08-18 08:08:40.000 230 33761.04 195.74 17091.34 37840.32 2017-08-18 08:08:41.000 230 33761.00 195.70 17091.34 88888.00 2017-08-18 08:08:42.000 230 33760.99 195.69 17091.35 88888.00 2017-08-18 08:08:43.000 230 33760.98 195.66 17091.34 88888.00 2017-08-18 08:08:44.000 230 33760.93 195.66 17091.34 88888.00 2017-08-18 08:08:45.000 230 33760.90 195.64 17091.38 37840.36 2017-08-18 08:08:46.000 230 33760.85 195.62 17091.38 88888.00 2017-08-18 08:08:47.000 230 33760.80 195.58 17091.35 88888.00 2017-08-18 08:08:48.000 230 33760.82 195.55 17091.34 88888.00 2017-08-18 08:08:49.000 230 33760.82 195.57 17091.30 88888.00 2017-08-18 08:08:50.000 230 33760.83 195.64 17091.30 37840.31 2017-08-18 08:08:51.000 230 33760.83 195.62 17091.29 88888.00 2017-08-18 08:08:52.000 230 33760.85 195.56 17091.30 88888.00 2017-08-18 08:08:53.000 230 33760.85 195.60 17091.32 88888.00 2017-08-18 08:08:54.000 230 33760.89 195.59 17091.30 88888.00 2017-08-18 08:08:55.000 230 33760.87 195.61 17091.31 37840.10 2017-08-18 08:08:56.000 230 33760.82 195.61 17091.31 88888.00 2017-08-18 08:08:57.000 230 33760.84 195.57 17091.31 88888.00 2017-08-18 08:08:58.000 230 33760.89 195.60 17091.31 88888.00 2017-08-18 08:08:59.000 230 33760.88 195.59 17091.30 88888.00 2017-08-18 08:09:00.000 230 33760.89 195.62 17091.27 37840.18 2017-08-18 08:09:01.000 230 33760.92 195.60 17091.24 88888.00 2017-08-18 08:09:02.000 230 33760.92 195.63 17091.27 88888.00 2017-08-18 08:09:03.000 230 33760.90 195.60 17091.30 88888.00 2017-08-18 08:09:04.000 230 33760.91 195.58 17091.30 88888.00 2017-08-18 08:09:05.000 230 33760.89 195.55 17091.33 37840.21 2017-08-18 08:09:06.000 230 33760.88 195.55 17091.30 88888.00 2017-08-18 08:09:07.000 230 33760.86 195.54 17091.29 88888.00 2017-08-18 08:09:08.000 230 33760.84 195.51 17091.26 88888.00 2017-08-18 08:09:09.000 230 33760.81 195.50 17091.23 88888.00 2017-08-18 08:09:10.000 230 33760.83 195.49 17091.24 37840.17 2017-08-18 08:09:11.000 230 33760.84 195.45 17091.23 88888.00 2017-08-18 08:09:12.000 230 33760.87 195.44 17091.20 88888.00 2017-08-18 08:09:13.000 230 33760.86 195.39 17091.17 88888.00 2017-08-18 08:09:14.000 230 33760.88 195.41 17091.18 88888.00 2017-08-18 08:09:15.000 230 33760.89 195.36 17091.20 37840.08 2017-08-18 08:09:16.000 230 33760.87 195.29 17091.23 88888.00 2017-08-18 08:09:17.000 230 33760.88 195.33 17091.21 88888.00 2017-08-18 08:09:18.000 230 33760.94 195.33 17091.22 88888.00 2017-08-18 08:09:19.000 230 33760.94 195.31 17091.21 88888.00 2017-08-18 08:09:20.000 230 33760.90 195.26 17091.15 37840.18 2017-08-18 08:09:21.000 230 33760.86 195.25 17091.12 88888.00 2017-08-18 08:09:22.000 230 33760.88 195.29 17091.14 88888.00 2017-08-18 08:09:23.000 230 33760.87 195.27 17091.20 88888.00 2017-08-18 08:09:24.000 230 33760.87 195.29 17091.20 88888.00 2017-08-18 08:09:25.000 230 33760.82 195.29 17091.14 37840.07 2017-08-18 08:09:26.000 230 33760.81 195.29 17091.11 88888.00 2017-08-18 08:09:27.000 230 33760.79 195.30 17091.12 88888.00 2017-08-18 08:09:28.000 230 33760.78 195.33 17091.17 88888.00 2017-08-18 08:09:29.000 230 33760.81 195.30 17091.15 88888.00 2017-08-18 08:09:30.000 230 33760.81 195.27 17091.17 37840.14 2017-08-18 08:09:31.000 230 33760.79 195.28 17091.19 88888.00 2017-08-18 08:09:32.000 230 33760.79 195.25 17091.21 88888.00 2017-08-18 08:09:33.000 230 33760.75 195.27 17091.16 88888.00 2017-08-18 08:09:34.000 230 33760.71 195.23 17091.17 88888.00 2017-08-18 08:09:35.000 230 33760.70 195.19 17091.19 37840.01 2017-08-18 08:09:36.000 230 33760.64 195.15 17091.20 88888.00 2017-08-18 08:09:37.000 230 33760.59 195.14 17091.23 88888.00 2017-08-18 08:09:38.000 230 33760.55 195.12 17091.28 88888.00 2017-08-18 08:09:39.000 230 33760.49 195.09 17091.27 88888.00 2017-08-18 08:09:40.000 230 33760.51 195.10 17091.28 37839.72 2017-08-18 08:09:41.000 230 33760.52 195.05 17091.27 88888.00 2017-08-18 08:09:42.000 230 33760.49 195.07 17091.28 88888.00 2017-08-18 08:09:43.000 230 33760.47 195.09 17091.25 88888.00 2017-08-18 08:09:44.000 230 33760.51 195.15 17091.25 88888.00 2017-08-18 08:09:45.000 230 33760.55 195.17 17091.27 37839.72 2017-08-18 08:09:46.000 230 33760.58 195.15 17091.26 88888.00 2017-08-18 08:09:47.000 230 33760.61 195.10 17091.24 88888.00 2017-08-18 08:09:48.000 230 33760.61 195.10 17091.24 88888.00 2017-08-18 08:09:49.000 230 33760.60 195.10 17091.23 88888.00 2017-08-18 08:09:50.000 230 33760.60 195.06 17091.21 37839.88 2017-08-18 08:09:51.000 230 33760.58 195.05 17091.21 88888.00 2017-08-18 08:09:52.000 230 33760.59 195.07 17091.21 88888.00 2017-08-18 08:09:53.000 230 33760.61 195.04 17091.21 88888.00 2017-08-18 08:09:54.000 230 33760.61 195.00 17091.22 88888.00 2017-08-18 08:09:55.000 230 33760.61 195.00 17091.23 37839.88 2017-08-18 08:09:56.000 230 33760.62 194.93 17091.17 88888.00 2017-08-18 08:09:57.000 230 33760.59 194.90 17091.12 88888.00 2017-08-18 08:09:58.000 230 33760.60 194.85 17091.09 88888.00 2017-08-18 08:09:59.000 230 33760.63 194.81 17091.13 88888.00 2017-08-18 08:10:00.000 230 33760.69 194.81 17091.14 37839.83 2017-08-18 08:10:01.000 230 33760.71 194.82 17091.16 88888.00 2017-08-18 08:10:02.000 230 33760.71 194.79 17091.20 88888.00 2017-08-18 08:10:03.000 230 33760.67 194.75 17091.15 88888.00 2017-08-18 08:10:04.000 230 33760.66 194.75 17091.08 88888.00 2017-08-18 08:10:05.000 230 33760.71 194.76 17091.06 37839.85 2017-08-18 08:10:06.000 230 33760.74 194.73 17091.06 88888.00 2017-08-18 08:10:07.000 230 33760.69 194.68 17091.03 88888.00 2017-08-18 08:10:08.000 230 33760.68 194.69 17091.08 88888.00 2017-08-18 08:10:09.000 230 33760.69 194.70 17091.09 88888.00 2017-08-18 08:10:10.000 230 33760.70 194.68 17091.05 37839.99 2017-08-18 08:10:11.000 230 33760.67 194.71 17091.04 88888.00 2017-08-18 08:10:12.000 230 33760.63 194.70 17091.07 88888.00 2017-08-18 08:10:13.000 230 33760.60 194.68 17091.08 88888.00 2017-08-18 08:10:14.000 230 33760.57 194.65 17091.06 88888.00 2017-08-18 08:10:15.000 230 33760.55 194.63 17091.06 37839.85 2017-08-18 08:10:16.000 230 33760.53 194.62 17091.10 88888.00 2017-08-18 08:10:17.000 230 33760.49 194.60 17091.10 88888.00 2017-08-18 08:10:18.000 230 33760.47 194.60 17091.11 88888.00 2017-08-18 08:10:19.000 230 33760.45 194.58 17091.09 88888.00 2017-08-18 08:10:20.000 230 33760.48 194.54 17091.11 37839.71 2017-08-18 08:10:21.000 230 33760.50 194.56 17091.08 88888.00 2017-08-18 08:10:22.000 230 33760.50 194.54 17091.03 88888.00 2017-08-18 08:10:23.000 230 33760.45 194.54 17091.04 88888.00 2017-08-18 08:10:24.000 230 33760.48 194.47 17091.08 88888.00 2017-08-18 08:10:25.000 230 33760.48 194.47 17091.12 37839.67 2017-08-18 08:10:26.000 230 33760.48 194.48 17091.09 88888.00 2017-08-18 08:10:27.000 230 33760.46 194.50 17091.07 88888.00 2017-08-18 08:10:28.000 230 33760.47 194.51 17091.03 88888.00 2017-08-18 08:10:29.000 230 33760.44 194.53 17091.02 88888.00 2017-08-18 08:10:30.000 230 33760.44 194.51 17091.05 37839.67 2017-08-18 08:10:31.000 230 33760.44 194.47 17091.02 88888.00 2017-08-18 08:10:32.000 230 33760.41 194.50 17091.02 88888.00 2017-08-18 08:10:33.000 230 33760.46 194.46 17091.03 88888.00 2017-08-18 08:10:34.000 230 33760.47 194.42 17091.06 88888.00 2017-08-18 08:10:35.000 230 33760.43 194.41 17091.06 37839.62 2017-08-18 08:10:36.000 230 33760.45 194.39 17091.03 88888.00 2017-08-18 08:10:37.000 230 33760.45 194.39 17091.00 88888.00 2017-08-18 08:10:38.000 230 33760.44 194.42 17090.98 88888.00 2017-08-18 08:10:39.000 230 33760.41 194.44 17091.01 88888.00 2017-08-18 08:10:40.000 230 33760.38 194.42 17091.03 37839.65 2017-08-18 08:10:41.000 230 33760.40 194.38 17091.00 88888.00 2017-08-18 08:10:42.000 230 33760.46 194.32 17091.00 88888.00 2017-08-18 08:10:43.000 230 33760.47 194.29 17091.03 88888.00 2017-08-18 08:10:44.000 230 33760.48 194.28 17091.01 88888.00 2017-08-18 08:10:45.000 230 33760.51 194.27 17091.03 37839.65 2017-08-18 08:10:46.000 230 33760.52 194.28 17091.05 88888.00 2017-08-18 08:10:47.000 230 33760.49 194.28 17091.03 88888.00 2017-08-18 08:10:48.000 230 33760.50 194.26 17091.07 88888.00 2017-08-18 08:10:49.000 230 33760.52 194.23 17091.05 88888.00 2017-08-18 08:10:50.000 230 33760.54 194.25 17091.05 37839.85 2017-08-18 08:10:51.000 230 33760.54 194.23 17091.07 88888.00 2017-08-18 08:10:52.000 230 33760.60 194.18 17091.07 88888.00 2017-08-18 08:10:53.000 230 33760.61 194.17 17091.02 88888.00 2017-08-18 08:10:54.000 230 33760.61 194.20 17090.99 88888.00 2017-08-18 08:10:55.000 230 33760.58 194.17 17091.02 37839.69 2017-08-18 08:10:56.000 230 33760.59 194.20 17091.04 88888.00 2017-08-18 08:10:57.000 230 33760.58 194.21 17091.00 88888.00 2017-08-18 08:10:58.000 230 33760.56 194.24 17090.97 88888.00 2017-08-18 08:10:59.000 230 33760.53 194.25 17090.96 88888.00 2017-08-18 08:11:00.000 230 33760.51 194.23 17090.99 37839.64 2017-08-18 08:11:01.000 230 33760.48 194.19 17090.98 88888.00 2017-08-18 08:11:02.000 230 33760.42 194.19 17090.97 88888.00 2017-08-18 08:11:03.000 230 33760.41 194.21 17090.98 88888.00 2017-08-18 08:11:04.000 230 33760.39 194.18 17090.94 88888.00 2017-08-18 08:11:05.000 230 33760.37 194.15 17090.95 37839.60 2017-08-18 08:11:06.000 230 33760.33 194.12 17090.97 88888.00 2017-08-18 08:11:07.000 230 33760.27 194.14 17090.96 88888.00 2017-08-18 08:11:08.000 230 33760.28 194.17 17091.02 88888.00 2017-08-18 08:11:09.000 230 33760.27 194.20 17091.04 88888.00 2017-08-18 08:11:10.000 230 33760.28 194.21 17091.01 37839.64 2017-08-18 08:11:11.000 230 33760.29 194.17 17091.00 88888.00 2017-08-18 08:11:12.000 230 33760.29 194.17 17090.99 88888.00 2017-08-18 08:11:13.000 230 33760.22 194.17 17091.01 88888.00 2017-08-18 08:11:14.000 230 33760.21 194.14 17091.03 88888.00 2017-08-18 08:11:15.000 230 33760.24 194.07 17091.01 37839.53 2017-08-18 08:11:16.000 230 33760.26 194.09 17090.99 88888.00 2017-08-18 08:11:17.000 230 33760.27 194.07 17090.99 88888.00 2017-08-18 08:11:18.000 230 33760.24 194.09 17090.90 88888.00 2017-08-18 08:11:19.000 230 33760.21 194.06 17090.91 88888.00 2017-08-18 08:11:20.000 230 33760.23 194.00 17090.93 37839.51 2017-08-18 08:11:21.000 230 33760.23 193.96 17090.95 88888.00 2017-08-18 08:11:22.000 230 33760.23 193.99 17090.99 88888.00 2017-08-18 08:11:23.000 230 33760.25 193.99 17091.01 88888.00 2017-08-18 08:11:24.000 230 33760.26 194.00 17091.03 88888.00 2017-08-18 08:11:25.000 230 33760.27 194.04 17091.02 37839.39 2017-08-18 08:11:26.000 230 33760.26 194.04 17090.98 88888.00 2017-08-18 08:11:27.000 230 33760.26 194.11 17090.96 88888.00 2017-08-18 08:11:28.000 230 33760.25 194.12 17090.96 88888.00 2017-08-18 08:11:29.000 230 33760.22 194.11 17090.97 88888.00 2017-08-18 08:11:30.000 230 33760.25 194.12 17090.97 37839.51 2017-08-18 08:11:31.000 230 33760.27 194.12 17090.96 88888.00 2017-08-18 08:11:32.000 230 33760.24 194.10 17090.92 88888.00 2017-08-18 08:11:33.000 230 33760.26 194.13 17090.94 88888.00 2017-08-18 08:11:34.000 230 33760.27 194.07 17090.97 88888.00 2017-08-18 08:11:35.000 230 33760.28 194.09 17090.98 37839.38 2017-08-18 08:11:36.000 230 33760.30 194.09 17090.99 88888.00 2017-08-18 08:11:37.000 230 33760.28 194.10 17090.98 88888.00 2017-08-18 08:11:38.000 230 33760.25 194.11 17091.01 88888.00 2017-08-18 08:11:39.000 230 33760.26 194.09 17090.98 88888.00 2017-08-18 08:11:40.000 230 33760.26 194.06 17090.94 37839.57 2017-08-18 08:11:41.000 230 33760.27 194.06 17090.91 88888.00 2017-08-18 08:11:42.000 230 33760.29 194.08 17090.93 88888.00 2017-08-18 08:11:43.000 230 33760.30 194.04 17090.90 88888.00 2017-08-18 08:11:44.000 230 33760.28 194.08 17090.91 88888.00 2017-08-18 08:11:45.000 230 33760.25 194.05 17090.93 37839.46 2017-08-18 08:11:46.000 230 33760.24 194.05 17090.92 88888.00 2017-08-18 08:11:47.000 230 33760.22 194.02 17090.92 88888.00 2017-08-18 08:11:48.000 230 33760.25 194.04 17090.90 88888.00 2017-08-18 08:11:49.000 230 33760.23 194.05 17090.85 88888.00 2017-08-18 08:11:50.000 230 33760.23 194.07 17090.84 37839.50 2017-08-18 08:11:51.000 230 33760.21 194.08 17090.85 88888.00 2017-08-18 08:11:52.000 230 33760.20 194.06 17090.89 88888.00 2017-08-18 08:11:53.000 230 33760.18 194.05 17090.88 88888.00 2017-08-18 08:11:54.000 230 33760.17 194.09 17090.85 88888.00 2017-08-18 08:11:55.000 230 33760.18 194.12 17090.83 37839.35 2017-08-18 08:11:56.000 230 33760.18 194.08 17090.85 88888.00 2017-08-18 08:11:57.000 230 33760.22 194.06 17090.84 88888.00 2017-08-18 08:11:58.000 230 33760.24 194.04 17090.84 88888.00 2017-08-18 08:11:59.000 230 33760.25 194.08 17090.83 88888.00 2017-08-18 08:12:00.000 230 33760.23 194.07 17090.80 37839.32 2017-08-18 08:12:01.000 230 33760.24 194.06 17090.84 88888.00 2017-08-18 08:12:02.000 230 33760.23 194.03 17090.86 88888.00 2017-08-18 08:12:03.000 230 33760.21 194.03 17090.81 88888.00 2017-08-18 08:12:04.000 230 33760.19 194.01 17090.82 88888.00 2017-08-18 08:12:05.000 230 33760.13 193.99 17090.83 37839.49 2017-08-18 08:12:06.000 230 33760.13 194.01 17090.82 88888.00 2017-08-18 08:12:07.000 230 33760.10 194.03 17090.80 88888.00 2017-08-18 08:12:08.000 230 33760.07 194.02 17090.78 88888.00 2017-08-18 08:12:09.000 230 33760.02 194.03 17090.78 88888.00 2017-08-18 08:12:10.000 230 33759.99 194.03 17090.77 37839.28 2017-08-18 08:12:11.000 230 33760.00 193.99 17090.80 88888.00 2017-08-18 08:12:12.000 230 33759.98 193.99 17090.80 88888.00 2017-08-18 08:12:13.000 230 33759.97 193.96 17090.78 88888.00 2017-08-18 08:12:14.000 230 33759.94 193.96 17090.75 88888.00 2017-08-18 08:12:15.000 230 33759.97 193.94 17090.73 37839.21 2017-08-18 08:12:16.000 230 33760.00 193.95 17090.71 88888.00 2017-08-18 08:12:17.000 230 33759.97 193.93 17090.70 88888.00 2017-08-18 08:12:18.000 230 33759.97 193.94 17090.71 88888.00 2017-08-18 08:12:19.000 230 33759.96 193.91 17090.74 88888.00 2017-08-18 08:12:20.000 230 33759.96 193.88 17090.71 37839.15 2017-08-18 08:12:21.000 230 33759.95 193.89 17090.72 88888.00 2017-08-18 08:12:22.000 230 33759.94 193.87 17090.71 88888.00 2017-08-18 08:12:23.000 230 33759.95 193.84 17090.70 88888.00 2017-08-18 08:12:24.000 230 33759.94 193.83 17090.71 88888.00 2017-08-18 08:12:25.000 230 33759.96 193.79 17090.72 37839.12 2017-08-18 08:12:26.000 230 33760.00 193.78 17090.76 88888.00 2017-08-18 08:12:27.000 230 33759.96 193.76 17090.73 88888.00 2017-08-18 08:12:28.000 230 33760.00 193.74 17090.75 88888.00 2017-08-18 08:12:29.000 230 33760.02 193.72 17090.76 88888.00 2017-08-18 08:12:30.000 230 33760.05 193.71 17090.77 37839.26 2017-08-18 08:12:31.000 230 33760.05 193.73 17090.78 88888.00 2017-08-18 08:12:32.000 230 33760.02 193.70 17090.77 88888.00 2017-08-18 08:12:33.000 230 33760.04 193.68 17090.74 88888.00 2017-08-18 08:12:34.000 230 33760.09 193.68 17090.77 88888.00 2017-08-18 08:12:35.000 230 33760.13 193.72 17090.77 37839.06 2017-08-18 08:12:36.000 230 33760.14 193.72 17090.77 88888.00 2017-08-18 08:12:37.000 230 33760.12 193.70 17090.78 88888.00 2017-08-18 08:12:38.000 230 33760.11 193.69 17090.73 88888.00 2017-08-18 08:12:39.000 230 33760.18 193.72 17090.72 88888.00 2017-08-18 08:12:40.000 230 33760.18 193.73 17090.70 37839.31 2017-08-18 08:12:41.000 230 33760.19 193.73 17090.75 88888.00 2017-08-18 08:12:42.000 230 33760.17 193.69 17090.74 88888.00 2017-08-18 08:12:43.000 230 33760.13 193.67 17090.69 88888.00 2017-08-18 08:12:44.000 230 33760.10 193.67 17090.67 88888.00 2017-08-18 08:12:45.000 230 33760.13 193.70 17090.70 37839.19 2017-08-18 08:12:46.000 230 33760.13 193.76 17090.70 88888.00 2017-08-18 08:12:47.000 230 33760.11 193.72 17090.69 88888.00 2017-08-18 08:12:48.000 230 33760.09 193.66 17090.68 88888.00 2017-08-18 08:12:49.000 230 33760.07 193.63 17090.67 88888.00 2017-08-18 08:12:50.000 230 33760.03 193.63 17090.70 37839.35 2017-08-18 08:12:51.000 230 33760.05 193.63 17090.68 88888.00 2017-08-18 08:12:52.000 230 33760.02 193.61 17090.65 88888.00 2017-08-18 08:12:53.000 230 33760.00 193.57 17090.64 88888.00 2017-08-18 08:12:54.000 230 33760.00 193.52 17090.62 88888.00 2017-08-18 08:12:55.000 230 33759.93 193.52 17090.65 37839.14 2017-08-18 08:12:56.000 230 33759.94 193.53 17090.66 88888.00 2017-08-18 08:12:57.000 230 33759.92 193.55 17090.64 88888.00 2017-08-18 08:12:58.000 230 33759.90 193.56 17090.68 88888.00 2017-08-18 08:12:59.000 230 33759.89 193.55 17090.66 88888.00 2017-08-18 08:13:00.000 230 33759.90 193.53 17090.64 37839.06 2017-08-18 08:13:01.000 230 33759.92 193.55 17090.63 88888.00 2017-08-18 08:13:02.000 230 33759.93 193.58 17090.60 88888.00 2017-08-18 08:13:03.000 230 33759.94 193.60 17090.61 88888.00 2017-08-18 08:13:04.000 230 33759.91 193.56 17090.60 88888.00 2017-08-18 08:13:05.000 230 33759.92 193.51 17090.59 37838.88 2017-08-18 08:13:06.000 230 33759.93 193.52 17090.61 88888.00 2017-08-18 08:13:07.000 230 33759.95 193.50 17090.59 88888.00 2017-08-18 08:13:08.000 230 33759.96 193.49 17090.59 88888.00 2017-08-18 08:13:09.000 230 33759.97 193.47 17090.62 88888.00 2017-08-18 08:13:10.000 230 33760.01 193.47 17090.58 37839.03 2017-08-18 08:13:11.000 230 33760.04 193.51 17090.57 88888.00 2017-08-18 08:13:12.000 230 33760.00 193.51 17090.57 88888.00 2017-08-18 08:13:13.000 230 33760.00 193.47 17090.59 88888.00 2017-08-18 08:13:14.000 230 33760.03 193.47 17090.61 88888.00 2017-08-18 08:13:15.000 230 33760.01 193.47 17090.57 37839.24 2017-08-18 08:13:16.000 230 33760.02 193.46 17090.51 88888.00 2017-08-18 08:13:17.000 230 33760.01 193.43 17090.55 88888.00 2017-08-18 08:13:18.000 230 33759.98 193.39 17090.54 88888.00 2017-08-18 08:13:19.000 230 33759.98 193.41 17090.55 88888.00 2017-08-18 08:13:20.000 230 33760.01 193.38 17090.53 37839.17 2017-08-18 08:13:21.000 230 33760.00 193.33 17090.50 88888.00 2017-08-18 08:13:22.000 230 33760.02 193.31 17090.49 88888.00 2017-08-18 08:13:23.000 230 33759.96 193.32 17090.49 88888.00 2017-08-18 08:13:24.000 230 33759.95 193.32 17090.56 88888.00 2017-08-18 08:13:25.000 230 33759.94 193.27 17090.58 37839.06 2017-08-18 08:13:26.000 230 33759.95 193.27 17090.52 88888.00 2017-08-18 08:13:27.000 230 33759.96 193.29 17090.53 88888.00 2017-08-18 08:13:28.000 230 33759.97 193.31 17090.55 88888.00 2017-08-18 08:13:29.000 230 33759.96 193.31 17090.56 88888.00 2017-08-18 08:13:30.000 230 33759.94 193.30 17090.54 37839.06 2017-08-18 08:13:31.000 230 33759.93 193.32 17090.53 88888.00 2017-08-18 08:13:32.000 230 33759.94 193.30 17090.54 88888.00 2017-08-18 08:13:33.000 230 33759.94 193.28 17090.60 88888.00 2017-08-18 08:13:34.000 230 33759.95 193.21 17090.55 88888.00 2017-08-18 08:13:35.000 230 33759.94 193.22 17090.54 37839.18 2017-08-18 08:13:36.000 230 33759.98 193.28 17090.53 88888.00 2017-08-18 08:13:37.000 230 33759.95 193.27 17090.51 88888.00 2017-08-18 08:13:38.000 230 33759.91 193.21 17090.53 88888.00 2017-08-18 08:13:39.000 230 33759.87 193.22 17090.53 88888.00 2017-08-18 08:13:40.000 230 33759.83 193.29 17090.58 37839.04 2017-08-18 08:13:41.000 230 33759.86 193.28 17090.57 88888.00 2017-08-18 08:13:42.000 230 33759.89 193.23 17090.54 88888.00 2017-08-18 08:13:43.000 230 33759.85 193.21 17090.51 88888.00 2017-08-18 08:13:44.000 230 33759.87 193.19 17090.51 88888.00 2017-08-18 08:13:45.000 230 33759.88 193.17 17090.52 37838.99 2017-08-18 08:13:46.000 230 33759.85 193.11 17090.52 88888.00 2017-08-18 08:13:47.000 230 33759.85 193.09 17090.49 88888.00 2017-08-18 08:13:48.000 230 33759.86 193.12 17090.46 88888.00 2017-08-18 08:13:49.000 230 33759.86 193.14 17090.40 88888.00 2017-08-18 08:13:50.000 230 33759.87 193.09 17090.41 37838.99 2017-08-18 08:13:51.000 230 33759.92 193.11 17090.40 88888.00 2017-08-18 08:13:52.000 230 33759.94 193.11 17090.40 88888.00 2017-08-18 08:13:53.000 230 33759.95 193.07 17090.36 88888.00 2017-08-18 08:13:54.000 230 33759.96 193.07 17090.41 88888.00 2017-08-18 08:13:55.000 230 33759.96 193.08 17090.42 37839.01 2017-08-18 08:13:56.000 230 33760.00 193.09 17090.41 88888.00 2017-08-18 08:13:57.000 230 33760.04 193.04 17090.41 88888.00 2017-08-18 08:13:58.000 230 33760.03 193.04 17090.42 88888.00 2017-08-18 08:13:59.000 230 33760.09 193.05 17090.40 88888.00 2017-08-18 08:14:00.000 230 33760.12 193.04 17090.42 37839.10 2017-08-18 08:14:01.000 230 33760.14 193.05 17090.42 88888.00 2017-08-18 08:14:02.000 230 33760.15 193.06 17090.39 88888.00 2017-08-18 08:14:03.000 230 33760.16 193.05 17090.39 88888.00 2017-08-18 08:14:04.000 230 33760.16 193.04 17090.42 88888.00 2017-08-18 08:14:05.000 230 33760.18 193.09 17090.44 37839.08 2017-08-18 08:14:06.000 230 33760.19 193.11 17090.46 88888.00 2017-08-18 08:14:07.000 230 33760.16 193.08 17090.45 88888.00 2017-08-18 08:14:08.000 230 33760.18 193.08 17090.41 88888.00 2017-08-18 08:14:09.000 230 33760.16 193.06 17090.43 88888.00 2017-08-18 08:14:10.000 230 33760.09 193.05 17090.43 37839.14 2017-08-18 08:14:11.000 230 33760.01 193.07 17090.42 88888.00 2017-08-18 08:14:12.000 230 33759.96 193.08 17090.45 88888.00 2017-08-18 08:14:13.000 230 33759.96 193.06 17090.43 88888.00 2017-08-18 08:14:14.000 230 33759.97 193.07 17090.45 88888.00 2017-08-18 08:14:15.000 230 33759.97 193.08 17090.42 37838.99 2017-08-18 08:14:16.000 230 33760.00 193.11 17090.39 88888.00 2017-08-18 08:14:17.000 230 33759.99 193.10 17090.37 88888.00 2017-08-18 08:14:18.000 230 33759.99 193.13 17090.37 88888.00 2017-08-18 08:14:19.000 230 33759.96 193.11 17090.37 88888.00 2017-08-18 08:14:20.000 230 33759.99 193.08 17090.38 37838.96 2017-08-18 08:14:21.000 230 33760.02 193.07 17090.39 88888.00 2017-08-18 08:14:22.000 230 33760.07 193.08 17090.39 88888.00 2017-08-18 08:14:23.000 230 33760.09 193.10 17090.38 88888.00 2017-08-18 08:14:24.000 230 33760.08 193.09 17090.36 88888.00 2017-08-18 08:14:25.000 230 33760.11 193.04 17090.36 37838.97 2017-08-18 08:14:26.000 230 33760.10 193.00 17090.35 88888.00 2017-08-18 08:14:27.000 230 33760.09 193.02 17090.35 88888.00 2017-08-18 08:14:28.000 230 33760.09 193.05 17090.37 88888.00 2017-08-18 08:14:29.000 230 33760.05 193.10 17090.36 88888.00 2017-08-18 08:14:30.000 230 33760.07 193.12 17090.37 37838.94 2017-08-18 08:14:31.000 230 33760.06 193.14 17090.40 88888.00 2017-08-18 08:14:32.000 230 33760.06 193.18 17090.35 88888.00 2017-08-18 08:14:33.000 230 33760.05 193.17 17090.33 88888.00 2017-08-18 08:14:34.000 230 33760.00 193.19 17090.36 88888.00 2017-08-18 08:14:35.000 230 33759.99 193.19 17090.39 37838.99 2017-08-18 08:14:36.000 230 33760.01 193.18 17090.35 88888.00 2017-08-18 08:14:37.000 230 33760.03 193.15 17090.33 88888.00 2017-08-18 08:14:38.000 230 33760.08 193.13 17090.36 88888.00 2017-08-18 08:14:39.000 230 33760.09 193.15 17090.32 88888.00 2017-08-18 08:14:40.000 230 33760.12 193.12 17090.33 37839.07 2017-08-18 08:14:41.000 230 33760.17 193.12 17090.28 88888.00 2017-08-18 08:14:42.000 230 33760.16 193.13 17090.28 88888.00 2017-08-18 08:14:43.000 230 33760.16 193.10 17090.25 88888.00 2017-08-18 08:14:44.000 230 33760.19 193.11 17090.24 88888.00 2017-08-18 08:14:45.000 230 33760.18 193.09 17090.25 37839.17 2017-08-18 08:14:46.000 230 33760.23 193.06 17090.29 88888.00 2017-08-18 08:14:47.000 230 33760.17 193.07 17090.30 88888.00 2017-08-18 08:14:48.000 230 33760.19 193.05 17090.28 88888.00 2017-08-18 08:14:49.000 230 33760.24 193.06 17090.25 88888.00 2017-08-18 08:14:50.000 230 33760.24 193.09 17090.28 37839.15 2017-08-18 08:14:51.000 230 33760.25 193.07 17090.31 88888.00 2017-08-18 08:14:52.000 230 33760.24 193.10 17090.32 88888.00 2017-08-18 08:14:53.000 230 33760.28 193.09 17090.35 88888.00 2017-08-18 08:14:54.000 230 33760.32 193.07 17090.32 88888.00 2017-08-18 08:14:55.000 230 33760.36 193.07 17090.28 37839.21 2017-08-18 08:14:56.000 230 33760.36 193.09 17090.25 88888.00 2017-08-18 08:14:57.000 230 33760.34 193.10 17090.23 88888.00 2017-08-18 08:14:58.000 230 33760.37 193.12 17090.24 88888.00 2017-08-18 08:14:59.000 230 33760.35 193.14 17090.24 88888.00 2017-08-18 08:15:00.000 230 33760.31 193.12 17090.23 37839.26 2017-08-18 08:15:01.000 230 33760.29 193.10 17090.23 88888.00 2017-08-18 08:15:02.000 230 33760.30 193.16 17090.20 88888.00 2017-08-18 08:15:03.000 230 33760.26 193.15 17090.23 88888.00 2017-08-18 08:15:04.000 230 33760.23 193.12 17090.27 88888.00 2017-08-18 08:15:05.000 230 33760.20 193.09 17090.26 37839.15 2017-08-18 08:15:06.000 230 33760.23 193.07 17090.25 88888.00 2017-08-18 08:15:07.000 230 33760.23 192.99 17090.22 88888.00 2017-08-18 08:15:08.000 230 33760.16 192.95 17090.19 88888.00 2017-08-18 08:15:09.000 230 33760.16 192.98 17090.21 88888.00 2017-08-18 08:15:10.000 230 33760.22 192.97 17090.20 37839.07 2017-08-18 08:15:11.000 230 33760.28 192.94 17090.18 88888.00 2017-08-18 08:15:12.000 230 33760.28 192.90 17090.14 88888.00 2017-08-18 08:15:13.000 230 33760.30 192.90 17090.11 88888.00 2017-08-18 08:15:14.000 230 33760.33 192.87 17090.16 88888.00 2017-08-18 08:15:15.000 230 33760.32 192.86 17090.13 37839.11 2017-08-18 08:15:16.000 230 33760.31 192.86 17090.14 88888.00 2017-08-18 08:15:17.000 230 33760.33 192.87 17090.14 88888.00 2017-08-18 08:15:18.000 230 33760.36 192.81 17090.11 88888.00 2017-08-18 08:15:19.000 230 33760.35 192.80 17090.12 88888.00 2017-08-18 08:15:20.000 230 33760.44 192.86 17090.11 37839.21 2017-08-18 08:15:21.000 230 33760.49 192.88 17090.10 88888.00 2017-08-18 08:15:22.000 230 33760.53 192.85 17090.10 88888.00 2017-08-18 08:15:23.000 230 33760.58 192.83 17090.13 88888.00 2017-08-18 08:15:24.000 230 33760.59 192.83 17090.08 88888.00 2017-08-18 08:15:25.000 230 33760.57 192.83 17090.08 37839.33 2017-08-18 08:15:26.000 230 33760.57 192.88 17090.10 88888.00 2017-08-18 08:15:27.000 230 33760.60 192.85 17090.09 88888.00 2017-08-18 08:15:28.000 230 33760.57 192.85 17090.10 88888.00 2017-08-18 08:15:29.000 230 33760.52 192.88 17090.10 88888.00 2017-08-18 08:15:30.000 230 33760.49 192.88 17090.09 37839.42 2017-08-18 08:15:31.000 230 33760.49 192.87 17090.09 88888.00 2017-08-18 08:15:32.000 230 33760.48 192.85 17090.13 88888.00 2017-08-18 08:15:33.000 230 33760.43 192.85 17090.13 88888.00 2017-08-18 08:15:34.000 230 33760.42 192.85 17090.12 88888.00 2017-08-18 08:15:35.000 230 33760.43 192.82 17090.14 37839.25 2017-08-18 08:15:36.000 230 33760.41 192.79 17090.16 88888.00 2017-08-18 08:15:37.000 230 33760.35 192.82 17090.12 88888.00 2017-08-18 08:15:38.000 230 33760.36 192.84 17090.13 88888.00 2017-08-18 08:15:39.000 230 33760.34 192.84 17090.12 88888.00 2017-08-18 08:15:40.000 230 33760.33 192.84 17090.12 37839.12 2017-08-18 08:15:41.000 230 33760.30 192.83 17090.10 88888.00 2017-08-18 08:15:42.000 230 33760.34 192.85 17090.13 88888.00 2017-08-18 08:15:43.000 230 33760.36 192.84 17090.15 88888.00 2017-08-18 08:15:44.000 230 33760.40 192.82 17090.12 88888.00 2017-08-18 08:15:45.000 230 33760.44 192.83 17090.12 37839.10 2017-08-18 08:15:46.000 230 33760.50 192.84 17090.11 88888.00 2017-08-18 08:15:47.000 230 33760.51 192.82 17090.15 88888.00 2017-08-18 08:15:48.000 230 33760.54 192.80 17090.12 88888.00 2017-08-18 08:15:49.000 230 33760.56 192.79 17090.08 88888.00 2017-08-18 08:15:50.000 230 33760.62 192.81 17090.04 37839.25 2017-08-18 08:15:51.000 230 33760.65 192.80 17090.06 88888.00 2017-08-18 08:15:52.000 230 33760.67 192.77 17090.05 88888.00 2017-08-18 08:15:53.000 230 33760.65 192.77 17090.05 88888.00 2017-08-18 08:15:54.000 230 33760.66 192.75 17090.07 88888.00 2017-08-18 08:15:55.000 230 33760.64 192.75 17090.04 37839.36 2017-08-18 08:15:56.000 230 33760.62 192.72 17090.06 88888.00 2017-08-18 08:15:57.000 230 33760.62 192.76 17090.07 88888.00 2017-08-18 08:15:58.000 230 33760.60 192.77 17090.10 88888.00 2017-08-18 08:15:59.000 230 33760.60 192.81 17090.06 88888.00 2017-08-18 08:16:00.000 230 33760.61 192.82 17090.08 37839.35 2017-08-18 08:16:01.000 230 33760.59 192.78 17090.05 88888.00 2017-08-18 08:16:02.000 230 33760.56 192.80 17090.04 88888.00 2017-08-18 08:16:03.000 230 33760.49 192.79 17090.02 88888.00 2017-08-18 08:16:04.000 230 33760.47 192.77 17090.04 88888.00 2017-08-18 08:16:05.000 230 33760.47 192.77 17090.08 37839.15 2017-08-18 08:16:06.000 230 33760.44 192.81 17090.08 88888.00 2017-08-18 08:16:07.000 230 33760.40 192.79 17090.06 88888.00 2017-08-18 08:16:08.000 230 33760.37 192.78 17090.04 88888.00 2017-08-18 08:16:09.000 230 33760.35 192.79 17090.06 88888.00 2017-08-18 08:16:10.000 230 33760.33 192.78 17090.06 37839.10 2017-08-18 08:16:11.000 230 33760.32 192.79 17090.05 88888.00 2017-08-18 08:16:12.000 230 33760.29 192.81 17090.05 88888.00 2017-08-18 08:16:13.000 230 33760.32 192.82 17090.01 88888.00 2017-08-18 08:16:14.000 230 33760.34 192.83 17090.03 88888.00 2017-08-18 08:16:15.000 230 33760.35 192.86 17090.04 37838.99 2017-08-18 08:16:16.000 230 33760.33 192.85 17090.03 88888.00 2017-08-18 08:16:17.000 230 33760.31 192.83 17089.99 88888.00 2017-08-18 08:16:18.000 230 33760.33 192.81 17090.00 88888.00 2017-08-18 08:16:19.000 230 33760.32 192.82 17090.02 88888.00 2017-08-18 08:16:20.000 230 33760.34 192.87 17090.02 37839.12 2017-08-18 08:16:21.000 230 33760.37 192.85 17090.02 88888.00 2017-08-18 08:16:22.000 230 33760.40 192.86 17090.04 88888.00 2017-08-18 08:16:23.000 230 33760.39 192.85 17090.00 88888.00 2017-08-18 08:16:24.000 230 33760.39 192.85 17090.03 88888.00 2017-08-18 08:16:25.000 230 33760.42 192.83 17089.99 37839.07 2017-08-18 08:16:26.000 230 33760.44 192.81 17089.98 88888.00 2017-08-18 08:16:27.000 230 33760.42 192.78 17089.98 88888.00 2017-08-18 08:16:28.000 230 33760.41 192.77 17089.94 88888.00 2017-08-18 08:16:29.000 230 33760.41 192.72 17089.88 88888.00 2017-08-18 08:16:30.000 230 33760.40 192.68 17089.92 37839.06 2017-08-18 08:16:31.000 230 33760.35 192.65 17089.90 88888.00 2017-08-18 08:16:32.000 230 33760.33 192.66 17089.87 88888.00 2017-08-18 08:16:33.000 230 33760.32 192.66 17089.91 88888.00 2017-08-18 08:16:34.000 230 33760.35 192.67 17089.93 88888.00 2017-08-18 08:16:35.000 230 33760.34 192.63 17089.96 37839.14 2017-08-18 08:16:36.000 230 33760.37 192.58 17089.92 88888.00 2017-08-18 08:16:37.000 230 33760.36 192.58 17089.91 88888.00 2017-08-18 08:16:38.000 230 33760.36 192.63 17089.91 88888.00 2017-08-18 08:16:39.000 230 33760.36 192.65 17089.91 88888.00 2017-08-18 08:16:40.000 230 33760.35 192.62 17089.93 37839.06 2017-08-18 08:16:41.000 230 33760.38 192.56 17089.93 88888.00 2017-08-18 08:16:42.000 230 33760.39 192.57 17089.92 88888.00 2017-08-18 08:16:43.000 230 33760.34 192.58 17089.88 88888.00 2017-08-18 08:16:44.000 230 33760.29 192.57 17089.87 88888.00 2017-08-18 08:16:45.000 230 33760.25 192.62 17089.89 37839.00 2017-08-18 08:16:46.000 230 33760.21 192.63 17089.93 88888.00 2017-08-18 08:16:47.000 230 33760.21 192.55 17089.93 88888.00 2017-08-18 08:16:48.000 230 33760.21 192.53 17089.94 88888.00 2017-08-18 08:16:49.000 230 33760.14 192.53 17089.93 88888.00 2017-08-18 08:16:50.000 230 33760.06 192.51 17089.92 37838.96 2017-08-18 08:16:51.000 230 33760.00 192.48 17089.93 88888.00 2017-08-18 08:16:52.000 230 33759.93 192.48 17089.92 88888.00 2017-08-18 08:16:53.000 230 33759.87 192.49 17089.97 88888.00 2017-08-18 08:16:54.000 230 33759.85 192.49 17089.98 88888.00 2017-08-18 08:16:55.000 230 33759.82 192.49 17089.97 37838.79 2017-08-18 08:16:56.000 230 33759.76 192.49 17089.99 88888.00 2017-08-18 08:16:57.000 230 33759.66 192.47 17089.96 88888.00 2017-08-18 08:16:58.000 230 33759.67 192.49 17089.99 88888.00 2017-08-18 08:16:59.000 230 33759.67 192.45 17089.97 88888.00 2017-08-18 08:17:00.000 230 33759.69 192.46 17089.93 37838.49 2017-08-18 08:17:01.000 230 33759.68 192.52 17089.91 88888.00 2017-08-18 08:17:02.000 230 33759.68 192.56 17089.89 88888.00 2017-08-18 08:17:03.000 230 33759.71 192.56 17089.88 88888.00 2017-08-18 08:17:04.000 230 33759.74 192.56 17089.88 88888.00 2017-08-18 08:17:05.000 230 33759.74 192.60 17089.86 37838.49 2017-08-18 08:17:06.000 230 33759.75 192.60 17089.86 88888.00 2017-08-18 08:17:07.000 230 33759.76 192.64 17089.86 88888.00 2017-08-18 08:17:08.000 230 33759.80 192.65 17089.86 88888.00 2017-08-18 08:17:09.000 230 33759.79 192.64 17089.86 88888.00 2017-08-18 08:17:10.000 230 33759.77 192.63 17089.90 37838.56 2017-08-18 08:17:11.000 230 33759.80 192.68 17089.93 88888.00 2017-08-18 08:17:12.000 230 33759.80 192.72 17089.90 88888.00 2017-08-18 08:17:13.000 230 33759.84 192.68 17089.90 88888.00 2017-08-18 08:17:14.000 230 33759.82 192.69 17089.87 88888.00 2017-08-18 08:17:15.000 230 33759.80 192.66 17089.83 37838.60 2017-08-18 08:17:16.000 230 33759.80 192.68 17089.81 88888.00 2017-08-18 08:17:17.000 230 33759.82 192.68 17089.82 88888.00 2017-08-18 08:17:18.000 230 33759.80 192.73 17089.80 88888.00 2017-08-18 08:17:19.000 230 33759.72 192.75 17089.83 88888.00 2017-08-18 08:17:20.000 230 33759.72 192.75 17089.83 37838.51 2017-08-18 08:17:21.000 230 33759.70 192.75 17089.82 88888.00 2017-08-18 08:17:22.000 230 33759.66 192.75 17089.82 88888.00 2017-08-18 08:17:23.000 230 33759.62 192.77 17089.83 88888.00 2017-08-18 08:17:24.000 230 33759.58 192.80 17089.86 88888.00 2017-08-18 08:17:25.000 230 33759.56 192.79 17089.87 37838.42 2017-08-18 08:17:26.000 230 33759.55 192.77 17089.86 88888.00 2017-08-18 08:17:27.000 230 33759.53 192.77 17089.82 88888.00 2017-08-18 08:17:28.000 230 33759.54 192.74 17089.82 88888.00 2017-08-18 08:17:29.000 230 33759.54 192.73 17089.81 88888.00 2017-08-18 08:17:30.000 230 33759.55 192.70 17089.87 37838.31 2017-08-18 08:17:31.000 230 33759.56 192.68 17089.83 88888.00 2017-08-18 08:17:32.000 230 33759.58 192.70 17089.84 88888.00 2017-08-18 08:17:33.000 230 33759.56 192.71 17089.85 88888.00 2017-08-18 08:17:34.000 230 33759.60 192.68 17089.87 88888.00 2017-08-18 08:17:35.000 230 33759.67 192.67 17089.84 37838.40 2017-08-18 08:17:36.000 230 33759.67 192.66 17089.86 88888.00 2017-08-18 08:17:37.000 230 33759.66 192.71 17089.89 88888.00 2017-08-18 08:17:38.000 230 33759.68 192.72 17089.90 88888.00 2017-08-18 08:17:39.000 230 33759.70 192.70 17089.94 88888.00 2017-08-18 08:17:40.000 230 33759.73 192.70 17089.86 37838.42 2017-08-18 08:17:41.000 230 33759.78 192.71 17089.84 88888.00 2017-08-18 08:17:42.000 230 33759.83 192.73 17089.79 88888.00 2017-08-18 08:17:43.000 230 33759.86 192.75 17089.82 88888.00 2017-08-18 08:17:44.000 230 33759.88 192.77 17089.84 88888.00 2017-08-18 08:17:45.000 230 33759.92 192.77 17089.83 37838.51 2017-08-18 08:17:46.000 230 33759.96 192.81 17089.83 88888.00 2017-08-18 08:17:47.000 230 33759.96 192.82 17089.86 88888.00 2017-08-18 08:17:48.000 230 33760.00 192.81 17089.88 88888.00 2017-08-18 08:17:49.000 230 33760.01 192.79 17089.85 88888.00 2017-08-18 08:17:50.000 230 33759.96 192.80 17089.86 37838.60 2017-08-18 08:17:51.000 230 33760.04 192.82 17089.86 88888.00 2017-08-18 08:17:52.000 230 33760.08 192.80 17089.85 88888.00 2017-08-18 08:17:53.000 230 33760.01 192.76 17089.80 88888.00 2017-08-18 08:17:54.000 230 33760.01 192.76 17089.80 88888.00 2017-08-18 08:17:55.000 230 33760.01 192.77 17089.80 37838.81 2017-08-18 08:17:56.000 230 33760.00 192.74 17089.77 88888.00 2017-08-18 08:17:57.000 230 33760.00 192.73 17089.70 88888.00 2017-08-18 08:17:58.000 230 33760.02 192.73 17089.72 88888.00 2017-08-18 08:17:59.000 230 33760.02 192.74 17089.77 88888.00 2017-08-18 08:18:00.000 230 33760.00 192.70 17089.77 37838.67 2017-08-18 08:18:01.000 230 33760.05 192.75 17089.73 88888.00 2017-08-18 08:18:02.000 230 33760.03 192.77 17089.70 88888.00 2017-08-18 08:18:03.000 230 33760.02 192.76 17089.73 88888.00 2017-08-18 08:18:04.000 230 33760.01 192.76 17089.73 88888.00 2017-08-18 08:18:05.000 230 33759.95 192.79 17089.69 37838.61 2017-08-18 08:18:06.000 230 33759.94 192.81 17089.68 88888.00 2017-08-18 08:18:07.000 230 33759.91 192.82 17089.69 88888.00 2017-08-18 08:18:08.000 230 33759.90 192.85 17089.72 88888.00 2017-08-18 08:18:09.000 230 33759.87 192.87 17089.70 88888.00 2017-08-18 08:18:10.000 230 33759.81 192.83 17089.68 37838.50 2017-08-18 08:18:11.000 230 33759.72 192.77 17089.65 88888.00 2017-08-18 08:18:12.000 230 33759.70 192.82 17089.65 88888.00 2017-08-18 08:18:13.000 230 33759.66 192.82 17089.63 88888.00 2017-08-18 08:18:14.000 230 33759.68 192.80 17089.65 88888.00 2017-08-18 08:18:15.000 230 33759.68 192.83 17089.65 37838.35 2017-08-18 08:18:16.000 230 33759.66 192.85 17089.65 88888.00 2017-08-18 08:18:17.000 230 33759.65 192.87 17089.66 88888.00 2017-08-18 08:18:18.000 230 33759.68 192.88 17089.65 88888.00 2017-08-18 08:18:19.000 230 33759.69 192.86 17089.67 88888.00 2017-08-18 08:18:20.000 230 33759.68 192.84 17089.65 37838.32 2017-08-18 08:18:21.000 230 33759.72 192.83 17089.64 88888.00 2017-08-18 08:18:22.000 230 33759.77 192.82 17089.62 88888.00 2017-08-18 08:18:23.000 230 33759.80 192.83 17089.60 88888.00 2017-08-18 08:18:24.000 230 33759.81 192.81 17089.57 88888.00 2017-08-18 08:18:25.000 230 33759.80 192.84 17089.56 37838.42 2017-08-18 08:18:26.000 230 33759.85 192.86 17089.58 88888.00 2017-08-18 08:18:27.000 230 33759.85 192.82 17089.59 88888.00 2017-08-18 08:18:28.000 230 33759.89 192.89 17089.61 88888.00 2017-08-18 08:18:29.000 230 33759.95 192.93 17089.61 88888.00 2017-08-18 08:18:30.000 230 33760.00 192.91 17089.60 37838.57 2017-08-18 08:18:31.000 230 33760.06 192.91 17089.61 88888.00 2017-08-18 08:18:32.000 230 33760.10 192.89 17089.56 88888.00 2017-08-18 08:18:33.000 230 33760.17 192.86 17089.53 88888.00 2017-08-18 08:18:34.000 230 33760.22 192.84 17089.56 88888.00 2017-08-18 08:18:35.000 230 33760.29 192.82 17089.54 37838.68 2017-08-18 08:18:36.000 230 33760.32 192.80 17089.52 88888.00 2017-08-18 08:18:37.000 230 33760.39 192.77 17089.56 88888.00 2017-08-18 08:18:38.000 230 33760.45 192.74 17089.52 88888.00 2017-08-18 08:18:39.000 230 33760.53 192.73 17089.55 88888.00 2017-08-18 08:18:40.000 230 33760.58 192.70 17089.56 37838.96 2017-08-18 08:18:41.000 230 33760.59 192.70 17089.56 88888.00 2017-08-18 08:18:42.000 230 33760.59 192.67 17089.55 88888.00 2017-08-18 08:18:43.000 230 33760.63 192.67 17089.54 88888.00 2017-08-18 08:18:44.000 230 33760.63 192.65 17089.54 88888.00 2017-08-18 08:18:45.000 230 33760.62 192.62 17089.49 37839.07 2017-08-18 08:18:46.000 230 33760.61 192.63 17089.50 88888.00 2017-08-18 08:18:47.000 230 33760.60 192.62 17089.55 88888.00 2017-08-18 08:18:48.000 230 33760.56 192.64 17089.54 88888.00 2017-08-18 08:18:49.000 230 33760.50 192.64 17089.52 88888.00 2017-08-18 08:18:50.000 230 33760.48 192.67 17089.53 37839.00 2017-08-18 08:18:51.000 230 33760.46 192.71 17089.48 88888.00 2017-08-18 08:18:52.000 230 33760.49 192.73 17089.50 88888.00 2017-08-18 08:18:53.000 230 33760.49 192.77 17089.50 88888.00 2017-08-18 08:18:54.000 230 33760.44 192.80 17089.52 88888.00 2017-08-18 08:18:55.000 230 33760.43 192.79 17089.48 37838.93 2017-08-18 08:18:56.000 230 33760.44 192.79 17089.49 88888.00 2017-08-18 08:18:57.000 230 33760.39 192.82 17089.50 88888.00 2017-08-18 08:18:58.000 230 33760.42 192.81 17089.47 88888.00 2017-08-18 08:18:59.000 230 33760.44 192.83 17089.47 88888.00 2017-08-18 08:19:00.000 230 33760.49 192.81 17089.46 37838.86 2017-08-18 08:19:01.000 230 33760.54 192.77 17089.47 88888.00 2017-08-18 08:19:02.000 230 33760.60 192.81 17089.47 88888.00 2017-08-18 08:19:03.000 230 33760.66 192.82 17089.43 88888.00 2017-08-18 08:19:04.000 230 33760.70 192.77 17089.46 88888.00 2017-08-18 08:19:05.000 230 33760.74 192.69 17089.45 37839.21 2017-08-18 08:19:06.000 230 33760.77 192.69 17089.42 88888.00 2017-08-18 08:19:07.000 230 33760.77 192.69 17089.40 88888.00 2017-08-18 08:19:08.000 230 33760.79 192.73 17089.41 88888.00 2017-08-18 08:19:09.000 230 33760.80 192.75 17089.39 88888.00 2017-08-18 08:19:10.000 230 33760.81 192.76 17089.37 37839.14 2017-08-18 08:19:11.000 230 33760.83 192.75 17089.40 88888.00 2017-08-18 08:19:12.000 230 33760.87 192.73 17089.36 88888.00 2017-08-18 08:19:13.000 230 33760.83 192.71 17089.34 88888.00 2017-08-18 08:19:14.000 230 33760.85 192.63 17089.33 88888.00 2017-08-18 08:19:15.000 230 33760.87 192.65 17089.33 37839.25 2017-08-18 08:19:16.000 230 33760.88 192.67 17089.35 88888.00 2017-08-18 08:19:17.000 230 33760.84 192.64 17089.34 88888.00 2017-08-18 08:19:18.000 230 33760.84 192.58 17089.35 88888.00 2017-08-18 08:19:19.000 230 33760.89 192.58 17089.35 88888.00 2017-08-18 08:19:20.000 230 33760.91 192.55 17089.31 37839.25 2017-08-18 08:19:21.000 230 33760.92 192.52 17089.28 88888.00 2017-08-18 08:19:22.000 230 33760.96 192.49 17089.36 88888.00 2017-08-18 08:19:23.000 230 33760.97 192.48 17089.34 88888.00 2017-08-18 08:19:24.000 230 33760.99 192.47 17089.28 88888.00 2017-08-18 08:19:25.000 230 33761.03 192.48 17089.31 37839.46 2017-08-18 08:19:26.000 230 33761.03 192.54 17089.32 88888.00 2017-08-18 08:19:27.000 230 33761.05 192.57 17089.26 88888.00 2017-08-18 08:19:28.000 230 33761.03 192.59 17089.25 88888.00 2017-08-18 08:19:29.000 230 33761.00 192.54 17089.23 88888.00 2017-08-18 08:19:30.000 230 33761.05 192.53 17089.25 37839.42 2017-08-18 08:19:31.000 230 33761.07 192.54 17089.30 88888.00 2017-08-18 08:19:32.000 230 33761.06 192.52 17089.33 88888.00 2017-08-18 08:19:33.000 230 33761.04 192.52 17089.31 88888.00 2017-08-18 08:19:34.000 230 33761.04 192.56 17089.29 88888.00 2017-08-18 08:19:35.000 230 33761.04 192.57 17089.28 37839.57 2017-08-18 08:19:36.000 230 33761.05 192.56 17089.29 88888.00 2017-08-18 08:19:37.000 230 33761.08 192.57 17089.29 88888.00 2017-08-18 08:19:38.000 230 33761.12 192.54 17089.27 88888.00 2017-08-18 08:19:39.000 230 33761.14 192.51 17089.28 88888.00 2017-08-18 08:19:40.000 230 33761.17 192.52 17089.33 37839.64 2017-08-18 08:19:41.000 230 33761.15 192.58 17089.34 88888.00 2017-08-18 08:19:42.000 230 33761.18 192.51 17089.26 88888.00 2017-08-18 08:19:43.000 230 33761.21 192.48 17089.26 88888.00 2017-08-18 08:19:44.000 230 33761.24 192.52 17089.30 88888.00 2017-08-18 08:19:45.000 230 33761.24 192.49 17089.29 37839.49 2017-08-18 08:19:46.000 230 33761.27 192.51 17089.28 88888.00 2017-08-18 08:19:47.000 230 33761.27 192.49 17089.27 88888.00 2017-08-18 08:19:48.000 230 33761.29 192.53 17089.25 88888.00 2017-08-18 08:19:49.000 230 33761.29 192.52 17089.26 88888.00 2017-08-18 08:19:50.000 230 33761.30 192.51 17089.27 37839.62 2017-08-18 08:19:51.000 230 33761.34 192.52 17089.23 88888.00 2017-08-18 08:19:52.000 230 33761.33 192.53 17089.24 88888.00 2017-08-18 08:19:53.000 230 33761.37 192.51 17089.24 88888.00 2017-08-18 08:19:54.000 230 33761.38 192.52 17089.21 88888.00 2017-08-18 08:19:55.000 230 33761.39 192.51 17089.19 37839.74 2017-08-18 08:19:56.000 230 33761.42 192.52 17089.21 88888.00 2017-08-18 08:19:57.000 230 33761.43 192.49 17089.24 88888.00 2017-08-18 08:19:58.000 230 33761.41 192.47 17089.25 88888.00 2017-08-18 08:19:59.000 230 33761.44 192.47 17089.23 88888.00 2017-08-18 08:20:00.000 230 33761.43 192.45 17089.22 37839.74 2017-08-18 08:20:01.000 230 33761.43 192.47 17089.23 88888.00 2017-08-18 08:20:02.000 230 33761.46 192.40 17089.18 88888.00 2017-08-18 08:20:03.000 230 33761.47 192.36 17089.17 88888.00 2017-08-18 08:20:04.000 230 33761.49 192.35 17089.19 88888.00 2017-08-18 08:20:05.000 230 33761.50 192.33 17089.18 37839.74 2017-08-18 08:20:06.000 230 33761.51 192.30 17089.14 88888.00 2017-08-18 08:20:07.000 230 33761.50 192.29 17089.12 88888.00 2017-08-18 08:20:08.000 230 33761.53 192.31 17089.16 88888.00 2017-08-18 08:20:09.000 230 33761.46 192.34 17089.17 88888.00 2017-08-18 08:20:10.000 230 33761.47 192.33 17089.17 37839.74 2017-08-18 08:20:11.000 230 33761.46 192.33 17089.15 88888.00 2017-08-18 08:20:12.000 230 33761.44 192.35 17089.15 88888.00 2017-08-18 08:20:13.000 230 33761.47 192.34 17089.11 88888.00 2017-08-18 08:20:14.000 230 33761.49 192.31 17089.11 88888.00 2017-08-18 08:20:15.000 230 33761.48 192.30 17089.11 37839.90 2017-08-18 08:20:16.000 230 33761.44 192.33 17089.10 88888.00 2017-08-18 08:20:17.000 230 33761.47 192.35 17089.11 88888.00 2017-08-18 08:20:18.000 230 33761.47 192.30 17089.14 88888.00 2017-08-18 08:20:19.000 230 33761.49 192.28 17089.12 88888.00 2017-08-18 08:20:20.000 230 33761.54 192.31 17089.09 37839.88 2017-08-18 08:20:21.000 230 33761.53 192.27 17089.12 88888.00 2017-08-18 08:20:22.000 230 33761.57 192.24 17089.10 88888.00 2017-08-18 08:20:23.000 230 33761.58 192.22 17089.07 88888.00 2017-08-18 08:20:24.000 230 33761.61 192.16 17089.07 88888.00 2017-08-18 08:20:25.000 230 33761.65 192.07 17089.09 37839.90 2017-08-18 08:20:26.000 230 33761.66 192.03 17089.09 88888.00 2017-08-18 08:20:27.000 230 33761.67 192.00 17089.06 88888.00 2017-08-18 08:20:28.000 230 33761.65 191.97 17089.07 88888.00 2017-08-18 08:20:29.000 230 33761.65 191.97 17089.04 88888.00 2017-08-18 08:20:30.000 230 33761.62 191.95 17089.02 37839.94 2017-08-18 08:20:31.000 230 33761.61 191.94 17089.01 88888.00 2017-08-18 08:20:32.000 230 33761.64 191.93 17089.00 88888.00 2017-08-18 08:20:33.000 230 33761.63 191.88 17089.01 88888.00 2017-08-18 08:20:34.000 230 33761.63 191.86 17089.05 88888.00 2017-08-18 08:20:35.000 230 33761.68 191.89 17089.07 37839.92 2017-08-18 08:20:36.000 230 33761.68 191.89 17089.07 88888.00 2017-08-18 08:20:37.000 230 33761.62 191.87 17089.06 88888.00 2017-08-18 08:20:38.000 230 33761.62 191.85 17089.07 88888.00 2017-08-18 08:20:39.000 230 33761.60 191.83 17089.08 88888.00 2017-08-18 08:20:40.000 230 33761.62 191.84 17089.11 37840.10 2017-08-18 08:20:41.000 230 33761.65 191.81 17089.11 88888.00 2017-08-18 08:20:42.000 230 33761.69 191.77 17089.12 88888.00 2017-08-18 08:20:43.000 230 33761.72 191.77 17089.09 88888.00 2017-08-18 08:20:44.000 230 33761.76 191.79 17089.04 88888.00 2017-08-18 08:20:45.000 230 33761.76 191.78 17089.06 37839.97 2017-08-18 08:20:46.000 230 33761.78 191.75 17089.04 88888.00 2017-08-18 08:20:47.000 230 33761.77 191.74 17089.04 88888.00 2017-08-18 08:20:48.000 230 33761.75 191.75 17089.04 88888.00 2017-08-18 08:20:49.000 230 33761.76 191.74 17089.08 88888.00 2017-08-18 08:20:50.000 230 33761.74 191.74 17089.08 37840.01 2017-08-18 08:20:51.000 230 33761.73 191.72 17089.07 88888.00 2017-08-18 08:20:52.000 230 33761.69 191.70 17089.08 88888.00 2017-08-18 08:20:53.000 230 33761.71 191.72 17089.11 88888.00 2017-08-18 08:20:54.000 230 33761.74 191.72 17089.10 88888.00 2017-08-18 08:20:55.000 230 33761.73 191.69 17089.09 37839.99 2017-08-18 08:20:56.000 230 33761.71 191.68 17089.04 88888.00 2017-08-18 08:20:57.000 230 33761.70 191.63 17089.07 88888.00 2017-08-18 08:20:58.000 230 33761.65 191.63 17089.08 88888.00 2017-08-18 08:20:59.000 230 33761.65 191.63 17089.05 88888.00 2017-08-18 08:21:00.000 230 33761.63 191.64 17089.07 37840.07 2017-08-18 08:21:01.000 230 33761.61 191.67 17089.12 88888.00 2017-08-18 08:21:02.000 230 33761.63 191.66 17089.14 88888.00 2017-08-18 08:21:03.000 230 33761.63 191.61 17089.11 88888.00 2017-08-18 08:21:04.000 230 33761.64 191.61 17089.08 88888.00 2017-08-18 08:21:05.000 230 33761.66 191.60 17089.13 37839.81 2017-08-18 08:21:06.000 230 33761.61 191.58 17089.12 88888.00 2017-08-18 08:21:07.000 230 33761.56 191.55 17089.14 88888.00 2017-08-18 08:21:08.000 230 33761.59 191.57 17089.13 88888.00 2017-08-18 08:21:09.000 230 33761.59 191.59 17089.13 88888.00 2017-08-18 08:21:10.000 230 33761.55 191.59 17089.10 37839.79 2017-08-18 08:21:11.000 230 33761.53 191.56 17089.07 88888.00 2017-08-18 08:21:12.000 230 33761.50 191.59 17089.09 88888.00 2017-08-18 08:21:13.000 230 33761.53 191.58 17089.05 88888.00 2017-08-18 08:21:14.000 230 33761.53 191.59 17089.06 88888.00 2017-08-18 08:21:15.000 230 33761.51 191.60 17089.02 37839.83 2017-08-18 08:21:16.000 230 33761.47 191.57 17089.02 88888.00 2017-08-18 08:21:17.000 230 33761.49 191.58 17089.08 88888.00 2017-08-18 08:21:18.000 230 33761.49 191.52 17089.06 88888.00 2017-08-18 08:21:19.000 230 33761.48 191.50 17089.05 88888.00 2017-08-18 08:21:20.000 230 33761.48 191.50 17089.04 37839.69 2017-08-18 08:21:21.000 230 33761.46 191.47 17089.08 88888.00 2017-08-18 08:21:22.000 230 33761.42 191.44 17089.08 88888.00 2017-08-18 08:21:23.000 230 33761.45 191.42 17089.11 88888.00 2017-08-18 08:21:24.000 230 33761.48 191.42 17089.09 88888.00 2017-08-18 08:21:25.000 230 33761.48 191.39 17089.06 37839.67 2017-08-18 08:21:26.000 230 33761.47 191.40 17089.03 88888.00 2017-08-18 08:21:27.000 230 33761.49 191.37 17089.03 88888.00 2017-08-18 08:21:28.000 230 33761.47 191.35 17089.01 88888.00 2017-08-18 08:21:29.000 230 33761.44 191.33 17089.00 88888.00 2017-08-18 08:21:30.000 230 33761.47 191.33 17088.99 37839.82 2017-08-18 08:21:31.000 230 33761.47 191.33 17089.01 88888.00 2017-08-18 08:21:32.000 230 33761.42 191.31 17088.99 88888.00 2017-08-18 08:21:33.000 230 33761.42 191.34 17088.97 88888.00 2017-08-18 08:21:34.000 230 33761.44 191.39 17089.02 88888.00 2017-08-18 08:21:35.000 230 33761.42 191.37 17089.03 37839.75 2017-08-18 08:21:36.000 230 33761.44 191.37 17088.98 88888.00 2017-08-18 08:21:37.000 230 33761.40 191.35 17089.04 88888.00 2017-08-18 08:21:38.000 230 33761.36 191.37 17089.08 88888.00 2017-08-18 08:21:39.000 230 33761.35 191.34 17089.08 88888.00 2017-08-18 08:21:40.000 230 33761.34 191.34 17089.03 37839.71 2017-08-18 08:21:41.000 230 33761.33 191.32 17089.05 88888.00 2017-08-18 08:21:42.000 230 33761.30 191.33 17089.02 88888.00 2017-08-18 08:21:43.000 230 33761.27 191.32 17088.99 88888.00 2017-08-18 08:21:44.000 230 33761.29 191.32 17088.95 88888.00 2017-08-18 08:21:45.000 230 33761.24 191.29 17088.99 37839.57 2017-08-18 08:21:46.000 230 33761.21 191.32 17089.01 88888.00 2017-08-18 08:21:47.000 230 33761.22 191.30 17089.02 88888.00 2017-08-18 08:21:48.000 230 33761.19 191.30 17089.03 88888.00 2017-08-18 08:21:49.000 230 33761.18 191.27 17089.03 88888.00 2017-08-18 08:21:50.000 230 33761.20 191.26 17089.01 37839.43 2017-08-18 08:21:51.000 230 33761.21 191.23 17089.00 88888.00 2017-08-18 08:21:52.000 230 33761.20 191.23 17088.99 88888.00 2017-08-18 08:21:53.000 230 33761.22 191.23 17089.00 88888.00 2017-08-18 08:21:54.000 230 33761.24 191.25 17089.01 88888.00 2017-08-18 08:21:55.000 230 33761.24 191.26 17089.01 37839.50 2017-08-18 08:21:56.000 230 33761.23 191.26 17089.01 88888.00 2017-08-18 08:21:57.000 230 33761.22 191.24 17089.01 88888.00 2017-08-18 08:21:58.000 230 33761.23 191.24 17089.01 88888.00 2017-08-18 08:21:59.000 230 33761.24 191.21 17088.96 88888.00 2017-08-18 08:22:00.000 230 33761.25 191.19 17088.97 37839.44 2017-08-18 08:22:01.000 230 33761.24 191.20 17089.08 88888.00 2017-08-18 08:22:02.000 230 33761.22 191.21 17089.10 88888.00 2017-08-18 08:22:03.000 230 33761.28 191.18 17089.04 88888.00 2017-08-18 08:22:04.000 230 33761.30 191.15 17089.03 88888.00 2017-08-18 08:22:05.000 230 33761.30 191.16 17089.04 37839.50 2017-08-18 08:22:06.000 230 33761.29 191.17 17089.00 88888.00 2017-08-18 08:22:07.000 230 33761.30 191.16 17089.02 88888.00 2017-08-18 08:22:08.000 230 33761.28 191.14 17089.05 88888.00 2017-08-18 08:22:09.000 230 33761.28 191.09 17089.03 88888.00 2017-08-18 08:22:10.000 230 33761.30 191.09 17089.00 37839.57 2017-08-18 08:22:11.000 230 33761.32 191.06 17089.01 88888.00 2017-08-18 08:22:12.000 230 33761.27 191.06 17089.03 88888.00 2017-08-18 08:22:13.000 230 33761.26 191.04 17089.05 88888.00 2017-08-18 08:22:14.000 230 33761.26 191.06 17089.01 88888.00 2017-08-18 08:22:15.000 230 33761.29 191.03 17089.01 37839.56 2017-08-18 08:22:16.000 230 33761.26 191.00 17088.99 88888.00 2017-08-18 08:22:17.000 230 33761.21 190.97 17089.03 88888.00 2017-08-18 08:22:18.000 230 33761.19 190.99 17089.00 88888.00 2017-08-18 08:22:19.000 230 33761.15 190.98 17089.01 88888.00 2017-08-18 08:22:20.000 230 33761.09 190.95 17089.02 37839.57 2017-08-18 08:22:21.000 230 33761.01 190.92 17089.01 88888.00 2017-08-18 08:22:22.000 230 33760.96 190.88 17089.01 88888.00 2017-08-18 08:22:23.000 230 33760.93 190.88 17089.00 88888.00 2017-08-18 08:22:24.000 230 33760.86 190.93 17089.02 88888.00 2017-08-18 08:22:25.000 230 33760.83 190.94 17088.98 37839.24 2017-08-18 08:22:26.000 230 33760.77 190.98 17088.99 88888.00 2017-08-18 08:22:27.000 230 33760.71 190.96 17089.00 88888.00 2017-08-18 08:22:28.000 230 33760.68 190.96 17089.01 88888.00 2017-08-18 08:22:29.000 230 33760.61 190.97 17089.00 88888.00 2017-08-18 08:22:30.000 230 33760.61 190.98 17089.02 37838.99 2017-08-18 08:22:31.000 230 33760.54 191.02 17089.08 88888.00 2017-08-18 08:22:32.000 230 33760.45 191.03 17089.07 88888.00 2017-08-18 08:22:33.000 230 33760.45 190.99 17089.12 88888.00 2017-08-18 08:22:34.000 230 33760.47 190.99 17089.11 88888.00 2017-08-18 08:22:35.000 230 33760.45 190.99 17089.07 37838.86 2017-08-18 08:22:36.000 230 33760.45 190.94 17089.06 88888.00 2017-08-18 08:22:37.000 230 33760.47 190.91 17089.08 88888.00 2017-08-18 08:22:38.000 230 33760.54 190.89 17089.10 88888.00 2017-08-18 08:22:39.000 230 33760.52 190.86 17089.07 88888.00 2017-08-18 08:22:40.000 230 33760.53 190.79 17089.06 37838.83 2017-08-18 08:22:41.000 230 33760.54 190.78 17089.03 88888.00 2017-08-18 08:22:42.000 230 33760.59 190.80 17089.04 88888.00 2017-08-18 08:22:43.000 230 33760.62 190.74 17089.07 88888.00 2017-08-18 08:22:44.000 230 33760.64 190.74 17089.10 88888.00 2017-08-18 08:22:45.000 230 33760.66 190.67 17089.06 37839.03 2017-08-18 08:22:46.000 230 33760.70 190.59 17089.06 88888.00 2017-08-18 08:22:47.000 230 33760.70 190.56 17089.06 88888.00 2017-08-18 08:22:48.000 230 33760.70 190.52 17089.05 88888.00 2017-08-18 08:22:49.000 230 33760.69 190.50 17088.99 88888.00 2017-08-18 08:22:50.000 230 33760.74 190.51 17089.00 37839.00 2017-08-18 08:22:51.000 230 33760.75 190.50 17088.97 88888.00 2017-08-18 08:22:52.000 230 33760.78 190.48 17088.97 88888.00 2017-08-18 08:22:53.000 230 33760.75 190.40 17089.03 88888.00 2017-08-18 08:22:54.000 230 33760.76 190.41 17089.02 88888.00 2017-08-18 08:22:55.000 230 33760.76 190.38 17088.99 37839.12 2017-08-18 08:22:56.000 230 33760.72 190.38 17088.96 88888.00 2017-08-18 08:22:57.000 230 33760.69 190.36 17089.00 88888.00 2017-08-18 08:22:58.000 230 33760.68 190.31 17088.97 88888.00 2017-08-18 08:22:59.000 230 33760.68 190.27 17089.01 88888.00 2017-08-18 08:23:00.000 230 33760.65 190.25 17089.00 37839.10 2017-08-18 08:23:01.000 230 33760.66 190.23 17088.96 88888.00 2017-08-18 08:23:02.000 230 33760.65 190.21 17088.96 88888.00 2017-08-18 08:23:03.000 230 33760.64 190.19 17088.98 88888.00 2017-08-18 08:23:04.000 230 33760.62 190.20 17088.98 88888.00 2017-08-18 08:23:05.000 230 33760.59 190.19 17088.95 37838.89 2017-08-18 08:23:06.000 230 33760.55 190.16 17089.00 88888.00 2017-08-18 08:23:07.000 230 33760.51 190.16 17089.01 88888.00 2017-08-18 08:23:08.000 230 33760.48 190.15 17089.07 88888.00 2017-08-18 08:23:09.000 230 33760.44 190.13 17089.08 88888.00 2017-08-18 08:23:10.000 230 33760.37 190.16 17089.09 37838.78 2017-08-18 08:23:11.000 230 33760.30 190.14 17089.10 88888.00 2017-08-18 08:23:12.000 230 33760.25 190.14 17089.07 88888.00 2017-08-18 08:23:13.000 230 33760.19 190.16 17089.09 88888.00 2017-08-18 08:23:14.000 230 33760.16 190.12 17089.10 88888.00 2017-08-18 08:23:15.000 230 33760.09 190.15 17089.10 37838.69 2017-08-18 08:23:16.000 230 33760.06 190.17 17089.11 88888.00 2017-08-18 08:23:17.000 230 33760.01 190.13 17089.08 88888.00 2017-08-18 08:23:18.000 230 33759.90 190.12 17089.04 88888.00 2017-08-18 08:23:19.000 230 33759.86 190.12 17089.05 88888.00 2017-08-18 08:23:20.000 230 33759.77 190.09 17089.04 37838.46 2017-08-18 08:23:21.000 230 33759.75 190.06 17089.03 88888.00 2017-08-18 08:23:22.000 230 33759.71 190.07 17089.04 88888.00 2017-08-18 08:23:23.000 230 33759.70 190.06 17089.05 88888.00 2017-08-18 08:23:24.000 230 33759.65 189.98 17089.07 88888.00 2017-08-18 08:23:25.000 230 33759.64 189.93 17089.05 37838.18 2017-08-18 08:23:26.000 230 33759.67 189.91 17089.08 88888.00 2017-08-18 08:23:27.000 230 33759.65 189.90 17089.07 88888.00 2017-08-18 08:23:28.000 230 33759.71 189.90 17089.06 88888.00 2017-08-18 08:23:29.000 230 33759.72 189.87 17089.10 88888.00 2017-08-18 08:23:30.000 230 33759.76 189.86 17089.08 37838.17 2017-08-18 08:23:31.000 230 33759.79 189.88 17089.05 88888.00 2017-08-18 08:23:32.000 230 33759.80 189.84 17089.04 88888.00 2017-08-18 08:23:33.000 230 33759.84 189.81 17089.08 88888.00 2017-08-18 08:23:34.000 230 33759.95 189.77 17089.06 88888.00 2017-08-18 08:23:35.000 230 33760.05 189.73 17089.05 37838.39 2017-08-18 08:23:36.000 230 33760.13 189.71 17089.11 88888.00 2017-08-18 08:23:37.000 230 33760.19 189.69 17089.12 88888.00 2017-08-18 08:23:38.000 230 33760.26 189.70 17089.05 88888.00 2017-08-18 08:23:39.000 230 33760.36 189.73 17088.98 88888.00 2017-08-18 08:23:40.000 230 33760.46 189.72 17089.01 37838.68 2017-08-18 08:23:41.000 230 33760.55 189.68 17089.02 88888.00 2017-08-18 08:23:42.000 230 33760.62 189.67 17088.99 88888.00 2017-08-18 08:23:43.000 230 33760.68 189.64 17088.96 88888.00 2017-08-18 08:23:44.000 230 33760.77 189.59 17088.96 88888.00 2017-08-18 08:23:45.000 230 33760.82 189.56 17088.94 37839.15 2017-08-18 08:23:46.000 230 33760.87 189.55 17088.96 88888.00 2017-08-18 08:23:47.000 230 33760.95 189.52 17088.96 88888.00 2017-08-18 08:23:48.000 230 33760.95 189.52 17088.95 88888.00 2017-08-18 08:23:49.000 230 33760.94 189.46 17088.97 88888.00 2017-08-18 08:23:50.000 230 33760.98 189.44 17088.98 37839.24 2017-08-18 08:23:51.000 230 33761.01 189.41 17088.96 88888.00 2017-08-18 08:23:52.000 230 33760.97 189.38 17088.95 88888.00 2017-08-18 08:23:53.000 230 33760.94 189.34 17088.95 88888.00 2017-08-18 08:23:54.000 230 33760.92 189.32 17088.94 88888.00 2017-08-18 08:23:55.000 230 33760.85 189.30 17088.98 37839.17 2017-08-18 08:23:56.000 230 33760.82 189.28 17088.99 88888.00 2017-08-18 08:23:57.000 230 33760.75 189.26 17088.98 88888.00 2017-08-18 08:23:58.000 230 33760.72 189.22 17088.98 88888.00 2017-08-18 08:23:59.000 230 33760.66 189.23 17089.00 88888.00 2017-08-18 08:24:00.000 230 33760.61 189.21 17089.01 37838.93 2017-08-18 08:24:01.000 230 33760.62 189.18 17089.01 88888.00 2017-08-18 08:24:02.000 230 33760.60 189.22 17089.01 88888.00 2017-08-18 08:24:03.000 230 33760.53 189.26 17089.03 88888.00 2017-08-18 08:24:04.000 230 33760.51 189.24 17089.06 88888.00 2017-08-18 08:24:05.000 230 33760.46 189.22 17089.03 37838.90 2017-08-18 08:24:06.000 230 33760.44 189.25 17089.02 88888.00 2017-08-18 08:24:07.000 230 33760.38 189.28 17089.02 88888.00 2017-08-18 08:24:08.000 230 33760.35 189.30 17089.03 88888.00 2017-08-18 08:24:09.000 230 33760.32 189.25 17089.04 88888.00 2017-08-18 08:24:10.000 230 33760.37 189.23 17089.09 37838.75 2017-08-18 08:24:11.000 230 33760.38 189.25 17089.10 88888.00 2017-08-18 08:24:12.000 230 33760.40 189.27 17089.09 88888.00 2017-08-18 08:24:13.000 230 33760.41 189.21 17089.11 88888.00 2017-08-18 08:24:14.000 230 33760.44 189.15 17089.06 88888.00 2017-08-18 08:24:15.000 230 33760.44 189.11 17089.04 37838.79 2017-08-18 08:24:16.000 230 33760.47 189.07 17089.02 88888.00 2017-08-18 08:24:17.000 230 33760.51 189.08 17088.97 88888.00 2017-08-18 08:24:18.000 230 33760.54 189.06 17088.97 88888.00 2017-08-18 08:24:19.000 230 33760.60 189.05 17089.05 88888.00 2017-08-18 08:24:20.000 230 33760.63 189.06 17089.11 37838.92 2017-08-18 08:24:21.000 230 33760.67 189.07 17089.09 88888.00 2017-08-18 08:24:22.000 230 33760.70 189.04 17089.07 88888.00 2017-08-18 08:24:23.000 230 33760.72 189.03 17089.05 88888.00 2017-08-18 08:24:24.000 230 33760.74 189.03 17089.05 88888.00 2017-08-18 08:24:25.000 230 33760.77 188.99 17089.02 37839.11 2017-08-18 08:24:26.000 230 33760.79 188.97 17089.04 88888.00 2017-08-18 08:24:27.000 230 33760.86 188.99 17089.06 88888.00 2017-08-18 08:24:28.000 230 33760.92 189.03 17089.06 88888.00 2017-08-18 08:24:29.000 230 33760.91 189.02 17089.06 88888.00 2017-08-18 08:24:30.000 230 33760.94 189.03 17089.06 37839.12 2017-08-18 08:24:31.000 230 33760.96 189.05 17089.02 88888.00 2017-08-18 08:24:32.000 230 33761.03 189.06 17088.97 88888.00 2017-08-18 08:24:33.000 230 33761.09 189.06 17088.98 88888.00 2017-08-18 08:24:34.000 230 33761.16 189.07 17088.97 88888.00 2017-08-18 08:24:35.000 230 33761.17 189.08 17088.93 37839.31 2017-08-18 08:24:36.000 230 33761.19 189.05 17088.96 88888.00 2017-08-18 08:24:37.000 230 33761.21 189.03 17088.95 88888.00 2017-08-18 08:24:38.000 230 33761.25 189.03 17088.93 88888.00 2017-08-18 08:24:39.000 230 33761.25 189.04 17088.91 88888.00 2017-08-18 08:24:40.000 230 33761.28 189.04 17088.88 37839.51 2017-08-18 08:24:41.000 230 33761.24 189.07 17088.90 88888.00 2017-08-18 08:24:42.000 230 33761.23 189.02 17088.93 88888.00 2017-08-18 08:24:43.000 230 33761.21 188.99 17088.91 88888.00 2017-08-18 08:24:44.000 230 33761.19 189.00 17088.91 88888.00 2017-08-18 08:24:45.000 230 33761.17 188.99 17088.92 37839.43 2017-08-18 08:24:46.000 230 33761.15 189.01 17088.91 88888.00 2017-08-18 08:24:47.000 230 33761.13 189.07 17088.94 88888.00 2017-08-18 08:24:48.000 230 33761.10 189.05 17088.93 88888.00 2017-08-18 08:24:49.000 230 33761.11 189.05 17088.97 88888.00 2017-08-18 08:24:50.000 230 33761.10 189.01 17088.95 37839.32 2017-08-18 08:24:51.000 230 33761.07 188.99 17088.96 88888.00 2017-08-18 08:24:52.000 230 33761.08 188.97 17088.96 88888.00 2017-08-18 08:24:53.000 230 33761.10 188.95 17088.90 88888.00 2017-08-18 08:24:54.000 230 33761.10 188.96 17088.92 88888.00 2017-08-18 08:24:55.000 230 33761.10 188.92 17088.87 37839.29 2017-08-18 08:24:56.000 230 33761.11 188.87 17088.88 88888.00 2017-08-18 08:24:57.000 230 33761.11 188.85 17088.90 88888.00 2017-08-18 08:24:58.000 230 33761.13 188.87 17088.91 88888.00 2017-08-18 08:24:59.000 230 33761.16 188.82 17088.89 88888.00 2017-08-18 08:25:00.000 230 33761.21 188.78 17088.91 37839.35 2017-08-18 08:25:01.000 230 33761.19 188.74 17088.89 88888.00 2017-08-18 08:25:02.000 230 33761.19 188.77 17088.89 88888.00 2017-08-18 08:25:03.000 230 33761.17 188.75 17088.93 88888.00 2017-08-18 08:25:04.000 230 33761.18 188.73 17088.94 88888.00 2017-08-18 08:25:05.000 230 33761.20 188.75 17088.92 37839.38 2017-08-18 08:25:06.000 230 33761.24 188.77 17088.96 88888.00 2017-08-18 08:25:07.000 230 33761.23 188.73 17088.93 88888.00 2017-08-18 08:25:08.000 230 33761.20 188.71 17088.92 88888.00 2017-08-18 08:25:09.000 230 33761.18 188.68 17088.96 88888.00 2017-08-18 08:25:10.000 230 33761.18 188.67 17088.93 37839.28 2017-08-18 08:25:11.000 230 33761.23 188.62 17088.86 88888.00 2017-08-18 08:25:12.000 230 33761.26 188.60 17088.87 88888.00 2017-08-18 08:25:13.000 230 33761.29 188.61 17088.86 88888.00 2017-08-18 08:25:14.000 230 33761.31 188.57 17088.88 88888.00 2017-08-18 08:25:15.000 230 33761.36 188.53 17088.88 37839.44 2017-08-18 08:25:16.000 230 33761.38 188.51 17088.87 88888.00 2017-08-18 08:25:17.000 230 33761.38 188.50 17088.84 88888.00 2017-08-18 08:25:18.000 230 33761.41 188.44 17088.78 88888.00 2017-08-18 08:25:19.000 230 33761.43 188.41 17088.78 88888.00 2017-08-18 08:25:20.000 230 33761.46 188.40 17088.82 37839.64 2017-08-18 08:25:21.000 230 33761.50 188.40 17088.80 88888.00 2017-08-18 08:25:22.000 230 33761.50 188.38 17088.77 88888.00 2017-08-18 08:25:23.000 230 33761.48 188.35 17088.81 88888.00 2017-08-18 08:25:24.000 230 33761.49 188.33 17088.80 88888.00 2017-08-18 08:25:25.000 230 33761.52 188.30 17088.80 37839.64 2017-08-18 08:25:26.000 230 33761.54 188.31 17088.81 88888.00 2017-08-18 08:25:27.000 230 33761.54 188.32 17088.85 88888.00 2017-08-18 08:25:28.000 230 33761.53 188.31 17088.84 88888.00 2017-08-18 08:25:29.000 230 33761.53 188.30 17088.87 88888.00 2017-08-18 08:25:30.000 230 33761.52 188.27 17088.86 37839.67 2017-08-18 08:25:31.000 230 33761.53 188.26 17088.82 88888.00 2017-08-18 08:25:32.000 230 33761.55 188.25 17088.83 88888.00 2017-08-18 08:25:33.000 230 33761.55 188.18 17088.84 88888.00 2017-08-18 08:25:34.000 230 33761.56 188.19 17088.85 88888.00 2017-08-18 08:25:35.000 230 33761.56 188.15 17088.82 37839.72 2017-08-18 08:25:36.000 230 33761.56 188.13 17088.83 88888.00 2017-08-18 08:25:37.000 230 33761.56 188.12 17088.79 88888.00 2017-08-18 08:25:38.000 230 33761.57 188.12 17088.75 88888.00 2017-08-18 08:25:39.000 230 33761.55 188.12 17088.75 88888.00 2017-08-18 08:25:40.000 230 33761.57 188.09 17088.79 37839.75 2017-08-18 08:25:41.000 230 33761.59 188.04 17088.82 88888.00 2017-08-18 08:25:42.000 230 33761.57 188.02 17088.83 88888.00 2017-08-18 08:25:43.000 230 33761.57 188.01 17088.83 88888.00 2017-08-18 08:25:44.000 230 33761.55 188.01 17088.82 88888.00 2017-08-18 08:25:45.000 230 33761.53 188.01 17088.85 37839.79 2017-08-18 08:25:46.000 230 33761.50 188.03 17088.82 88888.00 2017-08-18 08:25:47.000 230 33761.46 188.01 17088.85 88888.00 2017-08-18 08:25:48.000 230 33761.45 188.02 17088.82 88888.00 2017-08-18 08:25:49.000 230 33761.44 188.00 17088.82 88888.00 2017-08-18 08:25:50.000 230 33761.44 187.99 17088.81 37839.60 2017-08-18 08:25:51.000 230 33761.45 188.02 17088.78 88888.00 2017-08-18 08:25:52.000 230 33761.45 188.02 17088.75 88888.00 2017-08-18 08:25:53.000 230 33761.46 188.06 17088.75 88888.00 2017-08-18 08:25:54.000 230 33761.48 188.04 17088.78 88888.00 2017-08-18 08:25:55.000 230 33761.47 188.04 17088.83 37839.57 2017-08-18 08:25:56.000 230 33761.48 188.02 17088.82 88888.00 2017-08-18 08:25:57.000 230 33761.45 188.02 17088.78 88888.00 2017-08-18 08:25:58.000 230 33761.47 188.05 17088.81 88888.00 2017-08-18 08:25:59.000 230 33761.48 188.03 17088.81 88888.00 2017-08-18 08:26:00.000 230 33761.47 188.04 17088.80 37839.72 2017-08-18 08:26:01.000 230 33761.46 188.03 17088.76 88888.00 2017-08-18 08:26:02.000 230 33761.47 188.08 17088.79 88888.00 2017-08-18 08:26:03.000 230 33761.45 188.07 17088.79 88888.00 2017-08-18 08:26:04.000 230 33761.47 188.08 17088.79 88888.00 2017-08-18 08:26:05.000 230 33761.45 188.06 17088.75 37839.53 2017-08-18 08:26:06.000 230 33761.45 188.03 17088.72 88888.00 2017-08-18 08:26:07.000 230 33761.46 188.01 17088.69 88888.00 2017-08-18 08:26:08.000 230 33761.48 188.00 17088.71 88888.00 2017-08-18 08:26:09.000 230 33761.48 188.04 17088.75 88888.00 2017-08-18 08:26:10.000 230 33761.52 188.09 17088.77 37839.67 2017-08-18 08:26:11.000 230 33761.53 188.07 17088.74 88888.00 2017-08-18 08:26:12.000 230 33761.55 188.03 17088.74 88888.00 2017-08-18 08:26:13.000 230 33761.56 188.02 17088.76 88888.00 2017-08-18 08:26:14.000 230 33761.54 188.04 17088.77 88888.00 2017-08-18 08:26:15.000 230 33761.58 188.05 17088.73 37839.61 2017-08-18 08:26:16.000 230 33761.62 188.06 17088.77 88888.00 2017-08-18 08:26:17.000 230 33761.67 188.04 17088.75 88888.00 2017-08-18 08:26:18.000 230 33761.70 188.03 17088.71 88888.00 2017-08-18 08:26:19.000 230 33761.67 188.01 17088.68 88888.00 2017-08-18 08:26:20.000 230 33761.65 187.99 17088.69 37839.81 2017-08-18 08:26:21.000 230 33761.65 188.00 17088.69 88888.00 2017-08-18 08:26:22.000 230 33761.67 187.99 17088.69 88888.00 2017-08-18 08:26:23.000 230 33761.66 188.01 17088.67 88888.00 2017-08-18 08:26:24.000 230 33761.67 188.03 17088.70 88888.00 2017-08-18 08:26:25.000 230 33761.62 188.06 17088.71 37839.69 2017-08-18 08:26:26.000 230 33761.62 188.04 17088.69 88888.00 2017-08-18 08:26:27.000 230 33761.59 188.03 17088.71 88888.00 2017-08-18 08:26:28.000 230 33761.57 188.02 17088.70 88888.00 2017-08-18 08:26:29.000 230 33761.51 187.99 17088.70 88888.00 2017-08-18 08:26:30.000 230 33761.46 187.93 17088.74 37839.62 2017-08-18 08:26:31.000 230 33761.44 187.92 17088.75 88888.00 2017-08-18 08:26:32.000 230 33761.41 187.97 17088.71 88888.00 2017-08-18 08:26:33.000 230 33761.33 187.99 17088.73 88888.00 2017-08-18 08:26:34.000 230 33761.34 188.00 17088.75 88888.00 2017-08-18 08:26:35.000 230 33761.26 187.96 17088.78 37839.36 2017-08-18 08:26:36.000 230 33761.21 187.99 17088.76 88888.00 2017-08-18 08:26:37.000 230 33761.21 188.00 17088.73 88888.00 2017-08-18 08:26:38.000 230 33761.18 188.01 17088.74 88888.00 2017-08-18 08:26:39.000 230 33761.14 188.05 17088.76 88888.00 2017-08-18 08:26:40.000 230 33761.12 188.11 17088.76 37839.33 2017-08-18 08:26:41.000 230 33761.07 188.09 17088.70 88888.00 2017-08-18 08:26:42.000 230 33761.04 188.07 17088.69 88888.00 2017-08-18 08:26:43.000 230 33761.05 188.10 17088.70 88888.00 2017-08-18 08:26:44.000 230 33761.06 188.12 17088.68 88888.00 2017-08-18 08:26:45.000 230 33761.01 188.14 17088.67 37839.26 2017-08-18 08:26:46.000 230 33760.99 188.17 17088.68 88888.00 2017-08-18 08:26:47.000 230 33760.98 188.21 17088.68 88888.00 2017-08-18 08:26:48.000 230 33760.98 188.21 17088.66 88888.00 2017-08-18 08:26:49.000 230 33760.96 188.25 17088.65 88888.00 2017-08-18 08:26:50.000 230 33760.92 188.24 17088.67 37839.12 2017-08-18 08:26:51.000 230 33760.94 188.29 17088.71 88888.00 2017-08-18 08:26:52.000 230 33760.92 188.30 17088.68 88888.00 2017-08-18 08:26:53.000 230 33760.90 188.30 17088.63 88888.00 2017-08-18 08:26:54.000 230 33760.88 188.33 17088.65 88888.00 2017-08-18 08:26:55.000 230 33760.81 188.32 17088.66 37839.11 2017-08-18 08:26:56.000 230 33760.83 188.31 17088.67 88888.00 2017-08-18 08:26:57.000 230 33760.89 188.25 17088.67 88888.00 2017-08-18 08:26:58.000 230 33760.91 188.23 17088.69 88888.00 2017-08-18 08:26:59.000 230 33760.93 188.30 17088.66 88888.00 2017-08-18 08:27:00.000 230 33760.92 188.31 17088.67 37839.03 2017-08-18 08:27:01.000 230 33760.95 188.32 17088.69 88888.00 2017-08-18 08:27:02.000 230 33760.92 188.35 17088.70 88888.00 2017-08-18 08:27:03.000 230 33760.86 188.33 17088.70 88888.00 2017-08-18 08:27:04.000 230 33760.88 188.29 17088.70 88888.00 2017-08-18 08:27:05.000 230 33760.86 188.27 17088.69 37839.04 2017-08-18 08:27:06.000 230 33760.77 188.29 17088.69 88888.00 2017-08-18 08:27:07.000 230 33760.74 188.29 17088.69 88888.00 2017-08-18 08:27:08.000 230 33760.72 188.25 17088.71 88888.00 2017-08-18 08:27:09.000 230 33760.70 188.28 17088.69 88888.00 2017-08-18 08:27:10.000 230 33760.68 188.32 17088.69 37838.82 2017-08-18 08:27:11.000 230 33760.64 188.31 17088.68 88888.00 2017-08-18 08:27:12.000 230 33760.60 188.27 17088.67 88888.00 2017-08-18 08:27:13.000 230 33760.58 188.31 17088.67 88888.00 2017-08-18 08:27:14.000 230 33760.54 188.32 17088.67 88888.00 2017-08-18 08:27:15.000 230 33760.51 188.33 17088.67 37838.69 2017-08-18 08:27:16.000 230 33760.53 188.33 17088.72 88888.00 2017-08-18 08:27:17.000 230 33760.52 188.28 17088.72 88888.00 2017-08-18 08:27:18.000 230 33760.53 188.30 17088.68 88888.00 2017-08-18 08:27:19.000 230 33760.54 188.28 17088.67 88888.00 2017-08-18 08:27:20.000 230 33760.62 188.29 17088.65 37838.75 2017-08-18 08:27:21.000 230 33760.65 188.30 17088.63 88888.00 2017-08-18 08:27:22.000 230 33760.68 188.28 17088.63 88888.00 2017-08-18 08:27:23.000 230 33760.73 188.29 17088.61 88888.00 2017-08-18 08:27:24.000 230 33760.76 188.29 17088.61 88888.00 2017-08-18 08:27:25.000 230 33760.75 188.28 17088.56 37838.85 2017-08-18 08:27:26.000 230 33760.71 188.29 17088.55 88888.00 2017-08-18 08:27:27.000 230 33760.75 188.32 17088.53 88888.00 2017-08-18 08:27:28.000 230 33760.76 188.35 17088.52 88888.00 2017-08-18 08:27:29.000 230 33760.71 188.37 17088.55 88888.00 2017-08-18 08:27:30.000 230 33760.68 188.40 17088.58 37838.79 2017-08-18 08:27:31.000 230 33760.66 188.41 17088.60 88888.00 2017-08-18 08:27:32.000 230 33760.69 188.41 17088.58 88888.00 2017-08-18 08:27:33.000 230 33760.70 188.46 17088.58 88888.00 2017-08-18 08:27:34.000 230 33760.67 188.47 17088.60 88888.00 2017-08-18 08:27:35.000 230 33760.68 188.45 17088.56 37838.83 2017-08-18 08:27:36.000 230 33760.70 188.41 17088.56 88888.00 2017-08-18 08:27:37.000 230 33760.69 188.41 17088.57 88888.00 2017-08-18 08:27:38.000 230 33760.74 188.38 17088.57 88888.00 2017-08-18 08:27:39.000 230 33760.73 188.37 17088.58 88888.00 2017-08-18 08:27:40.000 230 33760.76 188.37 17088.60 37838.88 2017-08-18 08:27:41.000 230 33760.76 188.34 17088.56 88888.00 2017-08-18 08:27:42.000 230 33760.76 188.38 17088.56 88888.00 2017-08-18 08:27:43.000 230 33760.74 188.37 17088.56 88888.00 2017-08-18 08:27:44.000 230 33760.73 188.38 17088.57 88888.00 2017-08-18 08:27:45.000 230 33760.70 188.36 17088.54 37838.83 2017-08-18 08:27:46.000 230 33760.69 188.38 17088.51 88888.00 2017-08-18 08:27:47.000 230 33760.68 188.41 17088.51 88888.00 2017-08-18 08:27:48.000 230 33760.63 188.41 17088.54 88888.00 2017-08-18 08:27:49.000 230 33760.63 188.42 17088.56 88888.00 2017-08-18 08:27:50.000 230 33760.60 188.43 17088.57 37838.82 2017-08-18 08:27:51.000 230 33760.58 188.45 17088.48 88888.00 2017-08-18 08:27:52.000 230 33760.56 188.48 17088.48 88888.00 2017-08-18 08:27:53.000 230 33760.55 188.50 17088.51 88888.00 2017-08-18 08:27:54.000 230 33760.58 188.51 17088.54 88888.00 2017-08-18 08:27:55.000 230 33760.50 188.52 17088.53 37838.82 2017-08-18 08:27:56.000 230 33760.49 188.50 17088.54 88888.00 2017-08-18 08:27:57.000 230 33760.49 188.51 17088.53 88888.00 2017-08-18 08:27:58.000 230 33760.49 188.51 17088.54 88888.00 2017-08-18 08:27:59.000 230 33760.51 188.53 17088.54 88888.00 2017-08-18 08:28:00.000 230 33760.48 188.54 17088.50 37838.67 2017-08-18 08:28:01.000 230 33760.46 188.56 17088.51 88888.00 2017-08-18 08:28:02.000 230 33760.51 188.58 17088.50 88888.00 2017-08-18 08:28:03.000 230 33760.51 188.57 17088.51 88888.00 2017-08-18 08:28:04.000 230 33760.48 188.51 17088.47 88888.00 2017-08-18 08:28:05.000 230 33760.51 188.49 17088.45 37838.62 2017-08-18 08:28:06.000 230 33760.53 188.51 17088.50 88888.00 2017-08-18 08:28:07.000 230 33760.58 188.54 17088.50 88888.00 2017-08-18 08:28:08.000 230 33760.61 188.53 17088.49 88888.00 2017-08-18 08:28:09.000 230 33760.63 188.52 17088.46 88888.00 2017-08-18 08:28:10.000 230 33760.66 188.54 17088.44 37838.61 2017-08-18 08:28:11.000 230 33760.67 188.54 17088.42 88888.00 2017-08-18 08:28:12.000 230 33760.68 188.51 17088.40 88888.00 2017-08-18 08:28:13.000 230 33760.73 188.47 17088.40 88888.00 2017-08-18 08:28:14.000 230 33760.77 188.47 17088.41 88888.00 2017-08-18 08:28:15.000 230 33760.77 188.48 17088.39 37838.79 2017-08-18 08:28:16.000 230 33760.84 188.45 17088.42 88888.00 2017-08-18 08:28:17.000 230 33760.88 188.45 17088.44 88888.00 2017-08-18 08:28:18.000 230 33760.90 188.46 17088.39 88888.00 2017-08-18 08:28:19.000 230 33760.91 188.44 17088.36 88888.00 2017-08-18 08:28:20.000 230 33760.93 188.44 17088.36 37838.94 2017-08-18 08:28:21.000 230 33760.94 188.40 17088.37 88888.00 2017-08-18 08:28:22.000 230 33760.97 188.38 17088.34 88888.00 2017-08-18 08:28:23.000 230 33761.05 188.41 17088.34 88888.00 2017-08-18 08:28:24.000 230 33761.08 188.44 17088.35 88888.00 2017-08-18 08:28:25.000 230 33761.10 188.46 17088.38 37839.00 2017-08-18 08:28:26.000 230 33761.14 188.43 17088.39 88888.00 2017-08-18 08:28:27.000 230 33761.17 188.42 17088.37 88888.00 2017-08-18 08:28:28.000 230 33761.17 188.38 17088.37 88888.00 2017-08-18 08:28:29.000 230 33761.17 188.35 17088.37 88888.00 2017-08-18 08:28:30.000 230 33761.23 188.32 17088.39 37839.18 2017-08-18 08:28:31.000 230 33761.20 188.27 17088.37 88888.00 2017-08-18 08:28:32.000 230 33761.20 188.23 17088.36 88888.00 2017-08-18 08:28:33.000 230 33761.22 188.21 17088.34 88888.00 2017-08-18 08:28:34.000 230 33761.18 188.19 17088.31 88888.00 2017-08-18 08:28:35.000 230 33761.16 188.18 17088.34 37839.07 2017-08-18 08:28:36.000 230 33761.18 188.18 17088.32 88888.00 2017-08-18 08:28:37.000 230 33761.20 188.16 17088.32 88888.00 2017-08-18 08:28:38.000 230 33761.16 188.13 17088.34 88888.00 2017-08-18 08:28:39.000 230 33761.14 188.15 17088.36 88888.00 2017-08-18 08:28:40.000 230 33761.16 188.17 17088.40 37839.10 2017-08-18 08:28:41.000 230 33761.17 188.14 17088.42 88888.00 2017-08-18 08:28:42.000 230 33761.15 188.14 17088.38 88888.00 2017-08-18 08:28:43.000 230 33761.20 188.18 17088.36 88888.00 2017-08-18 08:28:44.000 230 33761.20 188.22 17088.39 88888.00 2017-08-18 08:28:45.000 230 33761.21 188.26 17088.42 37839.21 2017-08-18 08:28:46.000 230 33761.22 188.25 17088.37 88888.00 2017-08-18 08:28:47.000 230 33761.23 188.23 17088.33 88888.00 2017-08-18 08:28:48.000 230 33761.23 188.28 17088.33 88888.00 2017-08-18 08:28:49.000 230 33761.25 188.28 17088.31 88888.00 2017-08-18 08:28:50.000 230 33761.29 188.33 17088.31 37839.06 2017-08-18 08:28:51.000 230 33761.31 188.36 17088.29 88888.00 2017-08-18 08:28:52.000 230 33761.26 188.33 17088.27 88888.00 2017-08-18 08:28:53.000 230 33761.26 188.29 17088.23 88888.00 2017-08-18 08:28:54.000 230 33761.27 188.30 17088.26 88888.00 2017-08-18 08:28:55.000 230 33761.27 188.27 17088.25 37839.07 2017-08-18 08:28:56.000 230 33761.26 188.25 17088.25 88888.00 2017-08-18 08:28:57.000 230 33761.25 188.25 17088.29 88888.00 2017-08-18 08:28:58.000 230 33761.23 188.19 17088.26 88888.00 2017-08-18 08:28:59.000 230 33761.20 188.19 17088.24 88888.00 2017-08-18 08:29:00.000 230 33761.18 188.22 17088.22 37839.17 2017-08-18 08:29:01.000 230 33761.17 188.22 17088.19 88888.00 2017-08-18 08:29:02.000 230 33761.18 188.17 17088.21 88888.00 2017-08-18 08:29:03.000 230 33761.21 188.21 17088.22 88888.00 2017-08-18 08:29:04.000 230 33761.27 188.20 17088.20 88888.00 2017-08-18 08:29:05.000 230 33761.27 188.16 17088.21 37839.14 2017-08-18 08:29:06.000 230 33761.26 188.10 17088.20 88888.00 2017-08-18 08:29:07.000 230 33761.23 188.06 17088.17 88888.00 2017-08-18 08:29:08.000 230 33761.29 188.01 17088.19 88888.00 2017-08-18 08:29:09.000 230 33761.30 187.95 17088.24 88888.00 2017-08-18 08:29:10.000 230 33761.30 187.92 17088.21 37839.17 2017-08-18 08:29:11.000 230 33761.28 187.92 17088.20 88888.00 2017-08-18 08:29:12.000 230 33761.33 187.92 17088.22 88888.00 2017-08-18 08:29:13.000 230 33761.30 187.88 17088.18 88888.00 2017-08-18 08:29:14.000 230 33761.33 187.89 17088.18 88888.00 2017-08-18 08:29:15.000 230 33761.37 187.90 17088.16 37839.24 2017-08-18 08:29:16.000 230 33761.39 187.87 17088.14 88888.00 2017-08-18 08:29:17.000 230 33761.41 187.90 17088.15 88888.00 2017-08-18 08:29:18.000 230 33761.44 187.90 17088.14 88888.00 2017-08-18 08:29:19.000 230 33761.43 187.91 17088.16 88888.00 2017-08-18 08:29:20.000 230 33761.47 187.94 17088.15 37839.35 2017-08-18 08:29:21.000 230 33761.48 187.90 17088.14 88888.00 2017-08-18 08:29:22.000 230 33761.53 187.91 17088.13 88888.00 2017-08-18 08:29:23.000 230 33761.57 187.96 17088.14 88888.00 2017-08-18 08:29:24.000 230 33761.61 187.93 17088.14 88888.00 2017-08-18 08:29:25.000 230 33761.62 187.92 17088.14 37839.28 2017-08-18 08:29:26.000 230 33761.67 187.92 17088.15 88888.00 2017-08-18 08:29:27.000 230 33761.72 187.92 17088.14 88888.00 2017-08-18 08:29:28.000 230 33761.82 187.91 17088.10 88888.00 2017-08-18 08:29:29.000 230 33761.83 187.88 17088.07 88888.00 2017-08-18 08:29:30.000 230 33761.88 187.86 17088.02 37839.53 2017-08-18 08:29:31.000 230 33761.93 187.80 17088.04 88888.00 2017-08-18 08:29:32.000 230 33761.97 187.76 17088.04 88888.00 2017-08-18 08:29:33.000 230 33761.99 187.77 17088.09 88888.00 2017-08-18 08:29:34.000 230 33762.01 187.77 17088.07 88888.00 2017-08-18 08:29:35.000 230 33762.00 187.76 17088.05 37839.82 2017-08-18 08:29:36.000 230 33762.00 187.75 17088.06 88888.00 2017-08-18 08:29:37.000 230 33761.97 187.75 17088.01 88888.00 2017-08-18 08:29:38.000 230 33761.92 187.75 17087.98 88888.00 2017-08-18 08:29:39.000 230 33761.87 187.73 17088.00 88888.00 2017-08-18 08:29:40.000 230 33761.88 187.70 17087.97 37839.82 2017-08-18 08:29:41.000 230 33761.86 187.70 17088.00 88888.00 2017-08-18 08:29:42.000 230 33761.82 187.69 17087.98 88888.00 2017-08-18 08:29:43.000 230 33761.76 187.63 17087.98 88888.00 2017-08-18 08:29:44.000 230 33761.78 187.68 17087.99 88888.00 2017-08-18 08:29:45.000 230 33761.76 187.69 17087.93 37839.60 2017-08-18 08:29:46.000 230 33761.74 187.68 17087.97 88888.00 2017-08-18 08:29:47.000 230 33761.73 187.66 17088.00 88888.00 2017-08-18 08:29:48.000 230 33761.71 187.62 17087.94 88888.00 2017-08-18 08:29:49.000 230 33761.74 187.56 17087.95 88888.00 2017-08-18 08:29:50.000 230 33761.79 187.57 17087.97 37839.46 2017-08-18 08:29:51.000 230 33761.76 187.59 17088.01 88888.00 2017-08-18 08:29:52.000 230 33761.78 187.60 17087.98 88888.00 2017-08-18 08:29:53.000 230 33761.79 187.53 17087.96 88888.00 2017-08-18 08:29:54.000 230 33761.80 187.47 17087.96 88888.00 2017-08-18 08:29:55.000 230 33761.83 187.41 17087.97 37839.53 2017-08-18 08:29:56.000 230 33761.85 187.44 17088.01 88888.00 2017-08-18 08:29:57.000 230 33761.85 187.40 17088.01 88888.00 2017-08-18 08:29:58.000 230 33761.90 187.40 17087.94 88888.00 2017-08-18 08:29:59.000 230 33761.88 187.43 17087.90 88888.00 2017-08-18 08:30:00.000 230 33761.91 187.42 17087.92 37839.60 2017-08-18 08:30:01.000 230 33761.93 187.41 17087.93 88888.00 2017-08-18 08:30:02.000 230 33761.96 187.36 17087.96 88888.00 2017-08-18 08:30:03.000 230 33761.97 187.33 17087.94 88888.00 2017-08-18 08:30:04.000 230 33762.02 187.33 17087.95 88888.00 2017-08-18 08:30:05.000 230 33762.01 187.29 17087.91 37839.79 2017-08-18 08:30:06.000 230 33762.03 187.29 17087.93 88888.00 2017-08-18 08:30:07.000 230 33762.06 187.31 17087.90 88888.00 2017-08-18 08:30:08.000 230 33762.09 187.33 17087.89 88888.00 2017-08-18 08:30:09.000 230 33762.13 187.31 17087.85 88888.00 2017-08-18 08:30:10.000 230 33762.16 187.27 17087.85 37839.85 2017-08-18 08:30:11.000 230 33762.15 187.24 17087.84 88888.00 2017-08-18 08:30:12.000 230 33762.14 187.25 17087.85 88888.00 2017-08-18 08:30:13.000 230 33762.15 187.27 17087.86 88888.00 2017-08-18 08:30:14.000 230 33762.15 187.29 17087.88 88888.00 2017-08-18 08:30:15.000 230 33762.12 187.31 17087.89 37839.96 2017-08-18 08:30:16.000 230 33762.11 187.33 17087.86 88888.00 2017-08-18 08:30:17.000 230 33762.11 187.34 17087.89 88888.00 2017-08-18 08:30:18.000 230 33762.10 187.35 17087.87 88888.00 2017-08-18 08:30:19.000 230 33762.09 187.33 17087.84 88888.00 2017-08-18 08:30:20.000 230 33762.13 187.31 17087.83 37839.86 2017-08-18 08:30:21.000 230 33762.12 187.31 17087.84 88888.00 2017-08-18 08:30:22.000 230 33762.10 187.31 17087.83 88888.00 2017-08-18 08:30:23.000 230 33762.11 187.29 17087.85 88888.00 2017-08-18 08:30:24.000 230 33762.14 187.27 17087.82 88888.00 2017-08-18 08:30:25.000 230 33762.14 187.26 17087.82 37839.96 2017-08-18 08:30:26.000 230 33762.14 187.26 17087.82 88888.00 2017-08-18 08:30:27.000 230 33762.18 187.23 17087.84 88888.00 2017-08-18 08:30:28.000 230 33762.24 187.20 17087.86 88888.00 2017-08-18 08:30:29.000 230 33762.26 187.18 17087.86 88888.00 2017-08-18 08:30:30.000 230 33762.25 187.14 17087.88 37839.81 2017-08-18 08:30:31.000 230 33762.26 187.10 17087.85 88888.00 2017-08-18 08:30:32.000 230 33762.30 187.09 17087.84 88888.00 2017-08-18 08:30:33.000 230 33762.33 187.07 17087.81 88888.00 2017-08-18 08:30:34.000 230 33762.36 187.07 17087.76 88888.00 2017-08-18 08:30:35.000 230 33762.43 187.08 17087.78 37839.99 2017-08-18 08:30:36.000 230 33762.47 187.08 17087.77 88888.00 2017-08-18 08:30:37.000 230 33762.50 187.04 17087.74 88888.00 2017-08-18 08:30:38.000 230 33762.54 186.99 17087.76 88888.00 2017-08-18 08:30:39.000 230 33762.57 186.98 17087.78 88888.00 2017-08-18 08:30:40.000 230 33762.60 186.94 17087.76 37840.06 2017-08-18 08:30:41.000 230 33762.60 186.93 17087.79 88888.00 2017-08-18 08:30:42.000 230 33762.64 186.93 17087.81 88888.00 2017-08-18 08:30:43.000 230 33762.60 186.90 17087.79 88888.00 2017-08-18 08:30:44.000 230 33762.59 186.90 17087.76 88888.00 2017-08-18 08:30:45.000 230 33762.56 186.89 17087.78 37840.29 2017-08-18 08:30:46.000 230 33762.56 186.91 17087.77 88888.00 2017-08-18 08:30:47.000 230 33762.58 186.88 17087.74 88888.00 2017-08-18 08:30:48.000 230 33762.54 186.85 17087.70 88888.00 2017-08-18 08:30:49.000 230 33762.51 186.85 17087.74 88888.00 2017-08-18 08:30:50.000 230 33762.50 186.89 17087.79 37840.10 2017-08-18 08:30:51.000 230 33762.47 186.92 17087.77 88888.00 2017-08-18 08:30:52.000 230 33762.45 186.97 17087.72 88888.00 2017-08-18 08:30:53.000 230 33762.46 186.96 17087.73 88888.00 2017-08-18 08:30:54.000 230 33762.48 186.95 17087.75 88888.00 2017-08-18 08:30:55.000 230 33762.49 186.93 17087.76 37840.03 2017-08-18 08:30:56.000 230 33762.52 186.89 17087.80 88888.00 2017-08-18 08:30:57.000 230 33762.52 186.88 17087.77 88888.00 2017-08-18 08:30:58.000 230 33762.50 186.91 17087.68 88888.00 2017-08-18 08:30:59.000 230 33762.51 186.93 17087.73 88888.00 2017-08-18 08:31:00.000 230 33762.56 186.91 17087.72 37840.10 2017-08-18 08:31:01.000 230 33762.59 186.86 17087.73 88888.00 2017-08-18 08:31:02.000 230 33762.59 186.81 17087.69 88888.00 2017-08-18 08:31:03.000 230 33762.62 186.77 17087.70 88888.00 2017-08-18 08:31:04.000 230 33762.64 186.73 17087.76 88888.00 2017-08-18 08:31:05.000 230 33762.66 186.71 17087.75 37840.25 2017-08-18 08:31:06.000 230 33762.69 186.71 17087.78 88888.00 2017-08-18 08:31:07.000 230 33762.76 186.66 17087.80 88888.00 2017-08-18 08:31:08.000 230 33762.81 186.64 17087.81 88888.00 2017-08-18 08:31:09.000 230 33762.80 186.67 17087.82 88888.00 2017-08-18 08:31:10.000 230 33762.83 186.70 17087.85 37840.35 2017-08-18 08:31:11.000 230 33762.82 186.68 17087.82 88888.00 2017-08-18 08:31:12.000 230 33762.78 186.67 17087.80 88888.00 2017-08-18 08:31:13.000 230 33762.82 186.63 17087.83 88888.00 2017-08-18 08:31:14.000 230 33762.88 186.66 17087.84 88888.00 2017-08-18 08:31:15.000 230 33762.88 186.66 17087.76 37840.35 2017-08-18 08:31:16.000 230 33762.88 186.66 17087.73 88888.00 2017-08-18 08:31:17.000 230 33762.86 186.68 17087.73 88888.00 2017-08-18 08:31:18.000 230 33762.85 186.69 17087.71 88888.00 2017-08-18 08:31:19.000 230 33762.89 186.66 17087.73 88888.00 2017-08-18 08:31:20.000 230 33762.91 186.65 17087.70 37840.35 2017-08-18 08:31:21.000 230 33762.90 186.68 17087.71 88888.00 2017-08-18 08:31:22.000 230 33762.94 186.68 17087.77 88888.00 2017-08-18 08:31:23.000 230 33762.97 186.64 17087.73 88888.00 2017-08-18 08:31:24.000 230 33762.99 186.65 17087.71 88888.00 2017-08-18 08:31:25.000 230 33763.00 186.65 17087.67 37840.49 2017-08-18 08:31:26.000 230 33763.06 186.64 17087.66 88888.00 2017-08-18 08:31:27.000 230 33763.05 186.64 17087.64 88888.00 2017-08-18 08:31:28.000 230 33763.07 186.65 17087.66 88888.00 2017-08-18 08:31:29.000 230 33763.02 186.60 17087.71 88888.00 2017-08-18 08:31:30.000 230 33763.00 186.56 17087.70 37840.53 2017-08-18 08:31:31.000 230 33762.98 186.58 17087.72 88888.00 2017-08-18 08:31:32.000 230 33763.00 186.60 17087.74 88888.00 2017-08-18 08:31:33.000 230 33763.01 186.56 17087.75 88888.00 2017-08-18 08:31:34.000 230 33762.94 186.54 17087.75 88888.00 2017-08-18 08:31:35.000 230 33762.90 186.51 17087.74 37840.36 2017-08-18 08:31:36.000 230 33762.87 186.50 17087.72 88888.00 2017-08-18 08:31:37.000 230 33762.82 186.54 17087.73 88888.00 2017-08-18 08:31:38.000 230 33762.82 186.55 17087.71 88888.00 2017-08-18 08:31:39.000 230 33762.81 186.52 17087.76 88888.00 2017-08-18 08:31:40.000 230 33762.78 186.48 17087.72 37840.35 2017-08-18 08:31:41.000 230 33762.78 186.45 17087.68 88888.00 2017-08-18 08:31:42.000 230 33762.75 186.45 17087.67 88888.00 2017-08-18 08:31:43.000 230 33762.75 186.45 17087.67 88888.00 2017-08-18 08:31:44.000 230 33762.78 186.49 17087.69 88888.00 2017-08-18 08:31:45.000 230 33762.76 186.46 17087.68 37840.32 2017-08-18 08:31:46.000 230 33762.79 186.43 17087.70 88888.00 2017-08-18 08:31:47.000 230 33762.78 186.43 17087.66 88888.00 2017-08-18 08:31:48.000 230 33762.79 186.45 17087.69 88888.00 2017-08-18 08:31:49.000 230 33762.80 186.46 17087.72 88888.00 2017-08-18 08:31:50.000 230 33762.84 186.50 17087.71 37840.24 2017-08-18 08:31:51.000 230 33762.85 186.50 17087.71 88888.00 2017-08-18 08:31:52.000 230 33762.85 186.50 17087.73 88888.00 2017-08-18 08:31:53.000 230 33762.87 186.50 17087.69 88888.00 2017-08-18 08:31:54.000 230 33762.89 186.56 17087.71 88888.00 2017-08-18 08:31:55.000 230 33762.88 186.61 17087.71 37840.31 2017-08-18 08:31:56.000 230 33762.89 186.58 17087.72 88888.00 2017-08-18 08:31:57.000 230 33762.88 186.57 17087.69 88888.00 2017-08-18 08:31:58.000 230 33762.85 186.58 17087.70 88888.00 2017-08-18 08:31:59.000 230 33762.83 186.53 17087.70 88888.00 2017-08-18 08:32:00.000 230 33762.85 186.54 17087.68 37840.29 2017-08-18 08:32:01.000 230 33762.79 186.55 17087.69 88888.00 2017-08-18 08:32:02.000 230 33762.77 186.58 17087.71 88888.00 2017-08-18 08:32:03.000 230 33762.73 186.57 17087.68 88888.00 2017-08-18 08:32:04.000 230 33762.65 186.56 17087.65 88888.00 2017-08-18 08:32:05.000 230 33762.62 186.54 17087.71 37840.14 2017-08-18 08:32:06.000 230 33762.63 186.56 17087.68 88888.00 2017-08-18 08:32:07.000 230 33762.59 186.55 17087.65 88888.00 2017-08-18 08:32:08.000 230 33762.57 186.57 17087.66 88888.00 2017-08-18 08:32:09.000 230 33762.54 186.61 17087.70 88888.00 2017-08-18 08:32:10.000 230 33762.48 186.60 17087.72 37840.06 2017-08-18 08:32:11.000 230 33762.43 186.59 17087.67 88888.00 2017-08-18 08:32:12.000 230 33762.39 186.64 17087.71 88888.00 2017-08-18 08:32:13.000 230 33762.36 186.65 17087.68 88888.00 2017-08-18 08:32:14.000 230 33762.34 186.66 17087.70 88888.00 2017-08-18 08:32:15.000 230 33762.31 186.65 17087.69 37839.85 2017-08-18 08:32:16.000 230 33762.31 186.66 17087.69 88888.00 2017-08-18 08:32:17.000 230 33762.28 186.65 17087.69 88888.00 2017-08-18 08:32:18.000 230 33762.24 186.67 17087.66 88888.00 2017-08-18 08:32:19.000 230 33762.29 186.69 17087.64 88888.00 2017-08-18 08:32:20.000 230 33762.35 186.72 17087.66 37839.93 2017-08-18 08:32:21.000 230 33762.35 186.74 17087.66 88888.00 2017-08-18 08:32:22.000 230 33762.35 186.75 17087.62 88888.00 2017-08-18 08:32:23.000 230 33762.36 186.74 17087.60 88888.00 2017-08-18 08:32:24.000 230 33762.40 186.75 17087.63 88888.00 2017-08-18 08:32:25.000 230 33762.41 186.72 17087.64 37839.99 2017-08-18 08:32:26.000 230 33762.44 186.70 17087.64 88888.00 2017-08-18 08:32:27.000 230 33762.42 186.71 17087.63 88888.00 2017-08-18 08:32:28.000 230 33762.40 186.73 17087.65 88888.00 2017-08-18 08:32:29.000 230 33762.40 186.73 17087.65 88888.00 2017-08-18 08:32:30.000 230 33762.43 186.71 17087.66 37839.89 2017-08-18 08:32:31.000 230 33762.44 186.68 17087.65 88888.00 2017-08-18 08:32:32.000 230 33762.40 186.70 17087.63 88888.00 2017-08-18 08:32:33.000 230 33762.37 186.71 17087.62 88888.00 2017-08-18 08:32:34.000 230 33762.38 186.70 17087.65 88888.00 2017-08-18 08:32:35.000 230 33762.36 186.67 17087.66 37839.79 2017-08-18 08:32:36.000 230 33762.36 186.64 17087.64 88888.00 2017-08-18 08:32:37.000 230 33762.33 186.63 17087.63 88888.00 2017-08-18 08:32:38.000 230 33762.33 186.63 17087.62 88888.00 2017-08-18 08:32:39.000 230 33762.35 186.60 17087.62 88888.00 2017-08-18 08:32:40.000 230 33762.36 186.58 17087.60 37839.93 2017-08-18 08:32:41.000 230 33762.37 186.58 17087.61 88888.00 2017-08-18 08:32:42.000 230 33762.37 186.60 17087.64 88888.00 2017-08-18 08:32:43.000 230 33762.39 186.61 17087.62 88888.00 2017-08-18 08:32:44.000 230 33762.43 186.58 17087.62 88888.00 2017-08-18 08:32:45.000 230 33762.43 186.55 17087.61 37839.85 2017-08-18 08:32:46.000 230 33762.45 186.53 17087.60 88888.00 2017-08-18 08:32:47.000 230 33762.44 186.52 17087.59 88888.00 2017-08-18 08:32:48.000 230 33762.43 186.48 17087.61 88888.00 2017-08-18 08:32:49.000 230 33762.47 186.45 17087.62 88888.00 2017-08-18 08:32:50.000 230 33762.49 186.42 17087.61 37839.85 2017-08-18 08:32:51.000 230 33762.49 186.39 17087.62 88888.00 2017-08-18 08:32:52.000 230 33762.41 186.42 17087.59 88888.00 2017-08-18 08:32:53.000 230 33762.39 186.43 17087.55 88888.00 2017-08-18 08:32:54.000 230 33762.41 186.42 17087.59 88888.00 2017-08-18 08:32:55.000 230 33762.37 186.42 17087.56 37839.96 2017-08-18 08:32:56.000 230 33762.37 186.45 17087.58 88888.00 2017-08-18 08:32:57.000 230 33762.35 186.45 17087.60 88888.00 2017-08-18 08:32:58.000 230 33762.27 186.44 17087.62 88888.00 2017-08-18 08:32:59.000 230 33762.23 186.46 17087.64 88888.00 2017-08-18 08:33:00.000 230 33762.21 186.46 17087.61 37839.85 2017-08-18 08:33:01.000 230 33762.19 186.50 17087.59 88888.00 2017-08-18 08:33:02.000 230 33762.11 186.55 17087.57 88888.00 2017-08-18 08:33:03.000 230 33762.07 186.55 17087.55 88888.00 2017-08-18 08:33:04.000 230 33762.03 186.53 17087.58 88888.00 2017-08-18 08:33:05.000 230 33762.05 186.51 17087.64 37839.60 2017-08-18 08:33:06.000 230 33762.02 186.49 17087.68 88888.00 2017-08-18 08:33:07.000 230 33761.96 186.53 17087.68 88888.00 2017-08-18 08:33:08.000 230 33761.91 186.51 17087.66 88888.00 2017-08-18 08:33:09.000 230 33761.88 186.53 17087.62 88888.00 2017-08-18 08:33:10.000 230 33761.87 186.56 17087.64 37839.46 2017-08-18 08:33:11.000 230 33761.85 186.58 17087.61 88888.00 2017-08-18 08:33:12.000 230 33761.81 186.57 17087.60 88888.00 2017-08-18 08:33:13.000 230 33761.81 186.52 17087.56 88888.00 2017-08-18 08:33:14.000 230 33761.78 186.53 17087.57 88888.00 2017-08-18 08:33:15.000 230 33761.79 186.52 17087.60 37839.40 2017-08-18 08:33:16.000 230 33761.75 186.54 17087.62 88888.00 2017-08-18 08:33:17.000 230 33761.72 186.55 17087.58 88888.00 2017-08-18 08:33:18.000 230 33761.70 186.56 17087.59 88888.00 2017-08-18 08:33:19.000 230 33761.69 186.59 17087.59 88888.00 2017-08-18 08:33:20.000 230 33761.70 186.58 17087.61 37839.40 2017-08-18 08:33:21.000 230 33761.68 186.56 17087.61 88888.00 2017-08-18 08:33:22.000 230 33761.69 186.62 17087.61 88888.00 2017-08-18 08:33:23.000 230 33761.73 186.62 17087.58 88888.00 2017-08-18 08:33:24.000 230 33761.77 186.64 17087.58 88888.00 2017-08-18 08:33:25.000 230 33761.75 186.66 17087.58 37839.32 2017-08-18 08:33:26.000 230 33761.77 186.67 17087.57 88888.00 2017-08-18 08:33:27.000 230 33761.77 186.68 17087.61 88888.00 2017-08-18 08:33:28.000 230 33761.84 186.68 17087.60 88888.00 2017-08-18 08:33:29.000 230 33761.90 186.65 17087.60 88888.00 2017-08-18 08:33:30.000 230 33761.96 186.63 17087.62 37839.40 2017-08-18 08:33:31.000 230 33761.96 186.66 17087.58 88888.00 2017-08-18 08:33:32.000 230 33762.04 186.63 17087.59 88888.00 2017-08-18 08:33:33.000 230 33762.06 186.60 17087.60 88888.00 2017-08-18 08:33:34.000 230 33762.09 186.59 17087.59 88888.00 2017-08-18 08:33:35.000 230 33762.10 186.53 17087.61 37839.50 2017-08-18 08:33:36.000 230 33762.08 186.50 17087.62 88888.00 2017-08-18 08:33:37.000 230 33762.07 186.47 17087.59 88888.00 2017-08-18 08:33:38.000 230 33762.08 186.50 17087.56 88888.00 2017-08-18 08:33:39.000 230 33762.12 186.51 17087.56 88888.00 2017-08-18 08:33:40.000 230 33762.11 186.46 17087.59 37839.64 2017-08-18 08:33:41.000 230 33762.07 186.44 17087.58 88888.00 2017-08-18 08:33:42.000 230 33762.07 186.43 17087.58 88888.00 2017-08-18 08:33:43.000 230 33762.12 186.43 17087.57 88888.00 2017-08-18 08:33:44.000 230 33762.11 186.45 17087.61 88888.00 2017-08-18 08:33:45.000 230 33762.06 186.42 17087.61 37839.64 2017-08-18 08:33:46.000 230 33762.08 186.37 17087.54 88888.00 2017-08-18 08:33:47.000 230 33762.07 186.40 17087.57 88888.00 2017-08-18 08:33:48.000 230 33762.09 186.42 17087.60 88888.00 2017-08-18 08:33:49.000 230 33762.09 186.45 17087.63 88888.00 2017-08-18 08:33:50.000 230 33762.11 186.46 17087.60 37839.51 2017-08-18 08:33:51.000 230 33762.09 186.45 17087.55 88888.00 2017-08-18 08:33:52.000 230 33762.03 186.48 17087.57 88888.00 2017-08-18 08:33:53.000 230 33762.05 186.50 17087.59 88888.00 2017-08-18 08:33:54.000 230 33762.07 186.51 17087.59 88888.00 2017-08-18 08:33:55.000 230 33762.07 186.50 17087.55 37839.60 2017-08-18 08:33:56.000 230 33762.05 186.50 17087.56 88888.00 2017-08-18 08:33:57.000 230 33762.00 186.54 17087.58 88888.00 2017-08-18 08:33:58.000 230 33761.98 186.57 17087.51 88888.00 2017-08-18 08:33:59.000 230 33761.99 186.60 17087.49 88888.00 2017-08-18 08:34:00.000 230 33762.03 186.60 17087.49 37839.43 2017-08-18 08:34:01.000 230 33762.01 186.63 17087.48 88888.00 2017-08-18 08:34:02.000 230 33761.99 186.69 17087.46 88888.00 2017-08-18 08:34:03.000 230 33762.00 186.71 17087.43 88888.00 2017-08-18 08:34:04.000 230 33762.03 186.71 17087.48 88888.00 2017-08-18 08:34:05.000 230 33762.03 186.75 17087.53 37839.39 2017-08-18 08:34:06.000 230 33762.05 186.76 17087.52 88888.00 2017-08-18 08:34:07.000 230 33762.07 186.71 17087.54 88888.00 2017-08-18 08:34:08.000 230 33762.07 186.70 17087.59 88888.00 2017-08-18 08:34:09.000 230 33762.09 186.72 17087.57 88888.00 2017-08-18 08:34:10.000 230 33762.13 186.72 17087.54 37839.49 2017-08-18 08:34:11.000 230 33762.18 186.73 17087.51 88888.00 2017-08-18 08:34:12.000 230 33762.19 186.72 17087.53 88888.00 2017-08-18 08:34:13.000 230 33762.27 186.63 17087.49 88888.00 2017-08-18 08:34:14.000 230 33762.31 186.65 17087.50 88888.00 2017-08-18 08:34:15.000 230 33762.33 186.63 17087.56 37839.67 2017-08-18 08:34:16.000 230 33762.36 186.62 17087.53 88888.00 2017-08-18 08:34:17.000 230 33762.35 186.62 17087.50 88888.00 2017-08-18 08:34:18.000 230 33762.40 186.57 17087.50 88888.00 2017-08-18 08:34:19.000 230 33762.45 186.48 17087.53 88888.00 2017-08-18 08:34:20.000 230 33762.43 186.44 17087.53 37839.97 2017-08-18 08:34:21.000 230 33762.47 186.49 17087.55 88888.00 2017-08-18 08:34:22.000 230 33762.47 186.52 17087.54 88888.00 2017-08-18 08:34:23.000 230 33762.46 186.53 17087.55 88888.00 2017-08-18 08:34:24.000 230 33762.46 186.56 17087.54 88888.00 2017-08-18 08:34:25.000 230 33762.41 186.55 17087.52 37839.89 2017-08-18 08:34:26.000 230 33762.38 186.56 17087.49 88888.00 2017-08-18 08:34:27.000 230 33762.39 186.56 17087.50 88888.00 2017-08-18 08:34:28.000 230 33762.40 186.61 17087.48 88888.00 2017-08-18 08:34:29.000 230 33762.37 186.66 17087.48 88888.00 2017-08-18 08:34:30.000 230 33762.38 186.65 17087.47 37839.85 2017-08-18 08:34:31.000 230 33762.42 186.67 17087.49 88888.00 2017-08-18 08:34:32.000 230 33762.44 186.67 17087.45 88888.00 2017-08-18 08:34:33.000 230 33762.47 186.61 17087.47 88888.00 2017-08-18 08:34:34.000 230 33762.52 186.63 17087.50 88888.00 2017-08-18 08:34:35.000 230 33762.52 186.65 17087.51 37839.99 2017-08-18 08:34:36.000 230 33762.52 186.65 17087.48 88888.00 2017-08-18 08:34:37.000 230 33762.56 186.67 17087.47 88888.00 2017-08-18 08:34:38.000 230 33762.53 186.69 17087.51 88888.00 2017-08-18 08:34:39.000 230 33762.55 186.68 17087.50 88888.00 2017-08-18 08:34:40.000 230 33762.57 186.70 17087.47 37840.04 2017-08-18 08:34:41.000 230 33762.61 186.72 17087.48 88888.00 2017-08-18 08:34:42.000 230 33762.58 186.74 17087.47 88888.00 2017-08-18 08:34:43.000 230 33762.57 186.72 17087.44 88888.00 2017-08-18 08:34:44.000 230 33762.63 186.73 17087.45 88888.00 2017-08-18 08:34:45.000 230 33762.64 186.75 17087.46 37839.97 2017-08-18 08:34:46.000 230 33762.63 186.76 17087.43 88888.00 2017-08-18 08:34:47.000 230 33762.63 186.73 17087.42 88888.00 2017-08-18 08:34:48.000 230 33762.61 186.76 17087.42 88888.00 2017-08-18 08:34:49.000 230 33762.64 186.76 17087.39 88888.00 2017-08-18 08:34:50.000 230 33762.67 186.80 17087.38 37839.99 2017-08-18 08:34:51.000 230 33762.69 186.81 17087.41 88888.00 2017-08-18 08:34:52.000 230 33762.69 186.75 17087.44 88888.00 2017-08-18 08:34:53.000 230 33762.69 186.73 17087.40 88888.00 2017-08-18 08:34:54.000 230 33762.76 186.76 17087.42 88888.00 2017-08-18 08:34:55.000 230 33762.77 186.68 17087.38 37840.04 2017-08-18 08:34:56.000 230 33762.82 186.70 17087.38 88888.00 2017-08-18 08:34:57.000 230 33762.80 186.71 17087.40 88888.00 2017-08-18 08:34:58.000 230 33762.91 186.71 17087.39 88888.00 2017-08-18 08:34:59.000 230 33762.99 186.72 17087.35 88888.00 2017-08-18 08:35:00.000 230 33763.03 186.73 17087.35 37840.38 2017-08-18 08:35:01.000 230 33763.06 186.73 17087.37 88888.00 2017-08-18 08:35:02.000 230 33763.12 186.74 17087.34 88888.00 2017-08-18 08:35:03.000 230 33763.16 186.77 17087.30 88888.00 2017-08-18 08:35:04.000 230 33763.22 186.77 17087.30 88888.00 2017-08-18 08:35:05.000 230 33763.27 186.71 17087.31 37840.51 2017-08-18 08:35:06.000 230 33763.28 186.71 17087.31 88888.00 2017-08-18 08:35:07.000 230 33763.29 186.73 17087.29 88888.00 2017-08-18 08:35:08.000 230 33763.33 186.74 17087.30 88888.00 2017-08-18 08:35:09.000 230 33763.34 186.72 17087.31 88888.00 2017-08-18 08:35:10.000 230 33763.33 186.73 17087.34 37840.60 2017-08-18 08:35:11.000 230 33763.40 186.77 17087.34 88888.00 2017-08-18 08:35:12.000 230 33763.42 186.78 17087.34 88888.00 2017-08-18 08:35:13.000 230 33763.39 186.78 17087.36 88888.00 2017-08-18 08:35:14.000 230 33763.37 186.76 17087.31 88888.00 2017-08-18 08:35:15.000 230 33763.35 186.77 17087.26 37840.61 2017-08-18 08:35:16.000 230 33763.37 186.79 17087.26 88888.00 2017-08-18 08:35:17.000 230 33763.35 186.78 17087.24 88888.00 2017-08-18 08:35:18.000 230 33763.33 186.80 17087.21 88888.00 2017-08-18 08:35:19.000 230 33763.33 186.83 17087.22 88888.00 2017-08-18 08:35:20.000 230 33763.35 186.82 17087.24 37840.60 2017-08-18 08:35:21.000 230 33763.35 186.81 17087.21 88888.00 2017-08-18 08:35:22.000 230 33763.39 186.79 17087.24 88888.00 2017-08-18 08:35:23.000 230 33763.44 186.73 17087.24 88888.00 2017-08-18 08:35:24.000 230 33763.47 186.74 17087.22 88888.00 2017-08-18 08:35:25.000 230 33763.48 186.76 17087.22 37840.71 2017-08-18 08:35:26.000 230 33763.47 186.76 17087.17 88888.00 2017-08-18 08:35:27.000 230 33763.47 186.76 17087.22 88888.00 2017-08-18 08:35:28.000 230 33763.49 186.74 17087.24 88888.00 2017-08-18 08:35:29.000 230 33763.47 186.76 17087.18 88888.00 2017-08-18 08:35:30.000 230 33763.46 186.77 17087.15 37840.57 2017-08-18 08:35:31.000 230 33763.44 186.79 17087.18 88888.00 2017-08-18 08:35:32.000 230 33763.45 186.76 17087.19 88888.00 2017-08-18 08:35:33.000 230 33763.47 186.78 17087.23 88888.00 2017-08-18 08:35:34.000 230 33763.50 186.81 17087.19 88888.00 2017-08-18 08:35:35.000 230 33763.51 186.79 17087.15 37840.64 2017-08-18 08:35:36.000 230 33763.58 186.82 17087.14 88888.00 2017-08-18 08:35:37.000 230 33763.62 186.85 17087.12 88888.00 2017-08-18 08:35:38.000 230 33763.69 186.82 17087.10 88888.00 2017-08-18 08:35:39.000 230 33763.76 186.81 17087.14 88888.00 2017-08-18 08:35:40.000 230 33763.78 186.82 17087.16 37840.79 2017-08-18 08:35:41.000 230 33763.81 186.79 17087.19 88888.00 2017-08-18 08:35:42.000 230 33763.89 186.81 17087.19 88888.00 2017-08-18 08:35:43.000 230 33763.91 186.80 17087.19 88888.00 2017-08-18 08:35:44.000 230 33763.97 186.81 17087.15 88888.00 2017-08-18 08:35:45.000 230 33764.06 186.77 17087.17 37841.06 2017-08-18 08:35:46.000 230 33764.08 186.74 17087.15 88888.00 2017-08-18 08:35:47.000 230 33764.09 186.71 17087.13 88888.00 2017-08-18 08:35:48.000 230 33764.13 186.70 17087.15 88888.00 2017-08-18 08:35:49.000 230 33764.10 186.72 17087.13 88888.00 2017-08-18 08:35:50.000 230 33764.16 186.73 17087.12 37841.21 2017-08-18 08:35:51.000 230 33764.20 186.68 17087.13 88888.00 2017-08-18 08:35:52.000 230 33764.16 186.73 17087.13 88888.00 2017-08-18 08:35:53.000 230 33764.14 186.75 17087.09 88888.00 2017-08-18 08:35:54.000 230 33764.11 186.73 17087.10 88888.00 2017-08-18 08:35:55.000 230 33764.09 186.74 17087.09 37841.21 2017-08-18 08:35:56.000 230 33764.08 186.75 17087.09 88888.00 2017-08-18 08:35:57.000 230 33764.07 186.74 17087.07 88888.00 2017-08-18 08:35:58.000 230 33764.08 186.73 17087.09 88888.00 2017-08-18 08:35:59.000 230 33764.09 186.73 17087.11 88888.00 2017-08-18 08:36:00.000 230 33764.09 186.71 17087.09 37841.21 2017-08-18 08:36:01.000 230 33764.06 186.74 17087.02 88888.00 2017-08-18 08:36:02.000 230 33764.04 186.73 17087.00 88888.00 2017-08-18 08:36:03.000 230 33764.07 186.71 17087.05 88888.00 2017-08-18 08:36:04.000 230 33764.10 186.72 17087.04 88888.00 2017-08-18 08:36:05.000 230 33764.10 186.72 17087.05 37841.10 2017-08-18 08:36:06.000 230 33764.09 186.69 17087.04 88888.00 2017-08-18 08:36:07.000 230 33764.08 186.71 17087.06 88888.00 2017-08-18 08:36:08.000 230 33764.10 186.69 17087.04 88888.00 2017-08-18 08:36:09.000 230 33764.07 186.63 17087.02 88888.00 2017-08-18 08:36:10.000 230 33764.11 186.64 17087.03 37841.17 2017-08-18 08:36:11.000 230 33764.14 186.68 17087.05 88888.00 2017-08-18 08:36:12.000 230 33764.14 186.67 17087.04 88888.00 2017-08-18 08:36:13.000 230 33764.14 186.66 17087.01 88888.00 2017-08-18 08:36:14.000 230 33764.17 186.61 17087.01 88888.00 2017-08-18 08:36:15.000 230 33764.24 186.60 17087.00 37841.29 2017-08-18 08:36:16.000 230 33764.25 186.55 17086.98 88888.00 2017-08-18 08:36:17.000 230 33764.27 186.56 17086.99 88888.00 2017-08-18 08:36:18.000 230 33764.32 186.64 17087.02 88888.00 2017-08-18 08:36:19.000 230 33764.35 186.65 17087.01 88888.00 2017-08-18 08:36:20.000 230 33764.40 186.64 17087.02 37841.33 2017-08-18 08:36:21.000 230 33764.45 186.61 17087.01 88888.00 2017-08-18 08:36:22.000 230 33764.49 186.60 17086.97 88888.00 2017-08-18 08:36:23.000 230 33764.50 186.54 17086.96 88888.00 2017-08-18 08:36:24.000 230 33764.50 186.53 17086.98 88888.00 2017-08-18 08:36:25.000 230 33764.49 186.55 17087.02 37841.60 2017-08-18 08:36:26.000 230 33764.50 186.58 17087.02 88888.00 2017-08-18 08:36:27.000 230 33764.51 186.59 17086.96 88888.00 2017-08-18 08:36:28.000 230 33764.46 186.56 17086.97 88888.00 2017-08-18 08:36:29.000 230 33764.47 186.60 17086.96 88888.00 2017-08-18 08:36:30.000 230 33764.50 186.65 17086.95 37841.54 2017-08-18 08:36:31.000 230 33764.54 186.66 17086.96 88888.00 2017-08-18 08:36:32.000 230 33764.54 186.64 17086.91 88888.00 2017-08-18 08:36:33.000 230 33764.54 186.58 17086.91 88888.00 2017-08-18 08:36:34.000 230 33764.62 186.57 17086.90 88888.00 2017-08-18 08:36:35.000 230 33764.67 186.59 17086.92 37841.57 2017-08-18 08:36:36.000 230 33764.71 186.55 17086.95 88888.00 2017-08-18 08:36:37.000 230 33764.72 186.50 17086.90 88888.00 2017-08-18 08:36:38.000 230 33764.73 186.48 17086.86 88888.00 2017-08-18 08:36:39.000 230 33764.78 186.47 17086.87 88888.00 2017-08-18 08:36:40.000 230 33764.81 186.46 17086.88 37841.75 2017-08-18 08:36:41.000 230 33764.86 186.44 17086.86 88888.00 2017-08-18 08:36:42.000 230 33764.87 186.44 17086.81 88888.00 2017-08-18 08:36:43.000 230 33764.83 186.43 17086.78 88888.00 2017-08-18 08:36:44.000 230 33764.84 186.42 17086.78 88888.00 2017-08-18 08:36:45.000 230 33764.85 186.42 17086.84 37841.82 2017-08-18 08:36:46.000 230 33764.85 186.42 17086.84 88888.00 2017-08-18 08:36:47.000 230 33764.79 186.46 17086.82 88888.00 2017-08-18 08:36:48.000 230 33764.79 186.50 17086.82 88888.00 2017-08-18 08:36:49.000 230 33764.78 186.54 17086.78 88888.00 2017-08-18 08:36:50.000 230 33764.76 186.57 17086.79 37841.61 2017-08-18 08:36:51.000 230 33764.74 186.62 17086.77 88888.00 2017-08-18 08:36:52.000 230 33764.76 186.64 17086.77 88888.00 2017-08-18 08:36:53.000 230 33764.78 186.64 17086.79 88888.00 2017-08-18 08:36:54.000 230 33764.76 186.62 17086.80 88888.00 2017-08-18 08:36:55.000 230 33764.76 186.61 17086.79 37841.67 2017-08-18 08:36:56.000 230 33764.82 186.63 17086.77 88888.00 2017-08-18 08:36:57.000 230 33764.85 186.62 17086.79 88888.00 2017-08-18 08:36:58.000 230 33764.84 186.66 17086.80 88888.00 2017-08-18 08:36:59.000 230 33764.82 186.69 17086.72 88888.00 2017-08-18 08:37:00.000 230 33764.81 186.71 17086.66 37841.72 2017-08-18 08:37:01.000 230 33764.81 186.67 17086.61 88888.00 2017-08-18 08:37:02.000 230 33764.85 186.68 17086.66 88888.00 2017-08-18 08:37:03.000 230 33764.84 186.66 17086.68 88888.00 2017-08-18 08:37:04.000 230 33764.80 186.66 17086.66 88888.00 2017-08-18 08:37:05.000 230 33764.81 186.69 17086.64 37841.68 2017-08-18 08:37:06.000 230 33764.84 186.73 17086.66 88888.00 2017-08-18 08:37:07.000 230 33764.82 186.77 17086.66 88888.00 2017-08-18 08:37:08.000 230 33764.75 186.76 17086.65 88888.00 2017-08-18 08:37:09.000 230 33764.70 186.75 17086.65 88888.00 2017-08-18 08:37:10.000 230 33764.73 186.69 17086.66 37841.57 2017-08-18 08:37:11.000 230 33764.75 186.67 17086.66 88888.00 2017-08-18 08:37:12.000 230 33764.77 186.62 17086.71 88888.00 2017-08-18 08:37:13.000 230 33764.78 186.67 17086.72 88888.00 2017-08-18 08:37:14.000 230 33764.81 186.64 17086.71 88888.00 2017-08-18 08:37:15.000 230 33764.81 186.63 17086.66 37841.75 2017-08-18 08:37:16.000 230 33764.83 186.65 17086.65 88888.00 2017-08-18 08:37:17.000 230 33764.83 186.66 17086.66 88888.00 2017-08-18 08:37:18.000 230 33764.83 186.64 17086.65 88888.00 2017-08-18 08:37:19.000 230 33764.81 186.64 17086.63 88888.00 2017-08-18 08:37:20.000 230 33764.82 186.60 17086.62 37841.67 2017-08-18 08:37:21.000 230 33764.82 186.62 17086.59 88888.00 2017-08-18 08:37:22.000 230 33764.81 186.60 17086.57 88888.00 2017-08-18 08:37:23.000 230 33764.81 186.59 17086.57 88888.00 2017-08-18 08:37:24.000 230 33764.84 186.53 17086.57 88888.00 2017-08-18 08:37:25.000 230 33764.87 186.52 17086.57 37841.64 2017-08-18 08:37:26.000 230 33764.91 186.53 17086.59 88888.00 2017-08-18 08:37:27.000 230 33764.90 186.51 17086.59 88888.00 2017-08-18 08:37:28.000 230 33764.93 186.52 17086.62 88888.00 2017-08-18 08:37:29.000 230 33764.90 186.55 17086.63 88888.00 2017-08-18 08:37:30.000 230 33764.96 186.58 17086.61 37841.71 2017-08-18 08:37:31.000 230 33764.99 186.52 17086.62 88888.00 2017-08-18 08:37:32.000 230 33764.99 186.48 17086.60 88888.00 2017-08-18 08:37:33.000 230 33765.02 186.49 17086.60 88888.00 2017-08-18 08:37:34.000 230 33765.07 186.43 17086.60 88888.00 2017-08-18 08:37:35.000 230 33765.13 186.36 17086.59 37841.85 2017-08-18 08:37:36.000 230 33765.17 186.34 17086.58 88888.00 2017-08-18 08:37:37.000 230 33765.20 186.30 17086.55 88888.00 2017-08-18 08:37:38.000 230 33765.25 186.31 17086.56 88888.00 2017-08-18 08:37:39.000 230 33765.25 186.31 17086.52 88888.00 2017-08-18 08:37:40.000 230 33765.25 186.29 17086.54 37841.99 2017-08-18 08:37:41.000 230 33765.24 186.26 17086.51 88888.00 2017-08-18 08:37:42.000 230 33765.22 186.22 17086.49 88888.00 2017-08-18 08:37:43.000 230 33765.22 186.19 17086.51 88888.00 2017-08-18 08:37:44.000 230 33765.20 186.14 17086.53 88888.00 2017-08-18 08:37:45.000 230 33765.22 186.11 17086.55 37842.07 2017-08-18 08:37:46.000 230 33765.19 186.11 17086.54 88888.00 2017-08-18 08:37:47.000 230 33765.14 186.05 17086.54 88888.00 2017-08-18 08:37:48.000 230 33765.11 185.98 17086.54 88888.00 2017-08-18 08:37:49.000 230 33765.11 186.01 17086.53 88888.00 2017-08-18 08:37:50.000 230 33765.12 186.00 17086.52 37841.92 2017-08-18 08:37:51.000 230 33765.10 186.03 17086.50 88888.00 2017-08-18 08:37:52.000 230 33765.11 186.02 17086.54 88888.00 2017-08-18 08:37:53.000 230 33765.07 186.01 17086.56 88888.00 2017-08-18 08:37:54.000 230 33765.08 185.95 17086.56 88888.00 2017-08-18 08:37:55.000 230 33765.12 185.87 17086.53 37841.94 2017-08-18 08:37:56.000 230 33765.13 185.86 17086.51 88888.00 2017-08-18 08:37:57.000 230 33765.20 185.91 17086.48 88888.00 2017-08-18 08:37:58.000 230 33765.22 185.93 17086.48 88888.00 2017-08-18 08:37:59.000 230 33765.25 185.91 17086.48 88888.00 2017-08-18 08:38:00.000 230 33765.26 185.88 17086.47 37841.89 2017-08-18 08:38:01.000 230 33765.28 185.84 17086.49 88888.00 2017-08-18 08:38:02.000 230 33765.33 185.86 17086.51 88888.00 2017-08-18 08:38:03.000 230 33765.34 185.85 17086.47 88888.00 2017-08-18 08:38:04.000 230 33765.39 185.86 17086.45 88888.00 2017-08-18 08:38:05.000 230 33765.42 185.85 17086.44 37842.03 2017-08-18 08:38:06.000 230 33765.46 185.83 17086.43 88888.00 2017-08-18 08:38:07.000 230 33765.48 185.80 17086.45 88888.00 2017-08-18 08:38:08.000 230 33765.52 185.77 17086.46 88888.00 2017-08-18 08:38:09.000 230 33765.53 185.76 17086.44 88888.00 2017-08-18 08:38:10.000 230 33765.54 185.72 17086.43 37842.29 2017-08-18 08:38:11.000 230 33765.56 185.67 17086.43 88888.00 2017-08-18 08:38:12.000 230 33765.60 185.65 17086.42 88888.00 2017-08-18 08:38:13.000 230 33765.64 185.63 17086.37 88888.00 2017-08-18 08:38:14.000 230 33765.64 185.64 17086.39 88888.00 2017-08-18 08:38:15.000 230 33765.67 185.62 17086.37 37842.35 2017-08-18 08:38:16.000 230 33765.69 185.60 17086.38 88888.00 2017-08-18 08:38:17.000 230 33765.73 185.57 17086.41 88888.00 2017-08-18 08:38:18.000 230 33765.71 185.53 17086.43 88888.00 2017-08-18 08:38:19.000 230 33765.73 185.52 17086.39 88888.00 2017-08-18 08:38:20.000 230 33765.74 185.51 17086.38 37842.39 2017-08-18 08:38:21.000 230 33765.75 185.48 17086.44 88888.00 2017-08-18 08:38:22.000 230 33765.75 185.52 17086.47 88888.00 2017-08-18 08:38:23.000 230 33765.75 185.48 17086.51 88888.00 2017-08-18 08:38:24.000 230 33765.70 185.44 17086.49 88888.00 2017-08-18 08:38:25.000 230 33765.68 185.42 17086.47 37842.50 2017-08-18 08:38:26.000 230 33765.63 185.46 17086.53 88888.00 2017-08-18 08:38:27.000 230 33765.62 185.45 17086.50 88888.00 2017-08-18 08:38:28.000 230 33765.60 185.44 17086.47 88888.00 2017-08-18 08:38:29.000 230 33765.55 185.46 17086.47 88888.00 2017-08-18 08:38:30.000 230 33765.48 185.44 17086.48 37842.42 2017-08-18 08:38:31.000 230 33765.45 185.47 17086.50 88888.00 2017-08-18 08:38:32.000 230 33765.43 185.48 17086.49 88888.00 2017-08-18 08:38:33.000 230 33765.47 185.49 17086.47 88888.00 2017-08-18 08:38:34.000 230 33765.46 185.42 17086.47 88888.00 2017-08-18 08:38:35.000 230 33765.48 185.42 17086.45 37842.10 2017-08-18 08:38:36.000 230 33765.49 185.44 17086.44 88888.00 2017-08-18 08:38:37.000 230 33765.46 185.42 17086.45 88888.00 2017-08-18 08:38:38.000 230 33765.46 185.47 17086.48 88888.00 2017-08-18 08:38:39.000 230 33765.47 185.48 17086.49 88888.00 2017-08-18 08:38:40.000 230 33765.48 185.50 17086.49 37842.17 2017-08-18 08:38:41.000 230 33765.45 185.47 17086.44 88888.00 2017-08-18 08:38:42.000 230 33765.43 185.46 17086.44 88888.00 2017-08-18 08:38:43.000 230 33765.42 185.46 17086.44 88888.00 2017-08-18 08:38:44.000 230 33765.40 185.47 17086.43 88888.00 2017-08-18 08:38:45.000 230 33765.38 185.46 17086.49 37842.14 2017-08-18 08:38:46.000 230 33765.35 185.47 17086.46 88888.00 2017-08-18 08:38:47.000 230 33765.31 185.45 17086.46 88888.00 2017-08-18 08:38:48.000 230 33765.30 185.48 17086.47 88888.00 2017-08-18 08:38:49.000 230 33765.23 185.45 17086.44 88888.00 2017-08-18 08:38:50.000 230 33765.23 185.48 17086.39 37842.08 2017-08-18 08:38:51.000 230 33765.20 185.48 17086.40 88888.00 2017-08-18 08:38:52.000 230 33765.20 185.46 17086.41 88888.00 2017-08-18 08:38:53.000 230 33765.17 185.45 17086.37 88888.00 2017-08-18 08:38:54.000 230 33765.14 185.45 17086.39 88888.00 2017-08-18 08:38:55.000 230 33765.13 185.44 17086.42 37841.89 2017-08-18 08:38:56.000 230 33765.13 185.42 17086.43 88888.00 2017-08-18 08:38:57.000 230 33765.11 185.41 17086.46 88888.00 2017-08-18 08:38:58.000 230 33765.04 185.37 17086.44 88888.00 2017-08-18 08:38:59.000 230 33765.02 185.36 17086.43 88888.00 2017-08-18 08:39:00.000 230 33764.99 185.32 17086.44 37841.89 2017-08-18 08:39:01.000 230 33764.97 185.32 17086.45 88888.00 2017-08-18 08:39:02.000 230 33764.96 185.36 17086.45 88888.00 2017-08-18 08:39:03.000 230 33764.92 185.40 17086.49 88888.00 2017-08-18 08:39:04.000 230 33764.87 185.44 17086.44 88888.00 2017-08-18 08:39:05.000 230 33764.87 185.42 17086.44 37841.62 2017-08-18 08:39:06.000 230 33764.84 185.44 17086.46 88888.00 2017-08-18 08:39:07.000 230 33764.83 185.46 17086.46 88888.00 2017-08-18 08:39:08.000 230 33764.84 185.48 17086.45 88888.00 2017-08-18 08:39:09.000 230 33764.78 185.50 17086.44 88888.00 2017-08-18 08:39:10.000 230 33764.79 185.54 17086.47 37841.56 2017-08-18 08:39:11.000 230 33764.79 185.58 17086.45 88888.00 2017-08-18 08:39:12.000 230 33764.81 185.59 17086.38 88888.00 2017-08-18 08:39:13.000 230 33764.88 185.62 17086.37 88888.00 2017-08-18 08:39:14.000 230 33764.90 185.61 17086.41 88888.00 2017-08-18 08:39:15.000 230 33764.88 185.56 17086.42 37841.61 2017-08-18 08:39:16.000 230 33764.87 185.56 17086.44 88888.00 2017-08-18 08:39:17.000 230 33764.90 185.57 17086.45 88888.00 2017-08-18 08:39:18.000 230 33764.93 185.49 17086.42 88888.00 2017-08-18 08:39:19.000 230 33764.93 185.49 17086.41 88888.00 2017-08-18 08:39:20.000 230 33764.93 185.51 17086.40 37841.72 2017-08-18 08:39:21.000 230 33764.96 185.50 17086.38 88888.00 2017-08-18 08:39:22.000 230 33764.96 185.44 17086.41 88888.00 2017-08-18 08:39:23.000 230 33764.93 185.43 17086.41 88888.00 2017-08-18 08:39:24.000 230 33764.92 185.40 17086.40 88888.00 2017-08-18 08:39:25.000 230 33764.92 185.43 17086.33 37841.74 2017-08-18 08:39:26.000 230 33764.93 185.42 17086.36 88888.00 2017-08-18 08:39:27.000 230 33764.88 185.42 17086.38 88888.00 2017-08-18 08:39:28.000 230 33764.86 185.40 17086.42 88888.00 2017-08-18 08:39:29.000 230 33764.83 185.41 17086.44 88888.00 2017-08-18 08:39:30.000 230 33764.81 185.41 17086.41 37841.60 2017-08-18 08:39:31.000 230 33764.84 185.44 17086.39 88888.00 2017-08-18 08:39:32.000 230 33764.79 185.43 17086.31 88888.00 2017-08-18 08:39:33.000 230 33764.78 185.45 17086.31 88888.00 2017-08-18 08:39:34.000 230 33764.77 185.49 17086.35 88888.00 2017-08-18 08:39:35.000 230 33764.78 185.44 17086.39 37841.53 2017-08-18 08:39:36.000 230 33764.76 185.35 17086.41 88888.00 2017-08-18 08:39:37.000 230 33764.80 185.32 17086.39 88888.00 2017-08-18 08:39:38.000 230 33764.82 185.32 17086.38 88888.00 2017-08-18 08:39:39.000 230 33764.81 185.35 17086.37 88888.00 2017-08-18 08:39:40.000 230 33764.83 185.33 17086.37 37841.56 2017-08-18 08:39:41.000 230 33764.84 185.30 17086.37 88888.00 2017-08-18 08:39:42.000 230 33764.87 185.32 17086.37 88888.00 2017-08-18 08:39:43.000 230 33764.89 185.31 17086.37 88888.00 2017-08-18 08:39:44.000 230 33764.93 185.27 17086.32 88888.00 2017-08-18 08:39:45.000 230 33764.95 185.25 17086.32 37841.64 2017-08-18 08:39:46.000 230 33764.99 185.23 17086.33 88888.00 2017-08-18 08:39:47.000 230 33764.96 185.25 17086.32 88888.00 2017-08-18 08:39:48.000 230 33764.94 185.24 17086.29 88888.00 2017-08-18 08:39:49.000 230 33764.94 185.22 17086.32 88888.00 2017-08-18 08:39:50.000 230 33764.92 185.24 17086.29 37841.64 2017-08-18 08:39:51.000 230 33764.91 185.24 17086.31 88888.00 2017-08-18 08:39:52.000 230 33764.90 185.22 17086.31 88888.00 2017-08-18 08:39:53.000 230 33764.83 185.19 17086.35 88888.00 2017-08-18 08:39:54.000 230 33764.82 185.21 17086.35 88888.00 2017-08-18 08:39:55.000 230 33764.75 185.25 17086.29 37841.67 2017-08-18 08:39:56.000 230 33764.76 185.27 17086.31 88888.00 2017-08-18 08:39:57.000 230 33764.72 185.27 17086.32 88888.00 2017-08-18 08:39:58.000 230 33764.71 185.29 17086.36 88888.00 2017-08-18 08:39:59.000 230 33764.64 185.27 17086.32 88888.00 2017-08-18 08:40:00.000 230 33764.58 185.24 17086.30 37841.39 2017-08-18 08:40:01.000 230 33764.53 185.29 17086.33 88888.00 2017-08-18 08:40:02.000 230 33764.52 185.32 17086.34 88888.00 2017-08-18 08:40:03.000 230 33764.48 185.26 17086.35 88888.00 2017-08-18 08:40:04.000 230 33764.45 185.25 17086.32 88888.00 2017-08-18 08:40:05.000 230 33764.43 185.25 17086.35 37841.21 2017-08-18 08:40:06.000 230 33764.43 185.24 17086.37 88888.00 2017-08-18 08:40:07.000 230 33764.38 185.24 17086.37 88888.00 2017-08-18 08:40:08.000 230 33764.31 185.20 17086.32 88888.00 2017-08-18 08:40:09.000 230 33764.31 185.15 17086.35 88888.00 2017-08-18 08:40:10.000 230 33764.28 185.17 17086.35 37841.08 2017-08-18 08:40:11.000 230 33764.28 185.18 17086.35 88888.00 2017-08-18 08:40:12.000 230 33764.31 185.18 17086.36 88888.00 2017-08-18 08:40:13.000 230 33764.33 185.18 17086.36 88888.00 2017-08-18 08:40:14.000 230 33764.37 185.17 17086.37 88888.00 2017-08-18 08:40:15.000 230 33764.38 185.14 17086.35 37841.17 2017-08-18 08:40:16.000 230 33764.38 185.09 17086.30 88888.00 2017-08-18 08:40:17.000 230 33764.43 185.05 17086.30 88888.00 2017-08-18 08:40:18.000 230 33764.50 185.02 17086.26 88888.00 2017-08-18 08:40:19.000 230 33764.52 184.99 17086.26 88888.00 2017-08-18 08:40:20.000 230 33764.54 184.92 17086.28 37841.28 2017-08-18 08:40:21.000 230 33764.58 184.90 17086.26 88888.00 2017-08-18 08:40:22.000 230 33764.62 184.94 17086.27 88888.00 2017-08-18 08:40:23.000 230 33764.65 184.88 17086.25 88888.00 2017-08-18 08:40:24.000 230 33764.64 184.82 17086.27 88888.00 2017-08-18 08:40:25.000 230 33764.68 184.83 17086.27 37841.47 2017-08-18 08:40:26.000 230 33764.72 184.81 17086.27 88888.00 2017-08-18 08:40:27.000 230 33764.74 184.77 17086.23 88888.00 2017-08-18 08:40:28.000 230 33764.75 184.74 17086.26 88888.00 2017-08-18 08:40:29.000 230 33764.71 184.76 17086.22 88888.00 2017-08-18 08:40:30.000 230 33764.71 184.74 17086.18 37841.38 2017-08-18 08:40:31.000 230 33764.75 184.70 17086.21 88888.00 2017-08-18 08:40:32.000 230 33764.74 184.71 17086.21 88888.00 2017-08-18 08:40:33.000 230 33764.71 184.75 17086.18 88888.00 2017-08-18 08:40:34.000 230 33764.72 184.76 17086.19 88888.00 2017-08-18 08:40:35.000 230 33764.71 184.78 17086.21 37841.49 2017-08-18 08:40:36.000 230 33764.71 184.80 17086.21 88888.00 2017-08-18 08:40:37.000 230 33764.70 184.78 17086.24 88888.00 2017-08-18 08:40:38.000 230 33764.67 184.81 17086.22 88888.00 2017-08-18 08:40:39.000 230 33764.65 184.84 17086.21 88888.00 2017-08-18 08:40:40.000 230 33764.64 184.86 17086.21 37841.40 2017-08-18 08:40:41.000 230 33764.61 184.87 17086.22 88888.00 2017-08-18 08:40:42.000 230 33764.56 184.81 17086.21 88888.00 2017-08-18 08:40:43.000 230 33764.52 184.82 17086.20 88888.00 2017-08-18 08:40:44.000 230 33764.49 184.79 17086.19 88888.00 2017-08-18 08:40:45.000 230 33764.43 184.75 17086.20 37841.26 2017-08-18 08:40:46.000 230 33764.42 184.77 17086.26 88888.00 2017-08-18 08:40:47.000 230 33764.36 184.78 17086.24 88888.00 2017-08-18 08:40:48.000 230 33764.29 184.77 17086.25 88888.00 2017-08-18 08:40:49.000 230 33764.26 184.80 17086.29 88888.00 2017-08-18 08:40:50.000 230 33764.19 184.79 17086.25 37841.08 2017-08-18 08:40:51.000 230 33764.15 184.86 17086.25 88888.00 2017-08-18 08:40:52.000 230 33764.11 184.85 17086.30 88888.00 2017-08-18 08:40:53.000 230 33764.10 184.83 17086.30 88888.00 2017-08-18 08:40:54.000 230 33764.10 184.86 17086.29 88888.00 2017-08-18 08:40:55.000 230 33764.12 184.87 17086.33 37840.88 2017-08-18 08:40:56.000 230 33764.13 184.87 17086.33 88888.00 2017-08-18 08:40:57.000 230 33764.11 184.83 17086.32 88888.00 2017-08-18 08:40:58.000 230 33764.13 184.80 17086.31 88888.00 2017-08-18 08:40:59.000 230 33764.15 184.80 17086.31 88888.00 2017-08-18 08:41:00.000 230 33764.23 184.79 17086.29 37840.99 2017-08-18 08:41:01.000 230 33764.29 184.72 17086.30 88888.00 2017-08-18 08:41:02.000 230 33764.31 184.71 17086.26 88888.00 2017-08-18 08:41:03.000 230 33764.34 184.68 17086.25 88888.00 2017-08-18 08:41:04.000 230 33764.38 184.60 17086.28 88888.00 2017-08-18 08:41:05.000 230 33764.45 184.62 17086.28 37841.03 2017-08-18 08:41:06.000 230 33764.51 184.62 17086.29 88888.00 2017-08-18 08:41:07.000 230 33764.56 184.54 17086.30 88888.00 2017-08-18 08:41:08.000 230 33764.58 184.54 17086.29 88888.00 2017-08-18 08:41:09.000 230 33764.56 184.52 17086.26 88888.00 2017-08-18 08:41:10.000 230 33764.60 184.50 17086.29 37841.32 2017-08-18 08:41:11.000 230 33764.60 184.53 17086.34 88888.00 2017-08-18 08:41:12.000 230 33764.58 184.54 17086.36 88888.00 2017-08-18 08:41:13.000 230 33764.59 184.52 17086.31 88888.00 2017-08-18 08:41:14.000 230 33764.57 184.54 17086.31 88888.00 2017-08-18 08:41:15.000 230 33764.51 184.54 17086.33 37841.22 2017-08-18 08:41:16.000 230 33764.49 184.50 17086.39 88888.00 2017-08-18 08:41:17.000 230 33764.46 184.48 17086.37 88888.00 2017-08-18 08:41:18.000 230 33764.47 184.48 17086.34 88888.00 2017-08-18 08:41:19.000 230 33764.44 184.47 17086.30 88888.00 2017-08-18 08:41:20.000 230 33764.40 184.46 17086.29 37841.21 2017-08-18 08:41:21.000 230 33764.35 184.48 17086.27 88888.00 2017-08-18 08:41:22.000 230 33764.32 184.47 17086.28 88888.00 2017-08-18 08:41:23.000 230 33764.30 184.44 17086.31 88888.00 2017-08-18 08:41:24.000 230 33764.31 184.42 17086.33 88888.00 2017-08-18 08:41:25.000 230 33764.28 184.46 17086.33 37841.07 2017-08-18 08:41:26.000 230 33764.26 184.51 17086.36 88888.00 2017-08-18 08:41:27.000 230 33764.25 184.49 17086.36 88888.00 2017-08-18 08:41:28.000 230 33764.22 184.51 17086.35 88888.00 2017-08-18 08:41:29.000 230 33764.19 184.50 17086.35 88888.00 2017-08-18 08:41:30.000 230 33764.14 184.48 17086.36 37840.96 2017-08-18 08:41:31.000 230 33764.10 184.46 17086.37 88888.00 2017-08-18 08:41:32.000 230 33764.11 184.48 17086.36 88888.00 2017-08-18 08:41:33.000 230 33764.11 184.50 17086.34 88888.00 2017-08-18 08:41:34.000 230 33764.09 184.52 17086.43 88888.00 2017-08-18 08:41:35.000 230 33764.09 184.51 17086.45 37840.92 2017-08-18 08:41:36.000 230 33764.05 184.52 17086.45 88888.00 2017-08-18 08:41:37.000 230 33764.04 184.52 17086.45 88888.00 2017-08-18 08:41:38.000 230 33764.09 184.57 17086.43 88888.00 2017-08-18 08:41:39.000 230 33764.03 184.53 17086.47 88888.00 2017-08-18 08:41:40.000 230 33764.04 184.51 17086.49 37840.90 2017-08-18 08:41:41.000 230 33764.04 184.48 17086.45 88888.00 2017-08-18 08:41:42.000 230 33764.05 184.47 17086.47 88888.00 2017-08-18 08:41:43.000 230 33764.03 184.48 17086.51 88888.00 2017-08-18 08:41:44.000 230 33764.03 184.49 17086.46 88888.00 2017-08-18 08:41:45.000 230 33764.06 184.47 17086.45 37840.78 2017-08-18 08:41:46.000 230 33764.09 184.47 17086.44 88888.00 2017-08-18 08:41:47.000 230 33764.08 184.41 17086.43 88888.00 2017-08-18 08:41:48.000 230 33764.08 184.41 17086.44 88888.00 2017-08-18 08:41:49.000 230 33764.07 184.41 17086.43 88888.00 2017-08-18 08:41:50.000 230 33764.04 184.41 17086.45 37840.78 2017-08-18 08:41:51.000 230 33764.08 184.42 17086.42 88888.00 2017-08-18 08:41:52.000 230 33764.13 184.39 17086.42 88888.00 2017-08-18 08:41:53.000 230 33764.16 184.39 17086.47 88888.00 2017-08-18 08:41:54.000 230 33764.16 184.36 17086.48 88888.00 2017-08-18 08:41:55.000 230 33764.18 184.38 17086.44 37840.90 2017-08-18 08:41:56.000 230 33764.21 184.38 17086.41 88888.00 2017-08-18 08:41:57.000 230 33764.22 184.38 17086.40 88888.00 2017-08-18 08:41:58.000 230 33764.21 184.42 17086.37 88888.00 2017-08-18 08:41:59.000 230 33764.22 184.42 17086.38 88888.00 2017-08-18 08:42:00.000 230 33764.27 184.44 17086.38 37841.03 2017-08-18 08:42:01.000 230 33764.27 184.45 17086.35 88888.00 2017-08-18 08:42:02.000 230 33764.26 184.41 17086.35 88888.00 2017-08-18 08:42:03.000 230 33764.24 184.41 17086.34 88888.00 2017-08-18 08:42:04.000 230 33764.21 184.44 17086.35 88888.00 2017-08-18 08:42:05.000 230 33764.21 184.45 17086.39 37840.92 2017-08-18 08:42:06.000 230 33764.17 184.46 17086.39 88888.00 2017-08-18 08:42:07.000 230 33764.16 184.49 17086.40 88888.00 2017-08-18 08:42:08.000 230 33764.15 184.49 17086.37 88888.00 2017-08-18 08:42:09.000 230 33764.10 184.50 17086.36 88888.00 2017-08-18 08:42:10.000 230 33764.07 184.46 17086.36 37840.92 2017-08-18 08:42:11.000 230 33764.05 184.47 17086.37 88888.00 2017-08-18 08:42:12.000 230 33764.02 184.54 17086.41 88888.00 2017-08-18 08:42:13.000 230 33763.98 184.54 17086.44 88888.00 2017-08-18 08:42:14.000 230 33764.00 184.54 17086.45 88888.00 2017-08-18 08:42:15.000 230 33763.98 184.51 17086.38 37840.85 2017-08-18 08:42:16.000 230 33763.96 184.54 17086.37 88888.00 2017-08-18 08:42:17.000 230 33763.93 184.57 17086.35 88888.00 2017-08-18 08:42:18.000 230 33763.89 184.60 17086.37 88888.00 2017-08-18 08:42:19.000 230 33763.89 184.65 17086.38 88888.00 2017-08-18 08:42:20.000 230 33763.84 184.71 17086.37 37840.72 2017-08-18 08:42:21.000 230 33763.85 184.70 17086.39 88888.00 2017-08-18 08:42:22.000 230 33763.81 184.74 17086.41 88888.00 2017-08-18 08:42:23.000 230 33763.79 184.79 17086.39 88888.00 2017-08-18 08:42:24.000 230 33763.76 184.80 17086.35 88888.00 2017-08-18 08:42:25.000 230 33763.72 184.80 17086.32 37840.71 2017-08-18 08:42:26.000 230 33763.69 184.82 17086.32 88888.00 2017-08-18 08:42:27.000 230 33763.69 184.85 17086.34 88888.00 2017-08-18 08:42:28.000 230 33763.67 184.82 17086.33 88888.00 2017-08-18 08:42:29.000 230 33763.62 184.81 17086.31 88888.00 2017-08-18 08:42:30.000 230 33763.62 184.77 17086.31 37840.60 2017-08-18 08:42:31.000 230 33763.58 184.80 17086.29 88888.00 2017-08-18 08:42:32.000 230 33763.58 184.84 17086.29 88888.00 2017-08-18 08:42:33.000 230 33763.57 184.85 17086.29 88888.00 2017-08-18 08:42:34.000 230 33763.52 184.77 17086.26 88888.00 2017-08-18 08:42:35.000 230 33763.51 184.73 17086.28 37840.43 2017-08-18 08:42:36.000 230 33763.51 184.76 17086.35 88888.00 2017-08-18 08:42:37.000 230 33763.52 184.76 17086.34 88888.00 2017-08-18 08:42:38.000 230 33763.51 184.72 17086.28 88888.00 2017-08-18 08:42:39.000 230 33763.49 184.72 17086.25 88888.00 2017-08-18 08:42:40.000 230 33763.49 184.75 17086.29 37840.36 2017-08-18 08:42:41.000 230 33763.49 184.76 17086.30 88888.00 2017-08-18 08:42:42.000 230 33763.52 184.75 17086.33 88888.00 2017-08-18 08:42:43.000 230 33763.52 184.74 17086.35 88888.00 2017-08-18 08:42:44.000 230 33763.49 184.75 17086.30 88888.00 2017-08-18 08:42:45.000 230 33763.50 184.79 17086.33 37840.24 2017-08-18 08:42:46.000 230 33763.48 184.85 17086.35 88888.00 2017-08-18 08:42:47.000 230 33763.42 184.88 17086.33 88888.00 2017-08-18 08:42:48.000 230 33763.41 184.87 17086.30 88888.00 2017-08-18 08:42:49.000 230 33763.39 184.93 17086.31 88888.00 2017-08-18 08:42:50.000 230 33763.36 184.96 17086.29 37840.33 2017-08-18 08:42:51.000 230 33763.36 184.93 17086.28 88888.00 2017-08-18 08:42:52.000 230 33763.35 184.93 17086.30 88888.00 2017-08-18 08:42:53.000 230 33763.31 184.95 17086.33 88888.00 2017-08-18 08:42:54.000 230 33763.31 184.96 17086.33 88888.00 2017-08-18 08:42:55.000 230 33763.26 184.97 17086.30 37840.10 2017-08-18 08:42:56.000 230 33763.25 185.03 17086.30 88888.00 2017-08-18 08:42:57.000 230 33763.21 185.08 17086.34 88888.00 2017-08-18 08:42:58.000 230 33763.16 185.11 17086.38 88888.00 2017-08-18 08:42:59.000 230 33763.15 185.12 17086.41 88888.00 2017-08-18 08:43:00.000 230 33763.11 185.10 17086.40 37840.03 2017-08-18 08:43:01.000 230 33763.10 185.06 17086.37 88888.00 2017-08-18 08:43:02.000 230 33763.06 185.07 17086.38 88888.00 2017-08-18 08:43:03.000 230 33763.08 185.10 17086.40 88888.00 2017-08-18 08:43:04.000 230 33763.07 185.12 17086.40 88888.00 2017-08-18 08:43:05.000 230 33763.04 185.10 17086.40 37839.79 2017-08-18 08:43:06.000 230 33763.05 185.11 17086.38 88888.00 2017-08-18 08:43:07.000 230 33763.01 185.12 17086.37 88888.00 2017-08-18 08:43:08.000 230 33762.98 185.09 17086.37 88888.00 2017-08-18 08:43:09.000 230 33762.93 185.06 17086.39 88888.00 2017-08-18 08:43:10.000 230 33762.93 185.06 17086.41 37839.89 2017-08-18 08:43:11.000 230 33762.90 185.04 17086.40 88888.00 2017-08-18 08:43:12.000 230 33762.82 185.07 17086.34 88888.00 2017-08-18 08:43:13.000 230 33762.81 185.09 17086.35 88888.00 2017-08-18 08:43:14.000 230 33762.77 185.06 17086.31 88888.00 2017-08-18 08:43:15.000 230 33762.78 185.06 17086.32 37839.78 2017-08-18 08:43:16.000 230 33762.73 185.11 17086.36 88888.00 2017-08-18 08:43:17.000 230 33762.66 185.13 17086.37 88888.00 2017-08-18 08:43:18.000 230 33762.66 185.15 17086.36 88888.00 2017-08-18 08:43:19.000 230 33762.67 185.12 17086.39 88888.00 2017-08-18 08:43:20.000 230 33762.66 185.13 17086.39 37839.60 2017-08-18 08:43:21.000 230 33762.67 185.08 17086.37 88888.00 2017-08-18 08:43:22.000 230 33762.63 185.04 17086.37 88888.00 2017-08-18 08:43:23.000 230 33762.62 185.01 17086.38 88888.00 2017-08-18 08:43:24.000 230 33762.62 184.99 17086.37 88888.00 2017-08-18 08:43:25.000 230 33762.62 185.03 17086.32 37839.46 2017-08-18 08:43:26.000 230 33762.59 184.98 17086.33 88888.00 2017-08-18 08:43:27.000 230 33762.60 184.95 17086.33 88888.00 2017-08-18 08:43:28.000 230 33762.62 184.93 17086.31 88888.00 2017-08-18 08:43:29.000 230 33762.61 184.95 17086.34 88888.00 2017-08-18 08:43:30.000 230 33762.61 184.95 17086.38 37839.62 2017-08-18 08:43:31.000 230 33762.62 184.89 17086.39 88888.00 2017-08-18 08:43:32.000 230 33762.67 184.88 17086.41 88888.00 2017-08-18 08:43:33.000 230 33762.70 184.83 17086.38 88888.00 2017-08-18 08:43:34.000 230 33762.70 184.79 17086.38 88888.00 2017-08-18 08:43:35.000 230 33762.73 184.80 17086.39 37839.54 2017-08-18 08:43:36.000 230 33762.75 184.78 17086.37 88888.00 2017-08-18 08:43:37.000 230 33762.76 184.76 17086.31 88888.00 2017-08-18 08:43:38.000 230 33762.79 184.76 17086.30 88888.00 2017-08-18 08:43:39.000 230 33762.76 184.75 17086.29 88888.00 2017-08-18 08:43:40.000 230 33762.78 184.72 17086.29 37839.65 2017-08-18 08:43:41.000 230 33762.81 184.68 17086.28 88888.00 2017-08-18 08:43:42.000 230 33762.77 184.70 17086.27 88888.00 2017-08-18 08:43:43.000 230 33762.77 184.76 17086.25 88888.00 2017-08-18 08:43:44.000 230 33762.77 184.78 17086.31 88888.00 2017-08-18 08:43:45.000 230 33762.81 184.78 17086.31 37839.71 2017-08-18 08:43:46.000 230 33762.78 184.79 17086.29 88888.00 2017-08-18 08:43:47.000 230 33762.72 184.77 17086.26 88888.00 2017-08-18 08:43:48.000 230 33762.74 184.75 17086.26 88888.00 2017-08-18 08:43:49.000 230 33762.66 184.74 17086.30 88888.00 2017-08-18 08:43:50.000 230 33762.61 184.77 17086.31 37839.79 2017-08-18 08:43:51.000 230 33762.56 184.76 17086.30 88888.00 2017-08-18 08:43:52.000 230 33762.50 184.80 17086.31 88888.00 2017-08-18 08:43:53.000 230 33762.47 184.83 17086.26 88888.00 2017-08-18 08:43:54.000 230 33762.43 184.88 17086.27 88888.00 2017-08-18 08:43:55.000 230 33762.36 184.89 17086.30 37839.51 2017-08-18 08:43:56.000 230 33762.33 184.91 17086.33 88888.00 2017-08-18 08:43:57.000 230 33762.30 184.90 17086.31 88888.00 2017-08-18 08:43:58.000 230 33762.25 184.91 17086.30 88888.00 2017-08-18 08:43:59.000 230 33762.23 184.91 17086.30 88888.00 2017-08-18 08:44:00.000 230 33762.20 184.88 17086.39 37839.17 2017-08-18 08:44:01.000 230 33762.16 184.88 17086.40 88888.00 2017-08-18 08:44:02.000 230 33762.12 184.91 17086.36 88888.00 2017-08-18 08:44:03.000 230 33762.10 184.91 17086.34 88888.00 2017-08-18 08:44:04.000 230 33762.06 184.88 17086.32 88888.00 2017-08-18 08:44:05.000 230 33762.02 184.85 17086.35 37839.08 2017-08-18 08:44:06.000 230 33762.07 184.84 17086.37 88888.00 2017-08-18 08:44:07.000 230 33762.02 184.84 17086.34 88888.00 2017-08-18 08:44:08.000 230 33762.02 184.84 17086.36 88888.00 2017-08-18 08:44:09.000 230 33762.04 184.85 17086.37 88888.00 2017-08-18 08:44:10.000 230 33762.07 184.85 17086.42 37839.14 2017-08-18 08:44:11.000 230 33762.10 184.79 17086.41 88888.00 2017-08-18 08:44:12.000 230 33762.18 184.72 17086.38 88888.00 2017-08-18 08:44:13.000 230 33762.18 184.65 17086.39 88888.00 2017-08-18 08:44:14.000 230 33762.16 184.63 17086.37 88888.00 2017-08-18 08:44:15.000 230 33762.15 184.61 17086.36 37839.06 2017-08-18 08:44:16.000 230 33762.18 184.58 17086.35 88888.00 2017-08-18 08:44:17.000 230 33762.19 184.51 17086.35 88888.00 2017-08-18 08:44:18.000 230 33762.15 184.52 17086.35 88888.00 2017-08-18 08:44:19.000 230 33762.16 184.50 17086.38 88888.00 2017-08-18 08:44:20.000 230 33762.17 184.48 17086.44 37839.15 2017-08-18 08:44:21.000 230 33762.12 184.48 17086.44 88888.00 2017-08-18 08:44:22.000 230 33762.16 184.48 17086.43 88888.00 2017-08-18 08:44:23.000 230 33762.13 184.46 17086.43 88888.00 2017-08-18 08:44:24.000 230 33762.09 184.49 17086.42 88888.00 2017-08-18 08:44:25.000 230 33762.04 184.49 17086.39 37839.14 2017-08-18 08:44:26.000 230 33761.99 184.49 17086.35 88888.00 2017-08-18 08:44:27.000 230 33761.94 184.52 17086.37 88888.00 2017-08-18 08:44:28.000 230 33761.90 184.57 17086.39 88888.00 2017-08-18 08:44:29.000 230 33761.88 184.59 17086.40 88888.00 2017-08-18 08:44:30.000 230 33761.84 184.59 17086.40 37838.88 2017-08-18 08:44:31.000 230 33761.77 184.59 17086.39 88888.00 2017-08-18 08:44:32.000 230 33761.69 184.63 17086.42 88888.00 2017-08-18 08:44:33.000 230 33761.63 184.69 17086.40 88888.00 2017-08-18 08:44:34.000 230 33761.62 184.75 17086.42 88888.00 2017-08-18 08:44:35.000 230 33761.58 184.78 17086.43 37838.67 2017-08-18 08:44:36.000 230 33761.52 184.83 17086.46 88888.00 2017-08-18 08:44:37.000 230 33761.48 184.85 17086.46 88888.00 2017-08-18 08:44:38.000 230 33761.44 184.87 17086.46 88888.00 2017-08-18 08:44:39.000 230 33761.38 184.85 17086.47 88888.00 2017-08-18 08:44:40.000 230 33761.32 184.86 17086.46 37838.53 2017-08-18 08:44:41.000 230 33761.28 184.89 17086.46 88888.00 2017-08-18 08:44:42.000 230 33761.23 184.87 17086.50 88888.00 2017-08-18 08:44:43.000 230 33761.17 184.88 17086.48 88888.00 2017-08-18 08:44:44.000 230 33761.11 184.89 17086.44 88888.00 2017-08-18 08:44:45.000 230 33761.05 184.86 17086.48 37838.29 2017-08-18 08:44:46.000 230 33761.00 184.86 17086.51 88888.00 2017-08-18 08:44:47.000 230 33760.94 184.88 17086.52 88888.00 2017-08-18 08:44:48.000 230 33760.89 184.90 17086.51 88888.00 2017-08-18 08:44:49.000 230 33760.83 184.94 17086.54 88888.00 2017-08-18 08:44:50.000 230 33760.76 184.94 17086.57 37837.99 2017-08-18 08:44:51.000 230 33760.72 184.98 17086.58 88888.00 2017-08-18 08:44:52.000 230 33760.66 185.02 17086.54 88888.00 2017-08-18 08:44:53.000 230 33760.60 185.05 17086.53 88888.00 2017-08-18 08:44:54.000 230 33760.56 185.05 17086.53 88888.00 2017-08-18 08:44:55.000 230 33760.51 185.10 17086.59 37837.83 2017-08-18 08:44:56.000 230 33760.47 185.09 17086.58 88888.00 2017-08-18 08:44:57.000 230 33760.47 185.11 17086.57 88888.00 2017-08-18 08:44:58.000 230 33760.45 185.16 17086.56 88888.00 2017-08-18 08:44:59.000 230 33760.43 185.15 17086.55 88888.00 2017-08-18 08:45:00.000 230 33760.44 185.21 17086.51 37837.64 2017-08-18 08:45:01.000 230 33760.45 185.25 17086.51 88888.00 2017-08-18 08:45:02.000 230 33760.45 185.21 17086.50 88888.00 2017-08-18 08:45:03.000 230 33760.47 185.14 17086.56 88888.00 2017-08-18 08:45:04.000 230 33760.53 185.10 17086.57 88888.00 2017-08-18 08:45:05.000 230 33760.56 185.10 17086.58 37837.71 2017-08-18 08:45:06.000 230 33760.62 185.11 17086.54 88888.00 2017-08-18 08:45:07.000 230 33760.67 185.09 17086.52 88888.00 2017-08-18 08:45:08.000 230 33760.68 185.09 17086.54 88888.00 2017-08-18 08:45:09.000 230 33760.68 185.06 17086.55 88888.00 2017-08-18 08:45:10.000 230 33760.66 185.00 17086.52 37837.85 2017-08-18 08:45:11.000 230 33760.68 184.96 17086.47 88888.00 2017-08-18 08:45:12.000 230 33760.72 184.95 17086.48 88888.00 2017-08-18 08:45:13.000 230 33760.71 184.99 17086.49 88888.00 2017-08-18 08:45:14.000 230 33760.67 184.95 17086.50 88888.00 2017-08-18 08:45:15.000 230 33760.65 184.94 17086.49 37837.83 2017-08-18 08:45:16.000 230 33760.63 184.96 17086.52 88888.00 2017-08-18 08:45:17.000 230 33760.59 184.95 17086.55 88888.00 2017-08-18 08:45:18.000 230 33760.54 184.95 17086.56 88888.00 2017-08-18 08:45:19.000 230 33760.53 184.94 17086.55 88888.00 2017-08-18 08:45:20.000 230 33760.51 184.96 17086.55 37837.71 2017-08-18 08:45:21.000 230 33760.43 184.99 17086.56 88888.00 2017-08-18 08:45:22.000 230 33760.40 185.01 17086.56 88888.00 2017-08-18 08:45:23.000 230 33760.36 185.06 17086.58 88888.00 2017-08-18 08:45:24.000 230 33760.32 185.12 17086.61 88888.00 2017-08-18 08:45:25.000 230 33760.32 185.16 17086.58 37837.60 2017-08-18 08:45:26.000 230 33760.33 185.15 17086.56 88888.00 2017-08-18 08:45:27.000 230 33760.32 185.17 17086.54 88888.00 2017-08-18 08:45:28.000 230 33760.33 185.20 17086.55 88888.00 2017-08-18 08:45:29.000 230 33760.35 185.20 17086.56 88888.00 2017-08-18 08:45:30.000 230 33760.36 185.21 17086.57 37837.42 2017-08-18 08:45:31.000 230 33760.38 185.22 17086.55 88888.00 2017-08-18 08:45:32.000 230 33760.43 185.21 17086.57 88888.00 2017-08-18 08:45:33.000 230 33760.46 185.22 17086.55 88888.00 2017-08-18 08:45:34.000 230 33760.45 185.20 17086.52 88888.00 2017-08-18 08:45:35.000 230 33760.46 185.22 17086.47 37837.69 2017-08-18 08:45:36.000 230 33760.48 185.19 17086.45 88888.00 2017-08-18 08:45:37.000 230 33760.49 185.23 17086.49 88888.00 2017-08-18 08:45:38.000 230 33760.48 185.25 17086.52 88888.00 2017-08-18 08:45:39.000 230 33760.45 185.24 17086.49 88888.00 2017-08-18 08:45:40.000 230 33760.44 185.24 17086.44 37837.57 2017-08-18 08:45:41.000 230 33760.42 185.28 17086.46 88888.00 2017-08-18 08:45:42.000 230 33760.40 185.28 17086.45 88888.00 2017-08-18 08:45:43.000 230 33760.38 185.24 17086.42 88888.00 2017-08-18 08:45:44.000 230 33760.38 185.27 17086.44 88888.00 2017-08-18 08:45:45.000 230 33760.34 185.28 17086.45 37837.56 2017-08-18 08:45:46.000 230 33760.30 185.26 17086.43 88888.00 2017-08-18 08:45:47.000 230 33760.30 185.32 17086.47 88888.00 2017-08-18 08:45:48.000 230 33760.31 185.34 17086.51 88888.00 2017-08-18 08:45:49.000 230 33760.30 185.29 17086.49 88888.00 2017-08-18 08:45:50.000 230 33760.28 185.28 17086.49 37837.53 2017-08-18 08:45:51.000 230 33760.26 185.28 17086.48 88888.00 2017-08-18 08:45:52.000 230 33760.27 185.33 17086.47 88888.00 2017-08-18 08:45:53.000 230 33760.26 185.33 17086.48 88888.00 2017-08-18 08:45:54.000 230 33760.21 185.34 17086.53 88888.00 2017-08-18 08:45:55.000 230 33760.20 185.36 17086.56 37837.40 2017-08-18 08:45:56.000 230 33760.20 185.36 17086.53 88888.00 2017-08-18 08:45:57.000 230 33760.16 185.38 17086.54 88888.00 2017-08-18 08:45:58.000 230 33760.18 185.40 17086.54 88888.00 2017-08-18 08:45:59.000 230 33760.17 185.41 17086.53 88888.00 2017-08-18 08:46:00.000 230 33760.15 185.39 17086.55 37837.43 2017-08-18 08:46:01.000 230 33760.15 185.38 17086.54 88888.00 2017-08-18 08:46:02.000 230 33760.16 185.35 17086.54 88888.00 2017-08-18 08:46:03.000 230 33760.14 185.34 17086.55 88888.00 2017-08-18 08:46:04.000 230 33760.17 185.33 17086.52 88888.00 2017-08-18 08:46:05.000 230 33760.19 185.29 17086.51 37837.44 2017-08-18 08:46:06.000 230 33760.21 185.25 17086.51 88888.00 2017-08-18 08:46:07.000 230 33760.19 185.19 17086.53 88888.00 2017-08-18 08:46:08.000 230 33760.24 185.22 17086.50 88888.00 2017-08-18 08:46:09.000 230 33760.23 185.19 17086.51 88888.00 2017-08-18 08:46:10.000 230 33760.22 185.18 17086.50 37837.46 2017-08-18 08:46:11.000 230 33760.18 185.18 17086.49 88888.00 2017-08-18 08:46:12.000 230 33760.17 185.13 17086.51 88888.00 2017-08-18 08:46:13.000 230 33760.15 185.14 17086.55 88888.00 2017-08-18 08:46:14.000 230 33760.16 185.11 17086.58 88888.00 2017-08-18 08:46:15.000 230 33760.13 185.09 17086.57 37837.42 2017-08-18 08:46:16.000 230 33760.10 185.07 17086.56 88888.00 2017-08-18 08:46:17.000 230 33760.04 185.07 17086.45 88888.00 2017-08-18 08:46:18.000 230 33759.98 185.13 17086.49 88888.00 2017-08-18 08:46:19.000 230 33759.94 185.15 17086.53 88888.00 2017-08-18 08:46:20.000 230 33759.90 185.15 17086.50 37837.22 2017-08-18 08:46:21.000 230 33759.88 185.17 17086.52 88888.00 2017-08-18 08:46:22.000 230 33759.85 185.17 17086.55 88888.00 2017-08-18 08:46:23.000 230 33759.82 185.15 17086.51 88888.00 2017-08-18 08:46:24.000 230 33759.75 185.14 17086.53 88888.00 2017-08-18 08:46:25.000 230 33759.72 185.11 17086.53 37837.17 2017-08-18 08:46:26.000 230 33759.69 185.15 17086.50 88888.00 2017-08-18 08:46:27.000 230 33759.67 185.18 17086.47 88888.00 2017-08-18 08:46:28.000 230 33759.70 185.18 17086.50 88888.00 2017-08-18 08:46:29.000 230 33759.72 185.16 17086.52 88888.00 2017-08-18 08:46:30.000 230 33759.75 185.15 17086.53 37837.03 2017-08-18 08:46:31.000 230 33759.71 185.15 17086.51 88888.00 2017-08-18 08:46:32.000 230 33759.70 185.16 17086.53 88888.00 2017-08-18 08:46:33.000 230 33759.72 185.15 17086.54 88888.00 2017-08-18 08:46:34.000 230 33759.71 185.15 17086.52 88888.00 2017-08-18 08:46:35.000 230 33759.70 185.18 17086.52 37837.10 2017-08-18 08:46:36.000 230 33759.71 185.20 17086.53 88888.00 2017-08-18 08:46:37.000 230 33759.67 185.15 17086.51 88888.00 2017-08-18 08:46:38.000 230 33759.63 185.16 17086.51 88888.00 2017-08-18 08:46:39.000 230 33759.61 185.16 17086.52 88888.00 2017-08-18 08:46:40.000 230 33759.61 185.10 17086.49 37836.92 2017-08-18 08:46:41.000 230 33759.58 185.11 17086.54 88888.00 2017-08-18 08:46:42.000 230 33759.56 185.14 17086.57 88888.00 2017-08-18 08:46:43.000 230 33759.55 185.16 17086.53 88888.00 2017-08-18 08:46:44.000 230 33759.53 185.14 17086.49 88888.00 2017-08-18 08:46:45.000 230 33759.49 185.19 17086.51 37836.97 2017-08-18 08:46:46.000 230 33759.46 185.21 17086.52 88888.00 2017-08-18 08:46:47.000 230 33759.43 185.15 17086.52 88888.00 2017-08-18 08:46:48.000 230 33759.41 185.12 17086.49 88888.00 2017-08-18 08:46:49.000 230 33759.38 185.11 17086.51 88888.00 2017-08-18 08:46:50.000 230 33759.34 185.13 17086.49 37836.76 2017-08-18 08:46:51.000 230 33759.34 185.13 17086.54 88888.00 2017-08-18 08:46:52.000 230 33759.34 185.13 17086.55 88888.00 2017-08-18 08:46:53.000 230 33759.34 185.16 17086.50 88888.00 2017-08-18 08:46:54.000 230 33759.34 185.10 17086.50 88888.00 2017-08-18 08:46:55.000 230 33759.30 185.07 17086.51 37836.57 2017-08-18 08:46:56.000 230 33759.27 185.04 17086.55 88888.00 2017-08-18 08:46:57.000 230 33759.28 185.02 17086.54 88888.00 2017-08-18 08:46:58.000 230 33759.33 185.04 17086.53 88888.00 2017-08-18 08:46:59.000 230 33759.32 185.03 17086.50 88888.00 2017-08-18 08:47:00.000 230 33759.32 185.05 17086.49 37836.67 2017-08-18 08:47:01.000 230 33759.29 185.03 17086.49 88888.00 2017-08-18 08:47:02.000 230 33759.29 185.01 17086.51 88888.00 2017-08-18 08:47:03.000 230 33759.29 185.00 17086.51 88888.00 2017-08-18 08:47:04.000 230 33759.22 185.00 17086.49 88888.00 2017-08-18 08:47:05.000 230 33759.19 185.01 17086.46 37836.67 2017-08-18 08:47:06.000 230 33759.18 185.00 17086.49 88888.00 2017-08-18 08:47:07.000 230 33759.17 184.99 17086.51 88888.00 2017-08-18 08:47:08.000 230 33759.18 184.96 17086.54 88888.00 2017-08-18 08:47:09.000 230 33759.19 184.99 17086.52 88888.00 2017-08-18 08:47:10.000 230 33759.21 184.97 17086.49 37836.54 2017-08-18 08:47:11.000 230 33759.21 184.91 17086.50 88888.00 2017-08-18 08:47:12.000 230 33759.20 184.88 17086.52 88888.00 2017-08-18 08:47:13.000 230 33759.22 184.84 17086.49 88888.00 2017-08-18 08:47:14.000 230 33759.22 184.82 17086.54 88888.00 2017-08-18 08:47:15.000 230 33759.22 184.82 17086.54 37836.67 2017-08-18 08:47:16.000 230 33759.26 184.83 17086.54 88888.00 2017-08-18 08:47:17.000 230 33759.29 184.82 17086.50 88888.00 2017-08-18 08:47:18.000 230 33759.29 184.74 17086.51 88888.00 2017-08-18 08:47:19.000 230 33759.29 184.72 17086.51 88888.00 2017-08-18 08:47:20.000 230 33759.27 184.71 17086.48 37836.71 2017-08-18 08:47:21.000 230 33759.26 184.73 17086.47 88888.00 2017-08-18 08:47:22.000 230 33759.27 184.72 17086.44 88888.00 2017-08-18 08:47:23.000 230 33759.27 184.67 17086.47 88888.00 2017-08-18 08:47:24.000 230 33759.27 184.65 17086.52 88888.00 2017-08-18 08:47:25.000 230 33759.24 184.67 17086.49 37836.67 2017-08-18 08:47:26.000 230 33759.25 184.64 17086.48 88888.00 2017-08-18 08:47:27.000 230 33759.27 184.62 17086.50 88888.00 2017-08-18 08:47:28.000 230 33759.28 184.60 17086.55 88888.00 2017-08-18 08:47:29.000 230 33759.30 184.58 17086.55 88888.00 2017-08-18 08:47:30.000 230 33759.34 184.57 17086.53 37836.72 2017-08-18 08:47:31.000 230 33759.35 184.55 17086.53 88888.00 2017-08-18 08:47:32.000 230 33759.34 184.57 17086.56 88888.00 2017-08-18 08:47:33.000 230 33759.38 184.56 17086.54 88888.00 2017-08-18 08:47:34.000 230 33759.38 184.52 17086.54 88888.00 2017-08-18 08:47:35.000 230 33759.37 184.49 17086.58 37836.72 2017-08-18 08:47:36.000 230 33759.38 184.50 17086.59 88888.00 2017-08-18 08:47:37.000 230 33759.37 184.45 17086.56 88888.00 2017-08-18 08:47:38.000 230 33759.35 184.47 17086.58 88888.00 2017-08-18 08:47:39.000 230 33759.35 184.47 17086.55 88888.00 2017-08-18 08:47:40.000 230 33759.35 184.43 17086.61 37836.83 2017-08-18 08:47:41.000 230 33759.35 184.42 17086.57 88888.00 2017-08-18 08:47:42.000 230 33759.33 184.42 17086.59 88888.00 2017-08-18 08:47:43.000 230 33759.31 184.45 17086.60 88888.00 2017-08-18 08:47:44.000 230 33759.33 184.48 17086.60 88888.00 2017-08-18 08:47:45.000 230 33759.33 184.49 17086.61 37836.74 2017-08-18 08:47:46.000 230 33759.32 184.54 17086.60 88888.00 2017-08-18 08:47:47.000 230 33759.30 184.51 17086.63 88888.00 2017-08-18 08:47:48.000 230 33759.28 184.48 17086.61 88888.00 2017-08-18 08:47:49.000 230 33759.28 184.47 17086.56 88888.00 2017-08-18 08:47:50.000 230 33759.26 184.49 17086.55 37836.69 2017-08-18 08:47:51.000 230 33759.22 184.49 17086.58 88888.00 2017-08-18 08:47:52.000 230 33759.22 184.54 17086.60 88888.00 2017-08-18 08:47:53.000 230 33759.16 184.58 17086.59 88888.00 2017-08-18 08:47:54.000 230 33759.11 184.58 17086.60 88888.00 2017-08-18 08:47:55.000 230 33759.07 184.55 17086.57 37836.60 2017-08-18 08:47:56.000 230 33759.06 184.61 17086.63 88888.00 2017-08-18 08:47:57.000 230 33759.04 184.59 17086.67 88888.00 2017-08-18 08:47:58.000 230 33759.05 184.57 17086.67 88888.00 2017-08-18 08:47:59.000 230 33759.04 184.56 17086.65 88888.00 2017-08-18 08:48:00.000 230 33759.04 184.57 17086.60 37836.51 2017-08-18 08:48:01.000 230 33759.06 184.60 17086.59 88888.00 2017-08-18 08:48:02.000 230 33759.04 184.60 17086.57 88888.00 2017-08-18 08:48:03.000 230 33759.02 184.66 17086.54 88888.00 2017-08-18 08:48:04.000 230 33759.10 184.62 17086.53 88888.00 2017-08-18 08:48:05.000 230 33759.11 184.63 17086.58 37836.51 2017-08-18 08:48:06.000 230 33759.11 184.62 17086.62 88888.00 2017-08-18 08:48:07.000 230 33759.14 184.63 17086.59 88888.00 2017-08-18 08:48:08.000 230 33759.19 184.66 17086.60 88888.00 2017-08-18 08:48:09.000 230 33759.22 184.63 17086.62 88888.00 2017-08-18 08:48:10.000 230 33759.21 184.64 17086.62 37836.60 2017-08-18 08:48:11.000 230 33759.23 184.65 17086.59 88888.00 2017-08-18 08:48:12.000 230 33759.26 184.61 17086.61 88888.00 2017-08-18 08:48:13.000 230 33759.31 184.59 17086.61 88888.00 2017-08-18 08:48:14.000 230 33759.34 184.60 17086.61 88888.00 2017-08-18 08:48:15.000 230 33759.37 184.61 17086.57 37836.64 2017-08-18 08:48:16.000 230 33759.38 184.59 17086.59 88888.00 2017-08-18 08:48:17.000 230 33759.37 184.55 17086.54 88888.00 2017-08-18 08:48:18.000 230 33759.35 184.55 17086.54 88888.00 2017-08-18 08:48:19.000 230 33759.34 184.53 17086.53 88888.00 2017-08-18 08:48:20.000 230 33759.37 184.54 17086.48 37836.79 2017-08-18 08:48:21.000 230 33759.35 184.55 17086.48 88888.00 2017-08-18 08:48:22.000 230 33759.37 184.54 17086.47 88888.00 2017-08-18 08:48:23.000 230 33759.36 184.51 17086.50 88888.00 2017-08-18 08:48:24.000 230 33759.35 184.51 17086.50 88888.00 2017-08-18 08:48:25.000 230 33759.36 184.52 17086.47 37836.82 2017-08-18 08:48:26.000 230 33759.36 184.54 17086.48 88888.00 2017-08-18 08:48:27.000 230 33759.34 184.56 17086.47 88888.00 2017-08-18 08:48:28.000 230 33759.29 184.58 17086.47 88888.00 2017-08-18 08:48:29.000 230 33759.28 184.60 17086.49 88888.00 2017-08-18 08:48:30.000 230 33759.30 184.57 17086.50 37836.71 2017-08-18 08:48:31.000 230 33759.27 184.55 17086.52 88888.00 2017-08-18 08:48:32.000 230 33759.24 184.55 17086.54 88888.00 2017-08-18 08:48:33.000 230 33759.25 184.55 17086.57 88888.00 2017-08-18 08:48:34.000 230 33759.24 184.53 17086.53 88888.00 2017-08-18 08:48:35.000 230 33759.26 184.50 17086.50 37836.53 2017-08-18 08:48:36.000 230 33759.25 184.51 17086.50 88888.00 2017-08-18 08:48:37.000 230 33759.26 184.48 17086.52 88888.00 2017-08-18 08:48:38.000 230 33759.31 184.49 17086.52 88888.00 2017-08-18 08:48:39.000 230 33759.30 184.48 17086.53 88888.00 2017-08-18 08:48:40.000 230 33759.35 184.47 17086.54 37836.71 2017-08-18 08:48:41.000 230 33759.41 184.45 17086.53 88888.00 2017-08-18 08:48:42.000 230 33759.44 184.47 17086.51 88888.00 2017-08-18 08:48:43.000 230 33759.45 184.47 17086.53 88888.00 2017-08-18 08:48:44.000 230 33759.45 184.40 17086.55 88888.00 2017-08-18 08:48:45.000 230 33759.52 184.36 17086.54 37836.83 2017-08-18 08:48:46.000 230 33759.59 184.37 17086.55 88888.00 2017-08-18 08:48:47.000 230 33759.56 184.38 17086.57 88888.00 2017-08-18 08:48:48.000 230 33759.59 184.39 17086.53 88888.00 2017-08-18 08:48:49.000 230 33759.67 184.35 17086.50 88888.00 2017-08-18 08:48:50.000 230 33759.72 184.35 17086.52 37836.99 2017-08-18 08:48:51.000 230 33759.69 184.35 17086.50 88888.00 2017-08-18 08:48:52.000 230 33759.67 184.34 17086.49 88888.00 2017-08-18 08:48:53.000 230 33759.71 184.36 17086.54 88888.00 2017-08-18 08:48:54.000 230 33759.70 184.32 17086.53 88888.00 2017-08-18 08:48:55.000 230 33759.68 184.31 17086.52 37836.89 2017-08-18 08:48:56.000 230 33759.70 184.37 17086.50 88888.00 2017-08-18 08:48:57.000 230 33759.76 184.36 17086.48 88888.00 2017-08-18 08:48:58.000 230 33759.74 184.30 17086.43 88888.00 2017-08-18 08:48:59.000 230 33759.68 184.30 17086.47 88888.00 2017-08-18 08:49:00.000 230 33759.73 184.29 17086.50 37837.06 2017-08-18 08:49:01.000 230 33759.75 184.30 17086.49 88888.00 2017-08-18 08:49:02.000 230 33759.83 184.31 17086.47 88888.00 2017-08-18 08:49:03.000 230 33759.84 184.30 17086.48 88888.00 2017-08-18 08:49:04.000 230 33759.85 184.26 17086.47 88888.00 2017-08-18 08:49:05.000 230 33759.83 184.25 17086.49 37837.18 2017-08-18 08:49:06.000 230 33759.84 184.24 17086.49 88888.00 2017-08-18 08:49:07.000 230 33759.83 184.30 17086.50 88888.00 2017-08-18 08:49:08.000 230 33759.83 184.33 17086.52 88888.00 2017-08-18 08:49:09.000 230 33759.80 184.32 17086.56 88888.00 2017-08-18 08:49:10.000 230 33759.79 184.36 17086.58 37837.08 2017-08-18 08:49:11.000 230 33759.74 184.39 17086.55 88888.00 2017-08-18 08:49:12.000 230 33759.69 184.41 17086.54 88888.00 2017-08-18 08:49:13.000 230 33759.68 184.40 17086.51 88888.00 2017-08-18 08:49:14.000 230 33759.69 184.41 17086.56 88888.00 2017-08-18 08:49:15.000 230 33759.65 184.42 17086.54 37837.03 2017-08-18 08:49:16.000 230 33759.62 184.43 17086.55 88888.00 2017-08-18 08:49:17.000 230 33759.55 184.43 17086.58 88888.00 2017-08-18 08:49:18.000 230 33759.54 184.44 17086.58 88888.00 2017-08-18 08:49:19.000 230 33759.50 184.48 17086.56 88888.00 2017-08-18 08:49:20.000 230 33759.49 184.51 17086.53 37836.86 2017-08-18 08:49:21.000 230 33759.48 184.52 17086.52 88888.00 2017-08-18 08:49:22.000 230 33759.51 184.51 17086.53 88888.00 2017-08-18 08:49:23.000 230 33759.54 184.54 17086.57 88888.00 2017-08-18 08:49:24.000 230 33759.55 184.54 17086.54 88888.00 2017-08-18 08:49:25.000 230 33759.57 184.50 17086.55 37836.88 2017-08-18 08:49:26.000 230 33759.57 184.50 17086.56 88888.00 2017-08-18 08:49:27.000 230 33759.54 184.51 17086.54 88888.00 2017-08-18 08:49:28.000 230 33759.57 184.46 17086.52 88888.00 2017-08-18 08:49:29.000 230 33759.62 184.45 17086.52 88888.00 2017-08-18 08:49:30.000 230 33759.65 184.43 17086.53 37836.96 2017-08-18 08:49:31.000 230 33759.65 184.39 17086.48 88888.00 2017-08-18 08:49:32.000 230 33759.67 184.41 17086.47 88888.00 2017-08-18 08:49:33.000 230 33759.64 184.41 17086.51 88888.00 2017-08-18 08:49:34.000 230 33759.70 184.40 17086.52 88888.00 2017-08-18 08:49:35.000 230 33759.73 184.39 17086.52 37836.85 2017-08-18 08:49:36.000 230 33759.77 184.35 17086.48 88888.00 2017-08-18 08:49:37.000 230 33759.78 184.38 17086.51 88888.00 2017-08-18 08:49:38.000 230 33759.80 184.39 17086.54 88888.00 2017-08-18 08:49:39.000 230 33759.83 184.37 17086.51 88888.00 2017-08-18 08:49:40.000 230 33759.90 184.33 17086.45 37836.97 2017-08-18 08:49:41.000 230 33759.89 184.28 17086.43 88888.00 2017-08-18 08:49:42.000 230 33759.93 184.26 17086.43 88888.00 2017-08-18 08:49:43.000 230 33759.97 184.28 17086.46 88888.00 2017-08-18 08:49:44.000 230 33760.04 184.27 17086.43 88888.00 2017-08-18 08:49:45.000 230 33760.08 184.28 17086.43 37837.24 2017-08-18 08:49:46.000 230 33760.17 184.25 17086.44 88888.00 2017-08-18 08:49:47.000 230 33760.23 184.30 17086.44 88888.00 2017-08-18 08:49:48.000 230 33760.26 184.29 17086.40 88888.00 2017-08-18 08:49:49.000 230 33760.24 184.25 17086.41 88888.00 2017-08-18 08:49:50.000 230 33760.29 184.21 17086.40 37837.42 2017-08-18 08:49:51.000 230 33760.31 184.21 17086.40 88888.00 2017-08-18 08:49:52.000 230 33760.28 184.20 17086.40 88888.00 2017-08-18 08:49:53.000 230 33760.27 184.25 17086.38 88888.00 2017-08-18 08:49:54.000 230 33760.29 184.28 17086.40 88888.00 2017-08-18 08:49:55.000 230 33760.27 184.26 17086.41 37837.47 2017-08-18 08:49:56.000 230 33760.23 184.26 17086.39 88888.00 2017-08-18 08:49:57.000 230 33760.19 184.29 17086.39 88888.00 2017-08-18 08:49:58.000 230 33760.18 184.31 17086.37 88888.00 2017-08-18 08:49:59.000 230 33760.13 184.29 17086.36 88888.00 2017-08-18 08:50:00.000 230 33760.09 184.29 17086.38 37837.39 2017-08-18 08:50:01.000 230 33760.08 184.30 17086.37 88888.00 2017-08-18 08:50:02.000 230 33760.07 184.34 17086.41 88888.00 2017-08-18 08:50:03.000 230 33760.02 184.33 17086.40 88888.00 2017-08-18 08:50:04.000 230 33760.03 184.34 17086.41 88888.00 2017-08-18 08:50:05.000 230 33760.03 184.36 17086.46 37837.26 2017-08-18 08:50:06.000 230 33760.01 184.38 17086.46 88888.00 2017-08-18 08:50:07.000 230 33760.01 184.44 17086.46 88888.00 2017-08-18 08:50:08.000 230 33760.02 184.45 17086.45 88888.00 2017-08-18 08:50:09.000 230 33760.04 184.44 17086.44 88888.00 2017-08-18 08:50:10.000 230 33760.05 184.38 17086.43 37837.28 2017-08-18 08:50:11.000 230 33760.07 184.33 17086.48 88888.00 2017-08-18 08:50:12.000 230 33760.08 184.32 17086.48 88888.00 2017-08-18 08:50:13.000 230 33760.10 184.28 17086.41 88888.00 2017-08-18 08:50:14.000 230 33760.14 184.23 17086.42 88888.00 2017-08-18 08:50:15.000 230 33760.19 184.25 17086.44 37837.38 2017-08-18 08:50:16.000 230 33760.24 184.26 17086.46 88888.00 2017-08-18 08:50:17.000 230 33760.34 184.23 17086.41 88888.00 2017-08-18 08:50:18.000 230 33760.35 184.21 17086.37 88888.00 2017-08-18 08:50:19.000 230 33760.36 184.14 17086.38 88888.00 2017-08-18 08:50:20.000 230 33760.46 184.09 17086.35 37837.49 2017-08-18 08:50:21.000 230 33760.55 184.06 17086.34 88888.00 2017-08-18 08:50:22.000 230 33760.63 184.06 17086.31 88888.00 2017-08-18 08:50:23.000 230 33760.71 184.03 17086.27 88888.00 2017-08-18 08:50:24.000 230 33760.75 184.00 17086.28 88888.00 2017-08-18 08:50:25.000 230 33760.81 183.99 17086.27 37837.79 2017-08-18 08:50:26.000 230 33760.83 183.95 17086.32 88888.00 2017-08-18 08:50:27.000 230 33760.82 183.93 17086.27 88888.00 2017-08-18 08:50:28.000 230 33760.87 183.90 17086.28 88888.00 2017-08-18 08:50:29.000 230 33760.88 183.87 17086.29 88888.00 2017-08-18 08:50:30.000 230 33760.89 183.90 17086.29 37837.99 2017-08-18 08:50:31.000 230 33760.92 183.93 17086.25 88888.00 2017-08-18 08:50:32.000 230 33760.93 183.92 17086.23 88888.00 2017-08-18 08:50:33.000 230 33760.91 183.93 17086.31 88888.00 2017-08-18 08:50:34.000 230 33760.93 183.94 17086.36 88888.00 2017-08-18 08:50:35.000 230 33760.89 183.98 17086.29 37838.03 2017-08-18 08:50:36.000 230 33760.83 183.98 17086.29 88888.00 2017-08-18 08:50:37.000 230 33760.82 183.98 17086.29 88888.00 2017-08-18 08:50:38.000 230 33760.77 183.96 17086.30 88888.00 2017-08-18 08:50:39.000 230 33760.77 183.98 17086.31 88888.00 2017-08-18 08:50:40.000 230 33760.78 183.95 17086.28 37837.89 2017-08-18 08:50:41.000 230 33760.73 183.94 17086.31 88888.00 2017-08-18 08:50:42.000 230 33760.65 183.97 17086.35 88888.00 2017-08-18 08:50:43.000 230 33760.61 183.97 17086.39 88888.00 2017-08-18 08:50:44.000 230 33760.58 183.95 17086.31 88888.00 2017-08-18 08:50:45.000 230 33760.56 183.93 17086.30 37837.64 2017-08-18 08:50:46.000 230 33760.55 183.90 17086.32 88888.00 2017-08-18 08:50:47.000 230 33760.48 183.91 17086.36 88888.00 2017-08-18 08:50:48.000 230 33760.41 183.90 17086.40 88888.00 2017-08-18 08:50:49.000 230 33760.40 183.87 17086.40 88888.00 2017-08-18 08:50:50.000 230 33760.35 183.87 17086.38 37837.64 2017-08-18 08:50:51.000 230 33760.35 183.82 17086.36 88888.00 2017-08-18 08:50:52.000 230 33760.33 183.81 17086.34 88888.00 2017-08-18 08:50:53.000 230 33760.30 183.81 17086.34 88888.00 2017-08-18 08:50:54.000 230 33760.29 183.82 17086.34 88888.00 2017-08-18 08:50:55.000 230 33760.21 183.84 17086.36 37837.40 2017-08-18 08:50:56.000 230 33760.22 183.78 17086.37 88888.00 2017-08-18 08:50:57.000 230 33760.21 183.75 17086.41 88888.00 2017-08-18 08:50:58.000 230 33760.21 183.72 17086.41 88888.00 2017-08-18 08:50:59.000 230 33760.20 183.72 17086.38 88888.00 2017-08-18 08:51:00.000 230 33760.19 183.70 17086.34 37837.46 2017-08-18 08:51:01.000 230 33760.20 183.67 17086.33 88888.00 2017-08-18 08:51:02.000 230 33760.20 183.64 17086.37 88888.00 2017-08-18 08:51:03.000 230 33760.25 183.62 17086.32 88888.00 2017-08-18 08:51:04.000 230 33760.31 183.59 17086.33 88888.00 2017-08-18 08:51:05.000 230 33760.33 183.52 17086.36 37837.40 2017-08-18 08:51:06.000 230 33760.38 183.48 17086.41 88888.00 2017-08-18 08:51:07.000 230 33760.44 183.43 17086.39 88888.00 2017-08-18 08:51:08.000 230 33760.46 183.41 17086.38 88888.00 2017-08-18 08:51:09.000 230 33760.50 183.38 17086.37 88888.00 2017-08-18 08:51:10.000 230 33760.56 183.37 17086.39 37837.60 2017-08-18 08:51:11.000 230 33760.55 183.37 17086.38 88888.00 2017-08-18 08:51:12.000 230 33760.52 183.31 17086.31 88888.00 2017-08-18 08:51:13.000 230 33760.53 183.29 17086.28 88888.00 2017-08-18 08:51:14.000 230 33760.54 183.29 17086.30 88888.00 2017-08-18 08:51:15.000 230 33760.54 183.29 17086.33 37837.60 2017-08-18 08:51:16.000 230 33760.51 183.28 17086.37 88888.00 2017-08-18 08:51:17.000 230 33760.48 183.23 17086.39 88888.00 2017-08-18 08:51:18.000 230 33760.48 183.23 17086.36 88888.00 2017-08-18 08:51:19.000 230 33760.49 183.21 17086.36 88888.00 2017-08-18 08:51:20.000 230 33760.49 183.20 17086.41 37837.62 2017-08-18 08:51:21.000 230 33760.45 183.19 17086.45 88888.00 2017-08-18 08:51:22.000 230 33760.40 183.18 17086.42 88888.00 2017-08-18 08:51:23.000 230 33760.34 183.18 17086.42 88888.00 2017-08-18 08:51:24.000 230 33760.30 183.17 17086.44 88888.00 2017-08-18 08:51:25.000 230 33760.25 183.18 17086.40 37837.61 2017-08-18 08:51:26.000 230 33760.20 183.12 17086.36 88888.00 2017-08-18 08:51:27.000 230 33760.11 183.15 17086.36 88888.00 2017-08-18 08:51:28.000 230 33760.09 183.17 17086.39 88888.00 2017-08-18 08:51:29.000 230 33760.05 183.18 17086.40 88888.00 2017-08-18 08:51:30.000 230 33760.02 183.11 17086.41 37837.35 2017-08-18 08:51:31.000 230 33759.88 183.05 17086.42 88888.00 2017-08-18 08:51:32.000 230 33759.84 183.07 17086.41 88888.00 2017-08-18 08:51:33.000 230 33759.86 183.08 17086.43 88888.00 2017-08-18 08:51:34.000 230 33759.85 183.04 17086.42 88888.00 2017-08-18 08:51:35.000 230 33759.79 183.03 17086.37 37837.14 2017-08-18 08:51:36.000 230 33759.77 183.03 17086.40 88888.00 2017-08-18 08:51:37.000 230 33759.74 183.05 17086.44 88888.00 2017-08-18 08:51:38.000 230 33759.71 183.08 17086.43 88888.00 2017-08-18 08:51:39.000 230 33759.68 183.07 17086.42 88888.00 2017-08-18 08:51:40.000 230 33759.71 183.09 17086.43 37837.08 2017-08-18 08:51:41.000 230 33759.73 183.11 17086.45 88888.00 2017-08-18 08:51:42.000 230 33759.72 183.13 17086.47 88888.00 2017-08-18 08:51:43.000 230 33759.66 183.09 17086.44 88888.00 2017-08-18 08:51:44.000 230 33759.62 183.07 17086.48 88888.00 2017-08-18 08:51:45.000 230 33759.63 183.05 17086.44 37836.96 2017-08-18 08:51:46.000 230 33759.65 183.01 17086.46 88888.00 2017-08-18 08:51:47.000 230 33759.64 183.03 17086.46 88888.00 2017-08-18 08:51:48.000 230 33759.64 183.02 17086.47 88888.00 2017-08-18 08:51:49.000 230 33759.69 183.00 17086.50 88888.00 2017-08-18 08:51:50.000 230 33759.72 182.97 17086.51 37837.03 2017-08-18 08:51:51.000 230 33759.75 182.95 17086.50 88888.00 2017-08-18 08:51:52.000 230 33759.76 182.95 17086.50 88888.00 2017-08-18 08:51:53.000 230 33759.78 182.94 17086.49 88888.00 2017-08-18 08:51:54.000 230 33759.84 182.96 17086.49 88888.00 2017-08-18 08:51:55.000 230 33759.86 182.92 17086.51 37836.99 2017-08-18 08:51:56.000 230 33759.88 182.92 17086.49 88888.00 2017-08-18 08:51:57.000 230 33759.92 182.91 17086.45 88888.00 2017-08-18 08:51:58.000 230 33759.96 182.88 17086.45 88888.00 2017-08-18 08:51:59.000 230 33759.96 182.92 17086.46 88888.00 2017-08-18 08:52:00.000 230 33759.93 182.91 17086.46 37837.15 2017-08-18 08:52:01.000 230 33759.93 182.89 17086.46 88888.00 2017-08-18 08:52:02.000 230 33759.90 182.92 17086.50 88888.00 2017-08-18 08:52:03.000 230 33759.88 182.88 17086.48 88888.00 2017-08-18 08:52:04.000 230 33759.88 182.94 17086.43 88888.00 2017-08-18 08:52:05.000 230 33759.88 182.96 17086.40 37837.19 2017-08-18 08:52:06.000 230 33759.88 182.97 17086.43 88888.00 2017-08-18 08:52:07.000 230 33759.89 182.96 17086.49 88888.00 2017-08-18 08:52:08.000 230 33759.90 182.96 17086.50 88888.00 2017-08-18 08:52:09.000 230 33759.88 182.91 17086.51 88888.00 2017-08-18 08:52:10.000 230 33759.91 182.90 17086.52 37837.15 2017-08-18 08:52:11.000 230 33759.92 182.87 17086.50 88888.00 2017-08-18 08:52:12.000 230 33759.91 182.89 17086.50 88888.00 2017-08-18 08:52:13.000 230 33759.91 182.88 17086.54 88888.00 2017-08-18 08:52:14.000 230 33759.94 182.88 17086.55 88888.00 2017-08-18 08:52:15.000 230 33759.96 182.86 17086.51 37837.17 2017-08-18 08:52:16.000 230 33760.00 182.87 17086.45 88888.00 2017-08-18 08:52:17.000 230 33760.02 182.87 17086.51 88888.00 2017-08-18 08:52:18.000 230 33760.01 182.92 17086.49 88888.00 2017-08-18 08:52:19.000 230 33760.03 182.91 17086.45 88888.00 2017-08-18 08:52:20.000 230 33760.05 182.93 17086.43 37837.22 2017-08-18 08:52:21.000 230 33760.05 182.93 17086.46 88888.00 2017-08-18 08:52:22.000 230 33760.02 182.93 17086.48 88888.00 2017-08-18 08:52:23.000 230 33760.00 182.99 17086.46 88888.00 2017-08-18 08:52:24.000 230 33760.00 183.03 17086.48 88888.00 2017-08-18 08:52:25.000 230 33759.97 183.06 17086.45 37837.31 2017-08-18 08:52:26.000 230 33759.96 183.09 17086.44 88888.00 2017-08-18 08:52:27.000 230 33759.97 183.09 17086.44 88888.00 2017-08-18 08:52:28.000 230 33759.96 183.06 17086.38 88888.00 2017-08-18 08:52:29.000 230 33759.88 183.09 17086.43 88888.00 2017-08-18 08:52:30.000 230 33759.85 183.15 17086.46 37837.17 2017-08-18 08:52:31.000 230 33759.84 183.20 17086.46 88888.00 2017-08-18 08:52:32.000 230 33759.75 183.18 17086.49 88888.00 2017-08-18 08:52:33.000 230 33759.67 183.23 17086.50 88888.00 2017-08-18 08:52:34.000 230 33759.64 183.30 17086.46 88888.00 2017-08-18 08:52:35.000 230 33759.55 183.34 17086.46 37837.06 2017-08-18 08:52:36.000 230 33759.49 183.41 17086.47 88888.00 2017-08-18 08:52:37.000 230 33759.43 183.43 17086.47 88888.00 2017-08-18 08:52:38.000 230 33759.40 183.41 17086.46 88888.00 2017-08-18 08:52:39.000 230 33759.34 183.52 17086.43 88888.00 2017-08-18 08:52:40.000 230 33759.28 183.58 17086.44 37836.78 2017-08-18 08:52:41.000 230 33759.27 183.57 17086.44 88888.00 2017-08-18 08:52:42.000 230 33759.24 183.62 17086.47 88888.00 2017-08-18 08:52:43.000 230 33759.21 183.64 17086.44 88888.00 2017-08-18 08:52:44.000 230 33759.18 183.61 17086.42 88888.00 2017-08-18 08:52:45.000 230 33759.17 183.65 17086.43 37836.53 2017-08-18 08:52:46.000 230 33759.16 183.68 17086.47 88888.00 2017-08-18 08:52:47.000 230 33759.17 183.65 17086.46 88888.00 2017-08-18 08:52:48.000 230 33759.15 183.66 17086.43 88888.00 2017-08-18 08:52:49.000 230 33759.13 183.66 17086.40 88888.00 2017-08-18 08:52:50.000 230 33759.15 183.66 17086.46 37836.53 2017-08-18 08:52:51.000 230 33759.16 183.65 17086.52 88888.00 2017-08-18 08:52:52.000 230 33759.18 183.70 17086.50 88888.00 2017-08-18 08:52:53.000 230 33759.19 183.67 17086.47 88888.00 2017-08-18 08:52:54.000 230 33759.26 183.65 17086.44 88888.00 2017-08-18 08:52:55.000 230 33759.26 183.65 17086.46 37836.40 2017-08-18 08:52:56.000 230 33759.26 183.65 17086.44 88888.00 2017-08-18 08:52:57.000 230 33759.25 183.65 17086.48 88888.00 2017-08-18 08:52:58.000 230 33759.27 183.67 17086.50 88888.00 2017-08-18 08:52:59.000 230 33759.28 183.69 17086.43 88888.00 2017-08-18 08:53:00.000 230 33759.27 183.64 17086.44 37836.56 2017-08-18 08:53:01.000 230 33759.27 183.57 17086.42 88888.00 2017-08-18 08:53:02.000 230 33759.27 183.59 17086.47 88888.00 2017-08-18 08:53:03.000 230 33759.30 183.61 17086.42 88888.00 2017-08-18 08:53:04.000 230 33759.35 183.59 17086.47 88888.00 2017-08-18 08:53:05.000 230 33759.35 183.54 17086.47 37836.62 2017-08-18 08:53:06.000 230 33759.40 183.46 17086.49 88888.00 2017-08-18 08:53:07.000 230 33759.44 183.42 17086.49 88888.00 2017-08-18 08:53:08.000 230 33759.45 183.44 17086.48 88888.00 2017-08-18 08:53:09.000 230 33759.46 183.42 17086.45 88888.00 2017-08-18 08:53:10.000 230 33759.49 183.37 17086.40 37836.67 2017-08-18 08:53:11.000 230 33759.54 183.31 17086.38 88888.00 2017-08-18 08:53:12.000 230 33759.59 183.25 17086.37 88888.00 2017-08-18 08:53:13.000 230 33759.62 183.15 17086.36 88888.00 2017-08-18 08:53:14.000 230 33759.63 183.11 17086.36 88888.00 2017-08-18 08:53:15.000 230 33759.67 183.12 17086.38 37836.75 2017-08-18 08:53:16.000 230 33759.72 183.12 17086.41 88888.00 2017-08-18 08:53:17.000 230 33759.74 183.10 17086.40 88888.00 2017-08-18 08:53:18.000 230 33759.75 183.08 17086.33 88888.00 2017-08-18 08:53:19.000 230 33759.80 183.09 17086.36 88888.00 2017-08-18 08:53:20.000 230 33759.82 183.06 17086.37 37836.89 2017-08-18 08:53:21.000 230 33759.85 183.01 17086.38 88888.00 2017-08-18 08:53:22.000 230 33759.89 183.00 17086.40 88888.00 2017-08-18 08:53:23.000 230 33759.90 182.99 17086.35 88888.00 2017-08-18 08:53:24.000 230 33759.96 183.00 17086.34 88888.00 2017-08-18 08:53:25.000 230 33760.01 182.99 17086.31 37837.08 2017-08-18 08:53:26.000 230 33760.04 182.95 17086.32 88888.00 2017-08-18 08:53:27.000 230 33760.05 182.93 17086.36 88888.00 2017-08-18 08:53:28.000 230 33760.07 182.92 17086.40 88888.00 2017-08-18 08:53:29.000 230 33760.06 182.92 17086.41 88888.00 2017-08-18 08:53:30.000 230 33760.04 182.89 17086.40 37837.24 2017-08-18 08:53:31.000 230 33760.03 182.87 17086.43 88888.00 2017-08-18 08:53:32.000 230 33760.04 182.84 17086.39 88888.00 2017-08-18 08:53:33.000 230 33759.99 182.86 17086.38 88888.00 2017-08-18 08:53:34.000 230 33759.97 182.85 17086.40 88888.00 2017-08-18 08:53:35.000 230 33759.94 182.82 17086.34 37837.10 2017-08-18 08:53:36.000 230 33759.90 182.86 17086.38 88888.00 2017-08-18 08:53:37.000 230 33759.83 182.88 17086.39 88888.00 2017-08-18 08:53:38.000 230 33759.79 182.86 17086.39 88888.00 2017-08-18 08:53:39.000 230 33759.74 182.86 17086.39 88888.00 2017-08-18 08:53:40.000 230 33759.69 182.85 17086.34 37837.07 2017-08-18 08:53:41.000 230 33759.69 182.86 17086.34 88888.00 2017-08-18 08:53:42.000 230 33759.65 182.87 17086.38 88888.00 2017-08-18 08:53:43.000 230 33759.60 182.85 17086.32 88888.00 2017-08-18 08:53:44.000 230 33759.55 182.84 17086.33 88888.00 2017-08-18 08:53:45.000 230 33759.49 182.81 17086.34 37836.92 2017-08-18 08:53:46.000 230 33759.46 182.83 17086.35 88888.00 2017-08-18 08:53:47.000 230 33759.42 182.80 17086.35 88888.00 2017-08-18 08:53:48.000 230 33759.40 182.77 17086.34 88888.00 2017-08-18 08:53:49.000 230 33759.39 182.76 17086.36 88888.00 2017-08-18 08:53:50.000 230 33759.36 182.79 17086.33 37836.69 2017-08-18 08:53:51.000 230 33759.38 182.77 17086.35 88888.00 2017-08-18 08:53:52.000 230 33759.41 182.73 17086.40 88888.00 2017-08-18 08:53:53.000 230 33759.44 182.71 17086.43 88888.00 2017-08-18 08:53:54.000 230 33759.46 182.69 17086.44 88888.00 2017-08-18 08:53:55.000 230 33759.53 182.64 17086.39 37836.71 2017-08-18 08:53:56.000 230 33759.57 182.59 17086.34 88888.00 2017-08-18 08:53:57.000 230 33759.62 182.51 17086.37 88888.00 2017-08-18 08:53:58.000 230 33759.69 182.50 17086.38 88888.00 2017-08-18 08:53:59.000 230 33759.74 182.46 17086.41 88888.00 2017-08-18 08:54:00.000 230 33759.77 182.44 17086.36 37836.78 2017-08-18 08:54:01.000 230 33759.84 182.41 17086.32 88888.00 2017-08-18 08:54:02.000 230 33759.86 182.36 17086.38 88888.00 2017-08-18 08:54:03.000 230 33759.87 182.35 17086.38 88888.00 2017-08-18 08:54:04.000 230 33759.89 182.35 17086.36 88888.00 2017-08-18 08:54:05.000 230 33759.93 182.32 17086.37 37837.07 2017-08-18 08:54:06.000 230 33759.96 182.31 17086.42 88888.00 2017-08-18 08:54:07.000 230 33759.94 182.32 17086.45 88888.00 2017-08-18 08:54:08.000 230 33759.94 182.31 17086.41 88888.00 2017-08-18 08:54:09.000 230 33759.90 182.34 17086.41 88888.00 2017-08-18 08:54:10.000 230 33759.94 182.39 17086.43 37837.03 2017-08-18 08:54:11.000 230 33759.96 182.38 17086.42 88888.00 2017-08-18 08:54:12.000 230 33759.92 182.37 17086.41 88888.00 2017-08-18 08:54:13.000 230 33759.91 182.37 17086.42 88888.00 2017-08-18 08:54:14.000 230 33759.94 182.37 17086.43 88888.00 2017-08-18 08:54:15.000 230 33759.93 182.35 17086.43 37836.96 2017-08-18 08:54:16.000 230 33759.93 182.31 17086.44 88888.00 2017-08-18 08:54:17.000 230 33759.93 182.29 17086.42 88888.00 2017-08-18 08:54:18.000 230 33759.91 182.25 17086.45 88888.00 2017-08-18 08:54:19.000 230 33759.86 182.26 17086.48 88888.00 2017-08-18 08:54:20.000 230 33759.87 182.29 17086.48 37837.07 2017-08-18 08:54:21.000 230 33759.86 182.23 17086.50 88888.00 2017-08-18 08:54:22.000 230 33759.81 182.24 17086.52 88888.00 2017-08-18 08:54:23.000 230 33759.81 182.25 17086.51 88888.00 2017-08-18 08:54:24.000 230 33759.78 182.24 17086.47 88888.00 2017-08-18 08:54:25.000 230 33759.73 182.24 17086.43 37837.03 2017-08-18 08:54:26.000 230 33759.72 182.24 17086.48 88888.00 2017-08-18 08:54:27.000 230 33759.73 182.19 17086.49 88888.00 2017-08-18 08:54:28.000 230 33759.73 182.15 17086.45 88888.00 2017-08-18 08:54:29.000 230 33759.73 182.12 17086.45 88888.00 2017-08-18 08:54:30.000 230 33759.75 182.09 17086.46 37836.92 2017-08-18 08:54:31.000 230 33759.71 182.05 17086.46 88888.00 2017-08-18 08:54:32.000 230 33759.70 182.06 17086.46 88888.00 2017-08-18 08:54:33.000 230 33759.73 182.04 17086.40 88888.00 2017-08-18 08:54:34.000 230 33759.78 182.03 17086.45 88888.00 2017-08-18 08:54:35.000 230 33759.77 182.00 17086.48 37836.86 2017-08-18 08:54:36.000 230 33759.79 181.98 17086.49 88888.00 2017-08-18 08:54:37.000 230 33759.82 181.96 17086.50 88888.00 2017-08-18 08:54:38.000 230 33759.88 181.94 17086.49 88888.00 2017-08-18 08:54:39.000 230 33759.87 181.91 17086.42 88888.00 2017-08-18 08:54:40.000 230 33759.92 181.89 17086.41 37837.14 2017-08-18 08:54:41.000 230 33759.96 181.86 17086.41 88888.00 2017-08-18 08:54:42.000 230 33760.00 181.87 17086.42 88888.00 2017-08-18 08:54:43.000 230 33760.03 181.87 17086.42 88888.00 2017-08-18 08:54:44.000 230 33760.08 181.88 17086.39 88888.00 2017-08-18 08:54:45.000 230 33760.11 181.84 17086.42 37837.19 2017-08-18 08:54:46.000 230 33760.11 181.84 17086.45 88888.00 2017-08-18 08:54:47.000 230 33760.13 181.78 17086.40 88888.00 2017-08-18 08:54:48.000 230 33760.15 181.78 17086.40 88888.00 2017-08-18 08:54:49.000 230 33760.12 181.72 17086.39 88888.00 2017-08-18 08:54:50.000 230 33760.12 181.70 17086.35 37837.31 2017-08-18 08:54:51.000 230 33760.10 181.72 17086.34 88888.00 2017-08-18 08:54:52.000 230 33760.08 181.71 17086.35 88888.00 2017-08-18 08:54:53.000 230 33760.09 181.70 17086.34 88888.00 2017-08-18 08:54:54.000 230 33760.07 181.68 17086.36 88888.00 2017-08-18 08:54:55.000 230 33760.00 181.60 17086.39 37837.21 2017-08-18 08:54:56.000 230 33759.97 181.60 17086.41 88888.00 2017-08-18 08:54:57.000 230 33759.95 181.54 17086.37 88888.00 2017-08-18 08:54:58.000 230 33759.94 181.54 17086.33 88888.00 2017-08-18 08:54:59.000 230 33759.90 181.53 17086.32 88888.00 2017-08-18 08:55:00.000 230 33759.91 181.53 17086.40 37837.11 2017-08-18 08:55:01.000 230 33759.85 181.53 17086.44 88888.00 2017-08-18 08:55:02.000 230 33759.79 181.55 17086.44 88888.00 2017-08-18 08:55:03.000 230 33759.71 181.54 17086.47 88888.00 2017-08-18 08:55:04.000 230 33759.68 181.55 17086.45 88888.00 2017-08-18 08:55:05.000 230 33759.64 181.56 17086.46 37836.92 2017-08-18 08:55:06.000 230 33759.60 181.58 17086.48 88888.00 2017-08-18 08:55:07.000 230 33759.57 181.62 17086.47 88888.00 2017-08-18 08:55:08.000 230 33759.53 181.61 17086.47 88888.00 2017-08-18 08:55:09.000 230 33759.49 181.62 17086.47 88888.00 2017-08-18 08:55:10.000 230 33759.50 181.66 17086.46 37836.88 2017-08-18 08:55:11.000 230 33759.49 181.67 17086.47 88888.00 2017-08-18 08:55:12.000 230 33759.49 181.68 17086.48 88888.00 2017-08-18 08:55:13.000 230 33759.52 181.68 17086.50 88888.00 2017-08-18 08:55:14.000 230 33759.51 181.67 17086.52 88888.00 2017-08-18 08:55:15.000 230 33759.55 181.64 17086.53 37836.82 2017-08-18 08:55:16.000 230 33759.62 181.64 17086.48 88888.00 2017-08-18 08:55:17.000 230 33759.67 181.61 17086.51 88888.00 2017-08-18 08:55:18.000 230 33759.70 181.61 17086.50 88888.00 2017-08-18 08:55:19.000 230 33759.73 181.58 17086.50 88888.00 2017-08-18 08:55:20.000 230 33759.80 181.59 17086.50 37836.74 2017-08-18 08:55:21.000 230 33759.84 181.54 17086.47 88888.00 2017-08-18 08:55:22.000 230 33759.90 181.50 17086.47 88888.00 2017-08-18 08:55:23.000 230 33759.95 181.43 17086.48 88888.00 2017-08-18 08:55:24.000 230 33759.99 181.41 17086.49 88888.00 2017-08-18 08:55:25.000 230 33759.99 181.39 17086.49 37837.14 2017-08-18 08:55:26.000 230 33760.03 181.34 17086.48 88888.00 2017-08-18 08:55:27.000 230 33760.04 181.31 17086.41 88888.00 2017-08-18 08:55:28.000 230 33760.07 181.28 17086.40 88888.00 2017-08-18 08:55:29.000 230 33760.11 181.23 17086.35 88888.00 2017-08-18 08:55:30.000 230 33760.18 181.23 17086.33 37837.24 2017-08-18 08:55:31.000 230 33760.20 181.21 17086.30 88888.00 2017-08-18 08:55:32.000 230 33760.22 181.17 17086.33 88888.00 2017-08-18 08:55:33.000 230 33760.25 181.14 17086.36 88888.00 2017-08-18 08:55:34.000 230 33760.30 181.09 17086.39 88888.00 2017-08-18 08:55:35.000 230 33760.29 181.07 17086.36 37837.28 2017-08-18 08:55:36.000 230 33760.30 181.09 17086.37 88888.00 2017-08-18 08:55:37.000 230 33760.32 181.10 17086.33 88888.00 2017-08-18 08:55:38.000 230 33760.35 181.10 17086.34 88888.00 2017-08-18 08:55:39.000 230 33760.34 181.13 17086.36 88888.00 2017-08-18 08:55:40.000 230 33760.37 181.11 17086.39 37837.46 2017-08-18 08:55:41.000 230 33760.36 181.07 17086.40 88888.00 2017-08-18 08:55:42.000 230 33760.37 181.04 17086.40 88888.00 2017-08-18 08:55:43.000 230 33760.38 181.06 17086.40 88888.00 2017-08-18 08:55:44.000 230 33760.35 181.06 17086.41 88888.00 2017-08-18 08:55:45.000 230 33760.30 181.07 17086.42 37837.57 2017-08-18 08:55:46.000 230 33760.28 181.06 17086.40 88888.00 2017-08-18 08:55:47.000 230 33760.25 181.03 17086.36 88888.00 2017-08-18 08:55:48.000 230 33760.24 181.02 17086.39 88888.00 2017-08-18 08:55:49.000 230 33760.25 181.02 17086.44 88888.00 2017-08-18 08:55:50.000 230 33760.18 181.02 17086.39 37837.40 2017-08-18 08:55:51.000 230 33760.13 181.05 17086.41 88888.00 2017-08-18 08:55:52.000 230 33760.10 181.05 17086.39 88888.00 2017-08-18 08:55:53.000 230 33760.11 181.04 17086.42 88888.00 2017-08-18 08:55:54.000 230 33760.12 181.00 17086.41 88888.00 2017-08-18 08:55:55.000 230 33760.14 180.96 17086.38 37837.28 2017-08-18 08:55:56.000 230 33760.15 180.95 17086.37 88888.00 2017-08-18 08:55:57.000 230 33760.13 180.87 17086.41 88888.00 2017-08-18 08:55:58.000 230 33760.14 180.80 17086.40 88888.00 2017-08-18 08:55:59.000 230 33760.17 180.74 17086.33 88888.00 2017-08-18 08:56:00.000 230 33760.18 180.75 17086.36 37837.19 2017-08-18 08:56:01.000 230 33760.20 180.69 17086.37 88888.00 2017-08-18 08:56:02.000 230 33760.25 180.66 17086.36 88888.00 2017-08-18 08:56:03.000 230 33760.32 180.63 17086.38 88888.00 2017-08-18 08:56:04.000 230 33760.34 180.61 17086.40 88888.00 2017-08-18 08:56:05.000 230 33760.37 180.61 17086.40 37837.35 2017-08-18 08:56:06.000 230 33760.44 180.54 17086.38 88888.00 2017-08-18 08:56:07.000 230 33760.53 180.50 17086.35 88888.00 2017-08-18 08:56:08.000 230 33760.58 180.43 17086.35 88888.00 2017-08-18 08:56:09.000 230 33760.61 180.38 17086.35 88888.00 2017-08-18 08:56:10.000 230 33760.73 180.36 17086.34 37837.67 2017-08-18 08:56:11.000 230 33760.84 180.30 17086.28 88888.00 2017-08-18 08:56:12.000 230 33760.92 180.28 17086.29 88888.00 2017-08-18 08:56:13.000 230 33760.96 180.21 17086.25 88888.00 2017-08-18 08:56:14.000 230 33761.04 180.21 17086.25 88888.00 2017-08-18 08:56:15.000 230 33761.12 180.10 17086.29 37837.99 2017-08-18 08:56:16.000 230 33761.19 180.04 17086.32 88888.00 2017-08-18 08:56:17.000 230 33761.24 180.04 17086.30 88888.00 2017-08-18 08:56:18.000 230 33761.31 179.98 17086.29 88888.00 2017-08-18 08:56:19.000 230 33761.36 179.96 17086.30 88888.00 2017-08-18 08:56:20.000 230 33761.40 180.00 17086.34 37838.33 2017-08-18 08:56:21.000 230 33761.40 180.01 17086.33 88888.00 2017-08-18 08:56:22.000 230 33761.41 179.99 17086.32 88888.00 2017-08-18 08:56:23.000 230 33761.37 180.01 17086.34 88888.00 2017-08-18 08:56:24.000 230 33761.31 180.04 17086.31 88888.00 2017-08-18 08:56:25.000 230 33761.27 180.06 17086.32 37838.21 2017-08-18 08:56:26.000 230 33761.25 180.07 17086.32 88888.00 2017-08-18 08:56:27.000 230 33761.19 180.11 17086.32 88888.00 2017-08-18 08:56:28.000 230 33761.13 180.13 17086.33 88888.00 2017-08-18 08:56:29.000 230 33761.07 180.12 17086.33 88888.00 2017-08-18 08:56:30.000 230 33761.03 180.11 17086.33 37838.11 2017-08-18 08:56:31.000 230 33760.96 180.11 17086.36 88888.00 2017-08-18 08:56:32.000 230 33760.94 180.16 17086.39 88888.00 2017-08-18 08:56:33.000 230 33760.90 180.12 17086.36 88888.00 2017-08-18 08:56:34.000 230 33760.88 180.12 17086.38 88888.00 2017-08-18 08:56:35.000 230 33760.86 180.10 17086.36 37837.94 2017-08-18 08:56:36.000 230 33760.90 180.13 17086.39 88888.00 2017-08-18 08:56:37.000 230 33760.86 180.07 17086.40 88888.00 2017-08-18 08:56:38.000 230 33760.85 180.04 17086.42 88888.00 2017-08-18 08:56:39.000 230 33760.87 180.06 17086.42 88888.00 2017-08-18 08:56:40.000 230 33760.87 180.02 17086.36 37837.82 2017-08-18 08:56:41.000 230 33760.89 179.99 17086.38 88888.00 2017-08-18 08:56:42.000 230 33760.87 179.99 17086.36 88888.00 2017-08-18 08:56:43.000 230 33760.90 180.01 17086.38 88888.00 2017-08-18 08:56:44.000 230 33760.91 179.97 17086.41 88888.00 2017-08-18 08:56:45.000 230 33760.94 179.96 17086.40 37837.96 2017-08-18 08:56:46.000 230 33760.96 179.96 17086.37 88888.00 2017-08-18 08:56:47.000 230 33761.00 179.95 17086.36 88888.00 2017-08-18 08:56:48.000 230 33761.07 179.88 17086.34 88888.00 2017-08-18 08:56:49.000 230 33761.15 179.83 17086.33 88888.00 2017-08-18 08:56:50.000 230 33761.18 179.81 17086.35 37838.07 2017-08-18 08:56:51.000 230 33761.24 179.77 17086.34 88888.00 2017-08-18 08:56:52.000 230 33761.30 179.72 17086.34 88888.00 2017-08-18 08:56:53.000 230 33761.35 179.69 17086.29 88888.00 2017-08-18 08:56:54.000 230 33761.39 179.68 17086.28 88888.00 2017-08-18 08:56:55.000 230 33761.42 179.63 17086.29 37838.39 2017-08-18 08:56:56.000 230 33761.44 179.62 17086.30 88888.00 2017-08-18 08:56:57.000 230 33761.45 179.63 17086.29 88888.00 2017-08-18 08:56:58.000 230 33761.45 179.61 17086.30 88888.00 2017-08-18 08:56:59.000 230 33761.46 179.62 17086.31 88888.00 2017-08-18 08:57:00.000 230 33761.51 179.61 17086.31 37838.33 2017-08-18 08:57:01.000 230 33761.47 179.55 17086.29 88888.00 2017-08-18 08:57:02.000 230 33761.43 179.59 17086.29 88888.00 2017-08-18 08:57:03.000 230 33761.39 179.56 17086.29 88888.00 2017-08-18 08:57:04.000 230 33761.35 179.58 17086.26 88888.00 2017-08-18 08:57:05.000 230 33761.35 179.60 17086.26 37838.33 2017-08-18 08:57:06.000 230 33761.31 179.61 17086.28 88888.00 2017-08-18 08:57:07.000 230 33761.30 179.59 17086.30 88888.00 2017-08-18 08:57:08.000 230 33761.23 179.54 17086.32 88888.00 2017-08-18 08:57:09.000 230 33761.15 179.52 17086.34 88888.00 2017-08-18 08:57:10.000 230 33761.10 179.53 17086.34 37838.21 2017-08-18 08:57:11.000 230 33761.07 179.55 17086.34 88888.00 2017-08-18 08:57:12.000 230 33761.01 179.51 17086.32 88888.00 2017-08-18 08:57:13.000 230 33760.98 179.47 17086.29 88888.00 2017-08-18 08:57:14.000 230 33760.97 179.49 17086.28 88888.00 2017-08-18 08:57:15.000 230 33760.94 179.45 17086.31 37837.97 2017-08-18 08:57:16.000 230 33760.92 179.44 17086.29 88888.00 2017-08-18 08:57:17.000 230 33760.90 179.44 17086.27 88888.00 2017-08-18 08:57:18.000 230 33760.88 179.43 17086.27 88888.00 2017-08-18 08:57:19.000 230 33760.89 179.44 17086.28 88888.00 2017-08-18 08:57:20.000 230 33760.92 179.44 17086.24 37837.93 2017-08-18 08:57:21.000 230 33760.99 179.42 17086.24 88888.00 2017-08-18 08:57:22.000 230 33761.03 179.46 17086.23 88888.00 2017-08-18 08:57:23.000 230 33761.04 179.45 17086.22 88888.00 2017-08-18 08:57:24.000 230 33761.09 179.42 17086.27 88888.00 2017-08-18 08:57:25.000 230 33761.16 179.35 17086.30 37837.96 2017-08-18 08:57:26.000 230 33761.21 179.31 17086.34 88888.00 2017-08-18 08:57:27.000 230 33761.27 179.24 17086.29 88888.00 2017-08-18 08:57:28.000 230 33761.36 179.20 17086.24 88888.00 2017-08-18 08:57:29.000 230 33761.42 179.21 17086.21 88888.00 2017-08-18 08:57:30.000 230 33761.50 179.23 17086.26 37838.33 2017-08-18 08:57:31.000 230 33761.61 179.17 17086.26 88888.00 2017-08-18 08:57:32.000 230 33761.70 179.16 17086.27 88888.00 2017-08-18 08:57:33.000 230 33761.81 179.05 17086.24 88888.00 2017-08-18 08:57:34.000 230 33761.86 178.96 17086.20 88888.00 2017-08-18 08:57:35.000 230 33761.86 178.93 17086.19 37838.67 2017-08-18 08:57:36.000 230 33761.92 178.92 17086.22 88888.00 2017-08-18 08:57:37.000 230 33761.90 178.85 17086.23 88888.00 2017-08-18 08:57:38.000 230 33761.89 178.80 17086.18 88888.00 2017-08-18 08:57:39.000 230 33761.90 178.76 17086.16 88888.00 2017-08-18 08:57:40.000 230 33761.95 178.75 17086.18 37838.92 2017-08-18 08:57:41.000 230 33761.95 178.71 17086.18 88888.00 2017-08-18 08:57:42.000 230 33761.94 178.66 17086.21 88888.00 2017-08-18 08:57:43.000 230 33761.90 178.60 17086.21 88888.00 2017-08-18 08:57:44.000 230 33761.91 178.57 17086.18 88888.00 2017-08-18 08:57:45.000 230 33761.83 178.53 17086.16 37838.72 2017-08-18 08:57:46.000 230 33761.79 178.50 17086.17 88888.00 2017-08-18 08:57:47.000 230 33761.76 178.46 17086.15 88888.00 2017-08-18 08:57:48.000 230 33761.71 178.42 17086.19 88888.00 2017-08-18 08:57:49.000 230 33761.72 178.39 17086.19 88888.00 2017-08-18 08:57:50.000 230 33761.72 178.38 17086.21 37838.64 2017-08-18 08:57:51.000 230 33761.71 178.37 17086.22 88888.00 2017-08-18 08:57:52.000 230 33761.71 178.39 17086.25 88888.00 2017-08-18 08:57:53.000 230 33761.70 178.38 17086.26 88888.00 2017-08-18 08:57:54.000 230 33761.68 178.38 17086.27 88888.00 2017-08-18 08:57:55.000 230 33761.71 178.38 17086.22 37838.50 2017-08-18 08:57:56.000 230 33761.72 178.36 17086.21 88888.00 2017-08-18 08:57:57.000 230 33761.75 178.38 17086.21 88888.00 2017-08-18 08:57:58.000 230 33761.76 178.33 17086.19 88888.00 2017-08-18 08:57:59.000 230 33761.77 178.33 17086.19 88888.00 2017-08-18 08:58:00.000 230 33761.78 178.33 17086.20 37838.65 2017-08-18 08:58:01.000 230 33761.77 178.27 17086.20 88888.00 2017-08-18 08:58:02.000 230 33761.78 178.20 17086.19 88888.00 2017-08-18 08:58:03.000 230 33761.80 178.18 17086.20 88888.00 2017-08-18 08:58:04.000 230 33761.86 178.16 17086.18 88888.00 2017-08-18 08:58:05.000 230 33761.93 178.13 17086.21 37838.60 2017-08-18 08:58:06.000 230 33761.98 178.10 17086.22 88888.00 2017-08-18 08:58:07.000 230 33762.00 178.12 17086.21 88888.00 2017-08-18 08:58:08.000 230 33762.00 178.10 17086.20 88888.00 2017-08-18 08:58:09.000 230 33762.02 178.02 17086.18 88888.00 2017-08-18 08:58:10.000 230 33762.07 177.99 17086.15 37838.79 2017-08-18 08:58:11.000 230 33762.08 178.01 17086.15 88888.00 2017-08-18 08:58:12.000 230 33762.13 177.97 17086.13 88888.00 2017-08-18 08:58:13.000 230 33762.18 177.96 17086.17 88888.00 2017-08-18 08:58:14.000 230 33762.18 177.93 17086.17 88888.00 2017-08-18 08:58:15.000 230 33762.18 177.90 17086.13 37838.99 2017-08-18 08:58:16.000 230 33762.24 177.86 17086.10 88888.00 2017-08-18 08:58:17.000 230 33762.29 177.86 17086.16 88888.00 2017-08-18 08:58:18.000 230 33762.27 177.88 17086.17 88888.00 2017-08-18 08:58:19.000 230 33762.27 177.87 17086.12 88888.00 2017-08-18 08:58:20.000 230 33762.29 177.87 17086.14 37839.12 2017-08-18 08:58:21.000 230 33762.33 177.83 17086.13 88888.00 2017-08-18 08:58:22.000 230 33762.36 177.76 17086.12 88888.00 2017-08-18 08:58:23.000 230 33762.37 177.74 17086.10 88888.00 2017-08-18 08:58:24.000 230 33762.40 177.70 17086.13 88888.00 2017-08-18 08:58:25.000 230 33762.45 177.60 17086.15 37839.14 2017-08-18 08:58:26.000 230 33762.53 177.56 17086.15 88888.00 2017-08-18 08:58:27.000 230 33762.56 177.51 17086.14 88888.00 2017-08-18 08:58:28.000 230 33762.54 177.45 17086.14 88888.00 2017-08-18 08:58:29.000 230 33762.56 177.47 17086.12 88888.00 2017-08-18 08:58:30.000 230 33762.61 177.46 17086.15 37839.28 2017-08-18 08:58:31.000 230 33762.64 177.39 17086.12 88888.00 2017-08-18 08:58:32.000 230 33762.65 177.36 17086.11 88888.00 2017-08-18 08:58:33.000 230 33762.64 177.31 17086.09 88888.00 2017-08-18 08:58:34.000 230 33762.66 177.31 17086.09 88888.00 2017-08-18 08:58:35.000 230 33762.70 177.33 17086.08 37839.39 2017-08-18 08:58:36.000 230 33762.72 177.35 17086.08 88888.00 2017-08-18 08:58:37.000 230 33762.71 177.35 17086.12 88888.00 2017-08-18 08:58:38.000 230 33762.72 177.33 17086.10 88888.00 2017-08-18 08:58:39.000 230 33762.73 177.33 17086.09 88888.00 2017-08-18 08:58:40.000 230 33762.76 177.34 17086.13 37839.40 2017-08-18 08:58:41.000 230 33762.75 177.34 17086.14 88888.00 2017-08-18 08:58:42.000 230 33762.71 177.33 17086.15 88888.00 2017-08-18 08:58:43.000 230 33762.70 177.28 17086.14 88888.00 2017-08-18 08:58:44.000 230 33762.71 177.23 17086.17 88888.00 2017-08-18 08:58:45.000 230 33762.70 177.24 17086.17 37839.46 2017-08-18 08:58:46.000 230 33762.70 177.18 17086.19 88888.00 2017-08-18 08:58:47.000 230 33762.68 177.16 17086.18 88888.00 2017-08-18 08:58:48.000 230 33762.70 177.15 17086.20 88888.00 2017-08-18 08:58:49.000 230 33762.70 177.15 17086.18 88888.00 2017-08-18 08:58:50.000 230 33762.74 177.14 17086.16 37839.36 2017-08-18 08:58:51.000 230 33762.76 177.04 17086.15 88888.00 2017-08-18 08:58:52.000 230 33762.78 177.00 17086.12 88888.00 2017-08-18 08:58:53.000 230 33762.81 176.99 17086.12 88888.00 2017-08-18 08:58:54.000 230 33762.83 176.97 17086.11 88888.00 2017-08-18 08:58:55.000 230 33762.87 176.92 17086.08 37839.40 2017-08-18 08:58:56.000 230 33762.87 176.88 17086.05 88888.00 2017-08-18 08:58:57.000 230 33762.88 176.83 17086.01 88888.00 2017-08-18 08:58:58.000 230 33762.93 176.82 17086.06 88888.00 2017-08-18 08:58:59.000 230 33762.96 176.80 17086.09 88888.00 2017-08-18 08:59:00.000 230 33762.99 176.75 17086.06 37839.64 2017-08-18 08:59:01.000 230 33763.05 176.72 17086.03 88888.00 2017-08-18 08:59:02.000 230 33763.05 176.69 17086.02 88888.00 2017-08-18 08:59:03.000 230 33763.06 176.67 17086.01 88888.00 2017-08-18 08:59:04.000 230 33763.08 176.69 17086.05 88888.00 2017-08-18 08:59:05.000 230 33763.11 176.64 17086.08 37839.71 2017-08-18 08:59:06.000 230 33763.17 176.61 17086.05 88888.00 2017-08-18 08:59:07.000 230 33763.18 176.59 17086.03 88888.00 2017-08-18 08:59:08.000 230 33763.18 176.57 17086.02 88888.00 2017-08-18 08:59:09.000 230 33763.18 176.58 17086.01 88888.00 2017-08-18 08:59:10.000 230 33763.19 176.55 17086.02 37839.72 2017-08-18 08:59:11.000 230 33763.14 176.51 17086.01 88888.00 2017-08-18 08:59:12.000 230 33763.09 176.49 17086.02 88888.00 2017-08-18 08:59:13.000 230 33763.10 176.48 17086.03 88888.00 2017-08-18 08:59:14.000 230 33763.13 176.51 17086.03 88888.00 2017-08-18 08:59:15.000 230 33763.08 176.49 17086.00 37839.83 2017-08-18 08:59:16.000 230 33763.03 176.48 17086.00 88888.00 2017-08-18 08:59:17.000 230 33763.02 176.50 17086.04 88888.00 2017-08-18 08:59:18.000 230 33763.02 176.53 17086.03 88888.00 2017-08-18 08:59:19.000 230 33763.01 176.49 17086.00 88888.00 2017-08-18 08:59:20.000 230 33762.98 176.47 17086.01 37839.83 2017-08-18 08:59:21.000 230 33762.96 176.47 17086.01 88888.00 2017-08-18 08:59:22.000 230 33762.96 176.47 17086.04 88888.00 2017-08-18 08:59:23.000 230 33762.94 176.48 17086.08 88888.00 2017-08-18 08:59:24.000 230 33762.95 176.49 17086.08 88888.00 2017-08-18 08:59:25.000 230 33762.96 176.47 17086.10 37839.61 2017-08-18 08:59:26.000 230 33762.95 176.49 17086.09 88888.00 2017-08-18 08:59:27.000 230 33762.96 176.46 17086.06 88888.00 2017-08-18 08:59:28.000 230 33762.96 176.48 17086.02 88888.00 2017-08-18 08:59:29.000 230 33762.99 176.45 17086.01 88888.00 2017-08-18 08:59:30.000 230 33763.00 176.46 17086.00 37839.58 2017-08-18 08:59:31.000 230 33763.03 176.47 17086.02 88888.00 2017-08-18 08:59:32.000 230 33763.05 176.47 17085.97 88888.00 2017-08-18 08:59:33.000 230 33763.06 176.51 17086.02 88888.00 2017-08-18 08:59:34.000 230 33763.07 176.48 17086.01 88888.00 2017-08-18 08:59:35.000 230 33763.07 176.42 17085.98 37839.72 2017-08-18 08:59:36.000 230 33763.10 176.42 17086.02 88888.00 2017-08-18 08:59:37.000 230 33763.12 176.40 17086.03 88888.00 2017-08-18 08:59:38.000 230 33763.15 176.40 17086.03 88888.00 2017-08-18 08:59:39.000 230 33763.17 176.42 17086.04 88888.00 2017-08-18 08:59:40.000 230 33763.19 176.42 17086.04 37839.85 2017-08-18 08:59:41.000 230 33763.15 176.42 17086.01 88888.00 2017-08-18 08:59:42.000 230 33763.11 176.42 17086.03 88888.00 2017-08-18 08:59:43.000 230 33763.10 176.41 17086.03 88888.00 2017-08-18 08:59:44.000 230 33763.11 176.42 17086.02 88888.00 2017-08-18 08:59:45.000 230 33763.11 176.42 17086.00 37839.79 2017-08-18 08:59:46.000 230 33763.10 176.43 17085.99 88888.00 2017-08-18 08:59:47.000 230 33763.06 176.43 17086.01 88888.00 2017-08-18 08:59:48.000 230 33763.06 176.40 17085.97 88888.00 2017-08-18 08:59:49.000 230 33763.05 176.34 17085.96 88888.00 2017-08-18 08:59:50.000 230 33763.05 176.28 17085.94 37839.64 2017-08-18 08:59:51.000 230 33763.03 176.22 17085.91 88888.00 2017-08-18 08:59:52.000 230 33763.04 176.21 17085.90 88888.00 2017-08-18 08:59:53.000 230 33763.04 176.16 17085.97 88888.00 2017-08-18 08:59:54.000 230 33763.10 176.16 17086.00 88888.00 2017-08-18 08:59:55.000 230 33763.17 176.17 17085.99 37839.74 2017-08-18 08:59:56.000 230 33763.17 176.13 17085.96 88888.00 2017-08-18 08:59:57.000 230 33763.15 176.12 17085.99 88888.00 2017-08-18 08:59:58.000 230 33763.15 176.14 17086.00 88888.00 2017-08-18 08:59:59.000 230 33763.14 176.11 17086.00 88888.00 2017-08-18 09:00:00.000 230 33763.16 176.10 17086.01 37839.86 2017-08-18 09:00:01.000 230 33763.14 176.07 17085.98 88888.00 2017-08-18 09:00:02.000 230 33763.13 176.04 17085.95 88888.00 2017-08-18 09:00:03.000 230 33763.12 176.07 17085.93 88888.00 2017-08-18 09:00:04.000 230 33763.11 176.06 17085.95 88888.00 2017-08-18 09:00:05.000 230 33763.03 176.06 17085.94 37839.72 2017-08-18 09:00:06.000 230 33763.01 176.02 17085.91 88888.00 2017-08-18 09:00:07.000 230 33762.97 176.02 17085.90 88888.00 2017-08-18 09:00:08.000 230 33762.93 175.99 17085.88 88888.00 2017-08-18 09:00:09.000 230 33762.90 175.99 17085.87 88888.00 2017-08-18 09:00:10.000 230 33762.90 176.01 17085.89 37839.58 2017-08-18 09:00:11.000 230 33762.89 176.02 17085.92 88888.00 2017-08-18 09:00:12.000 230 33762.91 176.04 17085.97 88888.00 2017-08-18 09:00:13.000 230 33762.88 175.99 17085.97 88888.00 2017-08-18 09:00:14.000 230 33762.93 175.98 17085.98 88888.00 2017-08-18 09:00:15.000 230 33762.98 175.97 17085.96 37839.58 2017-08-18 09:00:16.000 230 33763.03 175.95 17085.95 88888.00 2017-08-18 09:00:17.000 230 33763.02 175.90 17085.92 88888.00 2017-08-18 09:00:18.000 230 33763.04 175.90 17085.93 88888.00 2017-08-18 09:00:19.000 230 33763.03 175.92 17085.92 88888.00 2017-08-18 09:00:20.000 230 33763.03 175.91 17085.91 37839.71 2017-08-18 09:00:21.000 230 33763.07 175.87 17085.90 88888.00 2017-08-18 09:00:22.000 230 33763.10 175.86 17085.94 88888.00 2017-08-18 09:00:23.000 230 33763.11 175.87 17085.95 88888.00 2017-08-18 09:00:24.000 230 33763.08 175.85 17085.94 88888.00 2017-08-18 09:00:25.000 230 33763.06 175.86 17085.89 37839.78 2017-08-18 09:00:26.000 230 33763.04 175.89 17085.89 88888.00 2017-08-18 09:00:27.000 230 33763.02 175.86 17085.92 88888.00 2017-08-18 09:00:28.000 230 33763.02 175.85 17085.97 88888.00 2017-08-18 09:00:29.000 230 33763.01 175.81 17086.00 88888.00 2017-08-18 09:00:30.000 230 33763.04 175.76 17085.95 37839.72 2017-08-18 09:00:31.000 230 33763.01 175.73 17085.94 88888.00 2017-08-18 09:00:32.000 230 33762.98 175.69 17085.94 88888.00 2017-08-18 09:00:33.000 230 33763.04 175.64 17085.97 88888.00 2017-08-18 09:00:34.000 230 33763.08 175.61 17085.99 88888.00 2017-08-18 09:00:35.000 230 33763.07 175.60 17085.99 37839.61 2017-08-18 09:00:36.000 230 33763.06 175.61 17086.00 88888.00 2017-08-18 09:00:37.000 230 33763.09 175.56 17085.99 88888.00 2017-08-18 09:00:38.000 230 33763.16 175.57 17085.99 88888.00 2017-08-18 09:00:39.000 230 33763.20 175.55 17086.03 88888.00 2017-08-18 09:00:40.000 230 33763.25 175.50 17086.01 37839.72 2017-08-18 09:00:41.000 230 33763.33 175.50 17085.99 88888.00 2017-08-18 09:00:42.000 230 33763.38 175.49 17085.95 88888.00 2017-08-18 09:00:43.000 230 33763.48 175.45 17085.97 88888.00 2017-08-18 09:00:44.000 230 33763.54 175.39 17085.99 88888.00 2017-08-18 09:00:45.000 230 33763.61 175.36 17086.01 37839.94 2017-08-18 09:00:46.000 230 33763.67 175.33 17085.95 88888.00 2017-08-18 09:00:47.000 230 33763.71 175.30 17085.94 88888.00 2017-08-18 09:00:48.000 230 33763.76 175.29 17085.94 88888.00 2017-08-18 09:00:49.000 230 33763.83 175.28 17085.92 88888.00 2017-08-18 09:00:50.000 230 33763.89 175.24 17085.88 37840.32 2017-08-18 09:00:51.000 230 33763.95 175.18 17085.85 88888.00 2017-08-18 09:00:52.000 230 33764.00 175.15 17085.86 88888.00 2017-08-18 09:00:53.000 230 33764.07 175.08 17085.87 88888.00 2017-08-18 09:00:54.000 230 33764.14 175.04 17085.88 88888.00 2017-08-18 09:00:55.000 230 33764.20 175.01 17085.87 37840.46 2017-08-18 09:00:56.000 230 33764.27 175.01 17085.86 88888.00 2017-08-18 09:00:57.000 230 33764.28 174.98 17085.87 88888.00 2017-08-18 09:00:58.000 230 33764.33 174.95 17085.89 88888.00 2017-08-18 09:00:59.000 230 33764.32 174.89 17085.86 88888.00 2017-08-18 09:01:00.000 230 33764.38 174.86 17085.88 37840.72 2017-08-18 09:01:01.000 230 33764.40 174.82 17085.84 88888.00 2017-08-18 09:01:02.000 230 33764.37 174.78 17085.77 88888.00 2017-08-18 09:01:03.000 230 33764.36 174.75 17085.83 88888.00 2017-08-18 09:01:04.000 230 33764.33 174.73 17085.78 88888.00 2017-08-18 09:01:05.000 230 33764.29 174.73 17085.80 37840.85 2017-08-18 09:01:06.000 230 33764.23 174.74 17085.78 88888.00 2017-08-18 09:01:07.000 230 33764.19 174.72 17085.77 88888.00 2017-08-18 09:01:08.000 230 33764.17 174.74 17085.79 88888.00 2017-08-18 09:01:09.000 230 33764.13 174.71 17085.82 88888.00 2017-08-18 09:01:10.000 230 33764.08 174.69 17085.79 37840.67 2017-08-18 09:01:11.000 230 33764.00 174.67 17085.81 88888.00 2017-08-18 09:01:12.000 230 33763.93 174.70 17085.77 88888.00 2017-08-18 09:01:13.000 230 33763.82 174.70 17085.82 88888.00 2017-08-18 09:01:14.000 230 33763.75 174.66 17085.80 88888.00 2017-08-18 09:01:15.000 230 33763.67 174.66 17085.84 37840.39 2017-08-18 09:01:16.000 230 33763.65 174.64 17085.84 88888.00 2017-08-18 09:01:17.000 230 33763.61 174.66 17085.84 88888.00 2017-08-18 09:01:18.000 230 33763.54 174.63 17085.81 88888.00 2017-08-18 09:01:19.000 230 33763.50 174.63 17085.86 88888.00 2017-08-18 09:01:20.000 230 33763.49 174.63 17085.89 37840.14 2017-08-18 09:01:21.000 230 33763.45 174.69 17085.91 88888.00 2017-08-18 09:01:22.000 230 33763.40 174.67 17085.86 88888.00 2017-08-18 09:01:23.000 230 33763.38 174.67 17085.87 88888.00 2017-08-18 09:01:24.000 230 33763.34 174.63 17085.90 88888.00 2017-08-18 09:01:25.000 230 33763.30 174.65 17085.93 37839.89 2017-08-18 09:01:26.000 230 33763.27 174.64 17085.97 88888.00 2017-08-18 09:01:27.000 230 33763.25 174.61 17085.95 88888.00 2017-08-18 09:01:28.000 230 33763.24 174.61 17085.91 88888.00 2017-08-18 09:01:29.000 230 33763.23 174.61 17085.91 88888.00 2017-08-18 09:01:30.000 230 33763.23 174.57 17085.93 37839.81 2017-08-18 09:01:31.000 230 33763.22 174.54 17085.93 88888.00 2017-08-18 09:01:32.000 230 33763.19 174.54 17085.95 88888.00 2017-08-18 09:01:33.000 230 33763.18 174.52 17085.98 88888.00 2017-08-18 09:01:34.000 230 33763.17 174.47 17085.99 88888.00 2017-08-18 09:01:35.000 230 33763.20 174.46 17085.95 37839.76 2017-08-18 09:01:36.000 230 33763.20 174.45 17085.96 88888.00 2017-08-18 09:01:37.000 230 33763.18 174.44 17085.95 88888.00 2017-08-18 09:01:38.000 230 33763.16 174.37 17085.92 88888.00 2017-08-18 09:01:39.000 230 33763.20 174.34 17085.92 88888.00 2017-08-18 09:01:40.000 230 33763.20 174.34 17085.92 37839.89 2017-08-18 09:01:41.000 230 33763.24 174.31 17085.88 88888.00 2017-08-18 09:01:42.000 230 33763.28 174.29 17085.86 88888.00 2017-08-18 09:01:43.000 230 33763.28 174.23 17085.89 88888.00 2017-08-18 09:01:44.000 230 33763.27 174.24 17085.86 88888.00 2017-08-18 09:01:45.000 230 33763.31 174.18 17085.90 37839.88 2017-08-18 09:01:46.000 230 33763.36 174.17 17085.91 88888.00 2017-08-18 09:01:47.000 230 33763.40 174.18 17085.94 88888.00 2017-08-18 09:01:48.000 230 33763.44 174.13 17085.90 88888.00 2017-08-18 09:01:49.000 230 33763.45 174.08 17085.81 88888.00 2017-08-18 09:01:50.000 230 33763.53 174.08 17085.80 37840.03 2017-08-18 09:01:51.000 230 33763.58 174.05 17085.81 88888.00 2017-08-18 09:01:52.000 230 33763.61 174.01 17085.79 88888.00 2017-08-18 09:01:53.000 230 33763.68 173.99 17085.78 88888.00 2017-08-18 09:01:54.000 230 33763.70 173.98 17085.80 88888.00 2017-08-18 09:01:55.000 230 33763.72 173.90 17085.79 37840.21 2017-08-18 09:01:56.000 230 33763.81 173.89 17085.77 88888.00 2017-08-18 09:01:57.000 230 33763.82 173.89 17085.79 88888.00 2017-08-18 09:01:58.000 230 33763.80 173.88 17085.81 88888.00 2017-08-18 09:01:59.000 230 33763.80 173.89 17085.87 88888.00 2017-08-18 09:02:00.000 230 33763.86 173.92 17085.85 37840.32 2017-08-18 09:02:01.000 230 33763.79 173.95 17085.81 88888.00 2017-08-18 09:02:02.000 230 33763.73 173.97 17085.78 88888.00 2017-08-18 09:02:03.000 230 33763.69 173.98 17085.76 88888.00 2017-08-18 09:02:04.000 230 33763.65 173.97 17085.82 88888.00 2017-08-18 09:02:05.000 230 33763.64 173.98 17085.82 37840.21 2017-08-18 09:02:06.000 230 33763.57 174.03 17085.79 88888.00 2017-08-18 09:02:07.000 230 33763.48 174.05 17085.83 88888.00 2017-08-18 09:02:08.000 230 33763.41 174.03 17085.84 88888.00 2017-08-18 09:02:09.000 230 33763.36 173.96 17085.80 88888.00 2017-08-18 09:02:10.000 230 33763.31 173.96 17085.80 37839.85 2017-08-18 09:02:11.000 230 33763.26 173.95 17085.79 88888.00 2017-08-18 09:02:12.000 230 33763.23 173.94 17085.81 88888.00 2017-08-18 09:02:13.000 230 33763.19 173.91 17085.83 88888.00 2017-08-18 09:02:14.000 230 33763.17 173.94 17085.84 88888.00 2017-08-18 09:02:15.000 230 33763.17 173.91 17085.87 37839.78 2017-08-18 09:02:16.000 230 33763.15 173.94 17085.87 88888.00 2017-08-18 09:02:17.000 230 33763.12 173.93 17085.90 88888.00 2017-08-18 09:02:18.000 230 33763.17 173.91 17085.85 88888.00 2017-08-18 09:02:19.000 230 33763.22 173.94 17085.82 88888.00 2017-08-18 09:02:20.000 230 33763.26 173.96 17085.82 37839.71 2017-08-18 09:02:21.000 230 33763.34 173.88 17085.84 88888.00 2017-08-18 09:02:22.000 230 33763.43 173.83 17085.87 88888.00 2017-08-18 09:02:23.000 230 33763.43 173.77 17085.84 88888.00 2017-08-18 09:02:24.000 230 33763.48 173.75 17085.82 88888.00 2017-08-18 09:02:25.000 230 33763.57 173.75 17085.84 37840.01 2017-08-18 09:02:26.000 230 33763.64 173.72 17085.79 88888.00 2017-08-18 09:02:27.000 230 33763.73 173.67 17085.79 88888.00 2017-08-18 09:02:28.000 230 33763.79 173.63 17085.75 88888.00 2017-08-18 09:02:29.000 230 33763.88 173.61 17085.75 88888.00 2017-08-18 09:02:30.000 230 33763.94 173.61 17085.71 37840.14 2017-08-18 09:02:31.000 230 33764.03 173.60 17085.70 88888.00 2017-08-18 09:02:32.000 230 33764.12 173.56 17085.73 88888.00 2017-08-18 09:02:33.000 230 33764.21 173.51 17085.78 88888.00 2017-08-18 09:02:34.000 230 33764.28 173.50 17085.75 88888.00 2017-08-18 09:02:35.000 230 33764.31 173.42 17085.75 37840.53 2017-08-18 09:02:36.000 230 33764.36 173.39 17085.77 88888.00 2017-08-18 09:02:37.000 230 33764.38 173.38 17085.76 88888.00 2017-08-18 09:02:38.000 230 33764.38 173.35 17085.79 88888.00 2017-08-18 09:02:39.000 230 33764.42 173.30 17085.78 88888.00 2017-08-18 09:02:40.000 230 33764.49 173.27 17085.77 37840.81 2017-08-18 09:02:41.000 230 33764.47 173.24 17085.74 88888.00 2017-08-18 09:02:42.000 230 33764.40 173.25 17085.73 88888.00 2017-08-18 09:02:43.000 230 33764.37 173.24 17085.73 88888.00 2017-08-18 09:02:44.000 230 33764.35 173.23 17085.75 88888.00 2017-08-18 09:02:45.000 230 33764.31 173.19 17085.72 37840.83 2017-08-18 09:02:46.000 230 33764.28 173.16 17085.73 88888.00 2017-08-18 09:02:47.000 230 33764.22 173.17 17085.73 88888.00 2017-08-18 09:02:48.000 230 33764.15 173.15 17085.75 88888.00 2017-08-18 09:02:49.000 230 33764.12 173.12 17085.76 88888.00 2017-08-18 09:02:50.000 230 33764.14 173.07 17085.75 37840.64 2017-08-18 09:02:51.000 230 33764.06 173.06 17085.74 88888.00 2017-08-18 09:02:52.000 230 33763.98 173.03 17085.76 88888.00 2017-08-18 09:02:53.000 230 33763.91 173.00 17085.77 88888.00 2017-08-18 09:02:54.000 230 33763.87 173.03 17085.80 88888.00 2017-08-18 09:02:55.000 230 33763.80 173.03 17085.83 37840.40 2017-08-18 09:02:56.000 230 33763.80 173.02 17085.86 88888.00 2017-08-18 09:02:57.000 230 33763.76 173.02 17085.80 88888.00 2017-08-18 09:02:58.000 230 33763.68 173.01 17085.79 88888.00 2017-08-18 09:02:59.000 230 33763.63 172.98 17085.78 88888.00 2017-08-18 09:03:00.000 230 33763.63 173.01 17085.73 37840.14 2017-08-18 09:03:01.000 230 33763.58 172.97 17085.75 88888.00 2017-08-18 09:03:02.000 230 33763.58 172.97 17085.78 88888.00 2017-08-18 09:03:03.000 230 33763.60 172.96 17085.83 88888.00 2017-08-18 09:03:04.000 230 33763.65 172.97 17085.84 88888.00 2017-08-18 09:03:05.000 230 33763.71 172.91 17085.82 37840.15 2017-08-18 09:03:06.000 230 33763.69 172.87 17085.82 88888.00 2017-08-18 09:03:07.000 230 33763.74 172.86 17085.84 88888.00 2017-08-18 09:03:08.000 230 33763.79 172.83 17085.83 88888.00 2017-08-18 09:03:09.000 230 33763.84 172.81 17085.77 88888.00 2017-08-18 09:03:10.000 230 33763.87 172.76 17085.80 37840.11 2017-08-18 09:03:11.000 230 33763.87 172.76 17085.80 88888.00 2017-08-18 09:03:12.000 230 33763.92 172.73 17085.78 88888.00 2017-08-18 09:03:13.000 230 33763.94 172.68 17085.80 88888.00 2017-08-18 09:03:14.000 230 33763.95 172.68 17085.81 88888.00 2017-08-18 09:03:15.000 230 33763.99 172.62 17085.79 37840.35 2017-08-18 09:03:16.000 230 33763.99 172.62 17085.75 88888.00 2017-08-18 09:03:17.000 230 33764.03 172.60 17085.80 88888.00 2017-08-18 09:03:18.000 230 33763.97 172.62 17085.80 88888.00 2017-08-18 09:03:19.000 230 33763.98 172.60 17085.79 88888.00 2017-08-18 09:03:20.000 230 33764.00 172.58 17085.85 37840.47 2017-08-18 09:03:21.000 230 33763.99 172.58 17085.83 88888.00 2017-08-18 09:03:22.000 230 33763.98 172.61 17085.80 88888.00 2017-08-18 09:03:23.000 230 33763.98 172.57 17085.80 88888.00 2017-08-18 09:03:24.000 230 33764.01 172.51 17085.81 88888.00 2017-08-18 09:03:25.000 230 33764.00 172.47 17085.81 37840.32 2017-08-18 09:03:26.000 230 33764.01 172.40 17085.83 88888.00 2017-08-18 09:03:27.000 230 33764.00 172.37 17085.86 88888.00 2017-08-18 09:03:28.000 230 33764.00 172.35 17085.80 88888.00 2017-08-18 09:03:29.000 230 33764.03 172.34 17085.80 88888.00 2017-08-18 09:03:30.000 230 33764.05 172.32 17085.83 37840.43 2017-08-18 09:03:31.000 230 33764.06 172.23 17085.84 88888.00 2017-08-18 09:03:32.000 230 33764.07 172.23 17085.91 88888.00 2017-08-18 09:03:33.000 230 33764.06 172.20 17085.86 88888.00 2017-08-18 09:03:34.000 230 33764.06 172.19 17085.87 88888.00 2017-08-18 09:03:35.000 230 33764.04 172.17 17085.91 37840.54 2017-08-18 09:03:36.000 230 33764.01 172.17 17085.95 88888.00 2017-08-18 09:03:37.000 230 33763.98 172.13 17085.94 88888.00 2017-08-18 09:03:38.000 230 33763.92 172.10 17085.93 88888.00 2017-08-18 09:03:39.000 230 33763.86 172.06 17085.91 88888.00 2017-08-18 09:03:40.000 230 33763.80 172.07 17085.86 37840.28 2017-08-18 09:03:41.000 230 33763.77 172.08 17085.85 88888.00 2017-08-18 09:03:42.000 230 33763.70 172.07 17085.87 88888.00 2017-08-18 09:03:43.000 230 33763.68 172.05 17085.87 88888.00 2017-08-18 09:03:44.000 230 33763.67 172.06 17085.86 88888.00 2017-08-18 09:03:45.000 230 33763.59 172.05 17085.90 37840.08 2017-08-18 09:03:46.000 230 33763.51 172.07 17085.88 88888.00 2017-08-18 09:03:47.000 230 33763.44 172.11 17085.86 88888.00 2017-08-18 09:03:48.000 230 33763.39 172.11 17085.88 88888.00 2017-08-18 09:03:49.000 230 33763.38 172.12 17085.88 88888.00 2017-08-18 09:03:50.000 230 33763.33 172.11 17085.87 37839.89 2017-08-18 09:03:51.000 230 33763.28 172.07 17085.89 88888.00 2017-08-18 09:03:52.000 230 33763.25 172.06 17085.91 88888.00 2017-08-18 09:03:53.000 230 33763.23 172.00 17085.94 88888.00 2017-08-18 09:03:54.000 230 33763.22 172.04 17085.95 88888.00 2017-08-18 09:03:55.000 230 33763.17 172.04 17085.94 37839.74 2017-08-18 09:03:56.000 230 33763.17 172.01 17085.97 88888.00 2017-08-18 09:03:57.000 230 33763.18 172.03 17085.96 88888.00 2017-08-18 09:03:58.000 230 33763.14 172.01 17085.93 88888.00 2017-08-18 09:03:59.000 230 33763.09 171.94 17085.92 88888.00 2017-08-18 09:04:00.000 230 33763.11 171.91 17085.96 37839.58 2017-08-18 09:04:01.000 230 33763.11 171.89 17085.99 88888.00 2017-08-18 09:04:02.000 230 33763.13 171.92 17085.95 88888.00 2017-08-18 09:04:03.000 230 33763.10 171.94 17085.95 88888.00 2017-08-18 09:04:04.000 230 33763.09 171.90 17085.93 88888.00 2017-08-18 09:04:05.000 230 33763.08 171.86 17085.93 37839.69 2017-08-18 09:04:06.000 230 33763.08 171.88 17085.95 88888.00 2017-08-18 09:04:07.000 230 33763.11 171.91 17085.98 88888.00 2017-08-18 09:04:08.000 230 33763.12 171.87 17085.96 88888.00 2017-08-18 09:04:09.000 230 33763.10 171.88 17085.97 88888.00 2017-08-18 09:04:10.000 230 33763.08 171.84 17085.93 37839.61 2017-08-18 09:04:11.000 230 33763.05 171.82 17085.92 88888.00 2017-08-18 09:04:12.000 230 33763.05 171.82 17085.92 88888.00 2017-08-18 09:04:13.000 230 33763.02 171.81 17085.90 88888.00 2017-08-18 09:04:14.000 230 33762.99 171.80 17085.91 88888.00 2017-08-18 09:04:15.000 230 33762.94 171.79 17085.93 37839.53 2017-08-18 09:04:16.000 230 33762.93 171.77 17085.94 88888.00 2017-08-18 09:04:17.000 230 33762.95 171.81 17085.94 88888.00 2017-08-18 09:04:18.000 230 33762.90 171.82 17085.99 88888.00 2017-08-18 09:04:19.000 230 33762.81 171.82 17085.97 88888.00 2017-08-18 09:04:20.000 230 33762.74 171.76 17086.00 37839.42 2017-08-18 09:04:21.000 230 33762.66 171.73 17086.00 88888.00 2017-08-18 09:04:22.000 230 33762.63 171.75 17085.98 88888.00 2017-08-18 09:04:23.000 230 33762.60 171.75 17085.95 88888.00 2017-08-18 09:04:24.000 230 33762.62 171.71 17085.99 88888.00 2017-08-18 09:04:25.000 230 33762.63 171.67 17085.97 37839.33 2017-08-18 09:04:26.000 230 33762.54 171.70 17086.00 88888.00 2017-08-18 09:04:27.000 230 33762.50 171.67 17085.99 88888.00 2017-08-18 09:04:28.000 230 33762.52 171.64 17086.04 88888.00 2017-08-18 09:04:29.000 230 33762.49 171.62 17085.98 88888.00 2017-08-18 09:04:30.000 230 33762.49 171.62 17085.99 37839.11 2017-08-18 09:04:31.000 230 33762.49 171.58 17085.99 88888.00 2017-08-18 09:04:32.000 230 33762.49 171.54 17086.02 88888.00 2017-08-18 09:04:33.000 230 33762.48 171.53 17086.06 88888.00 2017-08-18 09:04:34.000 230 33762.55 171.52 17086.09 88888.00 2017-08-18 09:04:35.000 230 33762.52 171.48 17086.08 37839.14 2017-08-18 09:04:36.000 230 33762.50 171.48 17086.06 88888.00 2017-08-18 09:04:37.000 230 33762.47 171.48 17086.05 88888.00 2017-08-18 09:04:38.000 230 33762.48 171.47 17086.04 88888.00 2017-08-18 09:04:39.000 230 33762.45 171.42 17086.03 88888.00 2017-08-18 09:04:40.000 230 33762.41 171.41 17086.02 37839.08 2017-08-18 09:04:41.000 230 33762.40 171.40 17086.05 88888.00 2017-08-18 09:04:42.000 230 33762.40 171.39 17086.07 88888.00 2017-08-18 09:04:43.000 230 33762.36 171.32 17086.06 88888.00 2017-08-18 09:04:44.000 230 33762.38 171.25 17086.03 88888.00 2017-08-18 09:04:45.000 230 33762.36 171.27 17086.01 37838.93 2017-08-18 09:04:46.000 230 33762.38 171.26 17086.02 88888.00 2017-08-18 09:04:47.000 230 33762.40 171.27 17086.04 88888.00 2017-08-18 09:04:48.000 230 33762.41 171.24 17086.05 88888.00 2017-08-18 09:04:49.000 230 33762.41 171.19 17086.03 88888.00 2017-08-18 09:04:50.000 230 33762.40 171.15 17086.02 37839.03 2017-08-18 09:04:51.000 230 33762.41 171.12 17086.06 88888.00 2017-08-18 09:04:52.000 230 33762.41 171.10 17086.03 88888.00 2017-08-18 09:04:53.000 230 33762.41 171.12 17085.99 88888.00 2017-08-18 09:04:54.000 230 33762.47 171.08 17085.98 88888.00 2017-08-18 09:04:55.000 230 33762.54 171.04 17085.99 37839.03 2017-08-18 09:04:56.000 230 33762.61 171.02 17086.01 88888.00 2017-08-18 09:04:57.000 230 33762.58 170.97 17086.02 88888.00 2017-08-18 09:04:58.000 230 33762.62 171.03 17086.00 88888.00 2017-08-18 09:04:59.000 230 33762.67 171.05 17085.96 88888.00 2017-08-18 09:05:00.000 230 33762.64 171.04 17085.98 37839.19 2017-08-18 09:05:01.000 230 33762.64 170.99 17085.97 88888.00 2017-08-18 09:05:02.000 230 33762.64 170.98 17085.94 88888.00 2017-08-18 09:05:03.000 230 33762.67 170.99 17085.95 88888.00 2017-08-18 09:05:04.000 230 33762.64 170.97 17085.98 88888.00 2017-08-18 09:05:05.000 230 33762.63 170.97 17085.97 37839.22 2017-08-18 09:05:06.000 230 33762.64 170.96 17085.96 88888.00 2017-08-18 09:05:07.000 230 33762.62 170.96 17085.93 88888.00 2017-08-18 09:05:08.000 230 33762.62 170.93 17085.94 88888.00 2017-08-18 09:05:09.000 230 33762.63 170.93 17085.95 88888.00 2017-08-18 09:05:10.000 230 33762.60 170.91 17085.95 37839.24 2017-08-18 09:05:11.000 230 33762.59 170.89 17085.92 88888.00 2017-08-18 09:05:12.000 230 33762.62 170.91 17085.91 88888.00 2017-08-18 09:05:13.000 230 33762.64 170.86 17085.93 88888.00 2017-08-18 09:05:14.000 230 33762.67 170.86 17085.91 88888.00 2017-08-18 09:05:15.000 230 33762.70 170.83 17085.90 37839.29 2017-08-18 09:05:16.000 230 33762.73 170.83 17085.90 88888.00 2017-08-18 09:05:17.000 230 33762.77 170.78 17085.93 88888.00 2017-08-18 09:05:18.000 230 33762.80 170.73 17085.91 88888.00 2017-08-18 09:05:19.000 230 33762.80 170.68 17085.90 88888.00 2017-08-18 09:05:20.000 230 33762.84 170.65 17085.91 37839.31 2017-08-18 09:05:21.000 230 33762.83 170.61 17085.94 88888.00 2017-08-18 09:05:22.000 230 33762.91 170.56 17085.97 88888.00 2017-08-18 09:05:23.000 230 33762.93 170.53 17085.96 88888.00 2017-08-18 09:05:24.000 230 33762.90 170.47 17085.94 88888.00 2017-08-18 09:05:25.000 230 33762.87 170.46 17085.95 37839.50 2017-08-18 09:05:26.000 230 33762.86 170.41 17085.96 88888.00 2017-08-18 09:05:27.000 230 33762.85 170.33 17085.97 88888.00 2017-08-18 09:05:28.000 230 33762.87 170.31 17085.91 88888.00 2017-08-18 09:05:29.000 230 33762.89 170.30 17085.93 88888.00 2017-08-18 09:05:30.000 230 33762.89 170.30 17085.97 37839.53 2017-08-18 09:05:31.000 230 33762.91 170.28 17085.98 88888.00 2017-08-18 09:05:32.000 230 33762.87 170.26 17086.00 88888.00 2017-08-18 09:05:33.000 230 33762.86 170.22 17085.95 88888.00 2017-08-18 09:05:34.000 230 33762.85 170.22 17085.93 88888.00 2017-08-18 09:05:35.000 230 33762.83 170.26 17085.95 37839.46 2017-08-18 09:05:36.000 230 33762.82 170.22 17085.95 88888.00 2017-08-18 09:05:37.000 230 33762.80 170.22 17085.96 88888.00 2017-08-18 09:05:38.000 230 33762.84 170.23 17085.93 88888.00 2017-08-18 09:05:39.000 230 33762.86 170.22 17085.95 88888.00 2017-08-18 09:05:40.000 230 33762.86 170.19 17085.97 37839.42 2017-08-18 09:05:41.000 230 33762.86 170.15 17085.94 88888.00 2017-08-18 09:05:42.000 230 33762.90 170.13 17085.91 88888.00 2017-08-18 09:05:43.000 230 33762.90 170.12 17085.92 88888.00 2017-08-18 09:05:44.000 230 33762.90 170.10 17085.95 88888.00 2017-08-18 09:05:45.000 230 33762.90 170.03 17085.96 37839.53 2017-08-18 09:05:46.000 230 33762.88 170.01 17085.92 88888.00 2017-08-18 09:05:47.000 230 33762.86 170.02 17085.91 88888.00 2017-08-18 09:05:48.000 230 33762.87 169.98 17085.92 88888.00 2017-08-18 09:05:49.000 230 33762.90 169.92 17085.95 88888.00 2017-08-18 09:05:50.000 230 33762.92 169.87 17085.93 37839.65 2017-08-18 09:05:51.000 230 33762.98 169.81 17085.88 88888.00 2017-08-18 09:05:52.000 230 33763.03 169.77 17085.90 88888.00 2017-08-18 09:05:53.000 230 33763.07 169.72 17085.85 88888.00 2017-08-18 09:05:54.000 230 33763.10 169.65 17085.83 88888.00 2017-08-18 09:05:55.000 230 33763.15 169.57 17085.84 37839.57 2017-08-18 09:05:56.000 230 33763.22 169.53 17085.86 88888.00 2017-08-18 09:05:57.000 230 33763.28 169.52 17085.86 88888.00 2017-08-18 09:05:58.000 230 33763.36 169.48 17085.83 88888.00 2017-08-18 09:05:59.000 230 33763.36 169.45 17085.78 88888.00 2017-08-18 09:06:00.000 230 33763.40 169.43 17085.77 37839.93 2017-08-18 09:06:01.000 230 33763.42 169.38 17085.77 88888.00 2017-08-18 09:06:02.000 230 33763.44 169.33 17085.76 88888.00 2017-08-18 09:06:03.000 230 33763.50 169.28 17085.78 88888.00 2017-08-18 09:06:04.000 230 33763.56 169.26 17085.74 88888.00 2017-08-18 09:06:05.000 230 33763.60 169.24 17085.74 37839.97 2017-08-18 09:06:06.000 230 33763.66 169.21 17085.72 88888.00 2017-08-18 09:06:07.000 230 33763.75 169.18 17085.73 88888.00 2017-08-18 09:06:08.000 230 33763.77 169.15 17085.73 88888.00 2017-08-18 09:06:09.000 230 33763.83 169.09 17085.73 88888.00 2017-08-18 09:06:10.000 230 33763.87 169.08 17085.76 37840.11 2017-08-18 09:06:11.000 230 33763.89 169.08 17085.78 88888.00 2017-08-18 09:06:12.000 230 33763.89 169.01 17085.73 88888.00 2017-08-18 09:06:13.000 230 33763.89 168.97 17085.69 88888.00 2017-08-18 09:06:14.000 230 33763.92 168.98 17085.70 88888.00 2017-08-18 09:06:15.000 230 33763.95 169.03 17085.71 37840.26 2017-08-18 09:06:16.000 230 33763.99 169.01 17085.76 88888.00 2017-08-18 09:06:17.000 230 33763.95 168.95 17085.71 88888.00 2017-08-18 09:06:18.000 230 33763.95 168.93 17085.75 88888.00 2017-08-18 09:06:19.000 230 33763.95 168.92 17085.75 88888.00 2017-08-18 09:06:20.000 230 33763.92 168.96 17085.74 37840.47 2017-08-18 09:06:21.000 230 33763.87 169.00 17085.78 88888.00 2017-08-18 09:06:22.000 230 33763.85 169.05 17085.74 88888.00 2017-08-18 09:06:23.000 230 33763.80 169.07 17085.74 88888.00 2017-08-18 09:06:24.000 230 33763.76 169.05 17085.79 88888.00 2017-08-18 09:06:25.000 230 33763.73 169.06 17085.79 37840.39 2017-08-18 09:06:26.000 230 33763.69 169.09 17085.83 88888.00 2017-08-18 09:06:27.000 230 33763.66 169.08 17085.81 88888.00 2017-08-18 09:06:28.000 230 33763.64 169.11 17085.79 88888.00 2017-08-18 09:06:29.000 230 33763.61 169.13 17085.77 88888.00 2017-08-18 09:06:30.000 230 33763.52 169.09 17085.76 37839.97 2017-08-18 09:06:31.000 230 33763.48 169.09 17085.74 88888.00 2017-08-18 09:06:32.000 230 33763.49 169.10 17085.71 88888.00 2017-08-18 09:06:33.000 230 33763.49 169.07 17085.71 88888.00 2017-08-18 09:06:34.000 230 33763.47 169.04 17085.72 88888.00 2017-08-18 09:06:35.000 230 33763.45 169.02 17085.71 37839.85 2017-08-18 09:06:36.000 230 33763.49 169.01 17085.71 88888.00 2017-08-18 09:06:37.000 230 33763.50 168.98 17085.70 88888.00 2017-08-18 09:06:38.000 230 33763.53 168.94 17085.71 88888.00 2017-08-18 09:06:39.000 230 33763.59 168.85 17085.73 88888.00 2017-08-18 09:06:40.000 230 33763.64 168.84 17085.72 37839.92 2017-08-18 09:06:41.000 230 33763.68 168.82 17085.68 88888.00 2017-08-18 09:06:42.000 230 33763.75 168.76 17085.66 88888.00 2017-08-18 09:06:43.000 230 33763.79 168.71 17085.70 88888.00 2017-08-18 09:06:44.000 230 33763.82 168.71 17085.67 88888.00 2017-08-18 09:06:45.000 230 33763.86 168.75 17085.69 37840.28 2017-08-18 09:06:46.000 230 33763.94 168.68 17085.74 88888.00 2017-08-18 09:06:47.000 230 33763.96 168.61 17085.72 88888.00 2017-08-18 09:06:48.000 230 33764.00 168.61 17085.69 88888.00 2017-08-18 09:06:49.000 230 33764.03 168.58 17085.65 88888.00 2017-08-18 09:06:50.000 230 33764.04 168.57 17085.69 37840.35 2017-08-18 09:06:51.000 230 33764.04 168.55 17085.69 88888.00 2017-08-18 09:06:52.000 230 33764.04 168.56 17085.73 88888.00 2017-08-18 09:06:53.000 230 33764.05 168.58 17085.72 88888.00 2017-08-18 09:06:54.000 230 33764.07 168.60 17085.69 88888.00 2017-08-18 09:06:55.000 230 33764.12 168.57 17085.70 37840.42 2017-08-18 09:06:56.000 230 33764.07 168.56 17085.69 88888.00 2017-08-18 09:06:57.000 230 33764.04 168.52 17085.72 88888.00 2017-08-18 09:06:58.000 230 33764.06 168.47 17085.69 88888.00 2017-08-18 09:06:59.000 230 33764.05 168.46 17085.67 88888.00 2017-08-18 09:07:00.000 230 33764.07 168.43 17085.70 37840.40 2017-08-18 09:07:01.000 230 33764.04 168.34 17085.71 88888.00 2017-08-18 09:07:02.000 230 33764.00 168.32 17085.68 88888.00 2017-08-18 09:07:03.000 230 33763.97 168.27 17085.70 88888.00 2017-08-18 09:07:04.000 230 33764.00 168.24 17085.72 88888.00 2017-08-18 09:07:05.000 230 33763.98 168.23 17085.69 37840.56 2017-08-18 09:07:06.000 230 33763.98 168.22 17085.70 88888.00 2017-08-18 09:07:07.000 230 33763.96 168.24 17085.69 88888.00 2017-08-18 09:07:08.000 230 33763.93 168.20 17085.67 88888.00 2017-08-18 09:07:09.000 230 33763.91 168.15 17085.70 88888.00 2017-08-18 09:07:10.000 230 33763.88 168.14 17085.76 37840.42 2017-08-18 09:07:11.000 230 33763.88 168.14 17085.72 88888.00 2017-08-18 09:07:12.000 230 33763.84 168.14 17085.72 88888.00 2017-08-18 09:07:13.000 230 33763.79 168.16 17085.72 88888.00 2017-08-18 09:07:14.000 230 33763.79 168.16 17085.70 88888.00 2017-08-18 09:07:15.000 230 33763.75 168.12 17085.71 37840.29 2017-08-18 09:07:16.000 230 33763.79 168.15 17085.73 88888.00 2017-08-18 09:07:17.000 230 33763.77 168.12 17085.71 88888.00 2017-08-18 09:07:18.000 230 33763.70 168.12 17085.70 88888.00 2017-08-18 09:07:19.000 230 33763.68 168.13 17085.71 88888.00 2017-08-18 09:07:20.000 230 33763.68 168.15 17085.72 37840.12 2017-08-18 09:07:21.000 230 33763.67 168.11 17085.73 88888.00 2017-08-18 09:07:22.000 230 33763.65 168.15 17085.76 88888.00 2017-08-18 09:07:23.000 230 33763.60 168.16 17085.74 88888.00 2017-08-18 09:07:24.000 230 33763.55 168.14 17085.77 88888.00 2017-08-18 09:07:25.000 230 33763.56 168.13 17085.79 37840.14 2017-08-18 09:07:26.000 230 33763.56 168.11 17085.82 88888.00 2017-08-18 09:07:27.000 230 33763.54 168.08 17085.80 88888.00 2017-08-18 09:07:28.000 230 33763.51 168.09 17085.79 88888.00 2017-08-18 09:07:29.000 230 33763.41 168.05 17085.79 88888.00 2017-08-18 09:07:30.000 230 33763.37 168.11 17085.79 37839.92 2017-08-18 09:07:31.000 230 33763.33 168.12 17085.79 88888.00 2017-08-18 09:07:32.000 230 33763.29 168.12 17085.79 88888.00 2017-08-18 09:07:33.000 230 33763.23 168.13 17085.81 88888.00 2017-08-18 09:07:34.000 230 33763.16 168.16 17085.82 88888.00 2017-08-18 09:07:35.000 230 33763.08 168.18 17085.84 37839.83 2017-08-18 09:07:36.000 230 33763.03 168.19 17085.84 88888.00 2017-08-18 09:07:37.000 230 33762.92 168.19 17085.83 88888.00 2017-08-18 09:07:38.000 230 33762.85 168.19 17085.82 88888.00 2017-08-18 09:07:39.000 230 33762.79 168.24 17085.82 88888.00 2017-08-18 09:07:40.000 230 33762.72 168.29 17085.79 37839.39 2017-08-18 09:07:41.000 230 33762.63 168.32 17085.79 88888.00 2017-08-18 09:07:42.000 230 33762.57 168.33 17085.79 88888.00 2017-08-18 09:07:43.000 230 33762.49 168.32 17085.81 88888.00 2017-08-18 09:07:44.000 230 33762.43 168.35 17085.78 88888.00 2017-08-18 09:07:45.000 230 33762.34 168.34 17085.79 37839.10 2017-08-18 09:07:46.000 230 33762.31 168.38 17085.84 88888.00 2017-08-18 09:07:47.000 230 33762.30 168.40 17085.89 88888.00 2017-08-18 09:07:48.000 230 33762.30 168.44 17085.92 88888.00 2017-08-18 09:07:49.000 230 33762.22 168.48 17085.96 88888.00 2017-08-18 09:07:50.000 230 33762.18 168.48 17085.96 37838.79 2017-08-18 09:07:51.000 230 33762.14 168.49 17085.94 88888.00 2017-08-18 09:07:52.000 230 33762.07 168.46 17085.95 88888.00 2017-08-18 09:07:53.000 230 33762.03 168.44 17085.94 88888.00 2017-08-18 09:07:54.000 230 33762.03 168.48 17085.92 88888.00 2017-08-18 09:07:55.000 230 33762.01 168.48 17085.93 37838.67 2017-08-18 09:07:56.000 230 33762.02 168.49 17085.92 88888.00 2017-08-18 09:07:57.000 230 33761.98 168.49 17085.92 88888.00 2017-08-18 09:07:58.000 230 33761.96 168.44 17085.91 88888.00 2017-08-18 09:07:59.000 230 33761.96 168.45 17085.92 88888.00 2017-08-18 09:08:00.000 230 33761.98 168.44 17085.88 37838.67 2017-08-18 09:08:01.000 230 33762.02 168.44 17085.86 88888.00 2017-08-18 09:08:02.000 230 33762.03 168.43 17085.84 88888.00 2017-08-18 09:08:03.000 230 33761.98 168.42 17085.86 88888.00 2017-08-18 09:08:04.000 230 33762.02 168.41 17085.89 88888.00 2017-08-18 09:08:05.000 230 33762.07 168.43 17085.93 37838.60 2017-08-18 09:08:06.000 230 33762.12 168.48 17085.93 88888.00 2017-08-18 09:08:07.000 230 33762.11 168.54 17085.92 88888.00 2017-08-18 09:08:08.000 230 33762.09 168.52 17085.88 88888.00 2017-08-18 09:08:09.000 230 33762.07 168.50 17085.87 88888.00 2017-08-18 09:08:10.000 230 33762.06 168.49 17085.89 37838.78 2017-08-18 09:08:11.000 230 33762.03 168.50 17085.91 88888.00 2017-08-18 09:08:12.000 230 33762.02 168.51 17085.92 88888.00 2017-08-18 09:08:13.000 230 33761.96 168.51 17085.92 88888.00 2017-08-18 09:08:14.000 230 33761.93 168.52 17085.94 88888.00 2017-08-18 09:08:15.000 230 33761.92 168.51 17085.94 37838.72 2017-08-18 09:08:16.000 230 33761.89 168.52 17085.95 88888.00 2017-08-18 09:08:17.000 230 33761.81 168.57 17085.91 88888.00 2017-08-18 09:08:18.000 230 33761.77 168.54 17085.90 88888.00 2017-08-18 09:08:19.000 230 33761.71 168.51 17085.89 88888.00 2017-08-18 09:08:20.000 230 33761.69 168.49 17085.89 37838.51 2017-08-18 09:08:21.000 230 33761.63 168.55 17085.93 88888.00 2017-08-18 09:08:22.000 230 33761.54 168.58 17085.95 88888.00 2017-08-18 09:08:23.000 230 33761.45 168.59 17085.95 88888.00 2017-08-18 09:08:24.000 230 33761.43 168.61 17085.94 88888.00 2017-08-18 09:08:25.000 230 33761.41 168.63 17085.93 37838.38 2017-08-18 09:08:26.000 230 33761.33 168.66 17085.97 88888.00 2017-08-18 09:08:27.000 230 33761.27 168.63 17085.99 88888.00 2017-08-18 09:08:28.000 230 33761.21 168.59 17085.99 88888.00 2017-08-18 09:08:29.000 230 33761.15 168.60 17086.01 88888.00 2017-08-18 09:08:30.000 230 33761.12 168.58 17086.01 37838.04 2017-08-18 09:08:31.000 230 33761.10 168.59 17086.03 88888.00 2017-08-18 09:08:32.000 230 33761.05 168.61 17085.99 88888.00 2017-08-18 09:08:33.000 230 33761.03 168.64 17085.97 88888.00 2017-08-18 09:08:34.000 230 33761.03 168.61 17085.96 88888.00 2017-08-18 09:08:35.000 230 33761.08 168.59 17085.94 37837.89 2017-08-18 09:08:36.000 230 33761.12 168.53 17085.96 88888.00 2017-08-18 09:08:37.000 230 33761.13 168.49 17085.93 88888.00 2017-08-18 09:08:38.000 230 33761.14 168.48 17085.93 88888.00 2017-08-18 09:08:39.000 230 33761.15 168.45 17085.94 88888.00 2017-08-18 09:08:40.000 230 33761.18 168.40 17085.94 37837.93 2017-08-18 09:08:41.000 230 33761.19 168.43 17085.95 88888.00 2017-08-18 09:08:42.000 230 33761.19 168.43 17085.92 88888.00 2017-08-18 09:08:43.000 230 33761.22 168.41 17085.91 88888.00 2017-08-18 09:08:44.000 230 33761.24 168.38 17085.91 88888.00 2017-08-18 09:08:45.000 230 33761.25 168.39 17085.91 37838.17 2017-08-18 09:08:46.000 230 33761.32 168.39 17085.95 88888.00 2017-08-18 09:08:47.000 230 33761.41 168.35 17085.96 88888.00 2017-08-18 09:08:48.000 230 33761.48 168.39 17085.93 88888.00 2017-08-18 09:08:49.000 230 33761.52 168.38 17085.93 88888.00 2017-08-18 09:08:50.000 230 33761.61 168.31 17085.92 37838.26 2017-08-18 09:08:51.000 230 33761.64 168.22 17085.91 88888.00 2017-08-18 09:08:52.000 230 33761.66 168.20 17085.91 88888.00 2017-08-18 09:08:53.000 230 33761.72 168.20 17085.92 88888.00 2017-08-18 09:08:54.000 230 33761.74 168.22 17085.95 88888.00 2017-08-18 09:08:55.000 230 33761.79 168.21 17085.93 37838.49 2017-08-18 09:08:56.000 230 33761.82 168.19 17085.93 88888.00 2017-08-18 09:08:57.000 230 33761.83 168.18 17085.92 88888.00 2017-08-18 09:08:58.000 230 33761.86 168.17 17085.90 88888.00 2017-08-18 09:08:59.000 230 33761.85 168.16 17085.88 88888.00 2017-08-18 09:09:00.000 230 33761.86 168.18 17085.92 37838.53 2017-08-18 09:09:01.000 230 33761.85 168.18 17085.92 88888.00 2017-08-18 09:09:02.000 230 33761.82 168.21 17085.87 88888.00 2017-08-18 09:09:03.000 230 33761.79 168.24 17085.88 88888.00 2017-08-18 09:09:04.000 230 33761.74 168.26 17085.86 88888.00 2017-08-18 09:09:05.000 230 33761.66 168.27 17085.87 37838.46 2017-08-18 09:09:06.000 230 33761.59 168.29 17085.90 88888.00 2017-08-18 09:09:07.000 230 33761.54 168.27 17085.85 88888.00 2017-08-18 09:09:08.000 230 33761.50 168.28 17085.88 88888.00 2017-08-18 09:09:09.000 230 33761.46 168.32 17085.92 88888.00 2017-08-18 09:09:10.000 230 33761.47 168.38 17085.93 37838.29 2017-08-18 09:09:11.000 230 33761.41 168.38 17085.97 88888.00 2017-08-18 09:09:12.000 230 33761.34 168.39 17085.97 88888.00 2017-08-18 09:09:13.000 230 33761.32 168.43 17085.98 88888.00 2017-08-18 09:09:14.000 230 33761.28 168.42 17085.98 88888.00 2017-08-18 09:09:15.000 230 33761.31 168.48 17085.97 37838.21 2017-08-18 09:09:16.000 230 33761.31 168.49 17085.96 88888.00 2017-08-18 09:09:17.000 230 33761.27 168.46 17085.97 88888.00 2017-08-18 09:09:18.000 230 33761.25 168.45 17085.98 88888.00 2017-08-18 09:09:19.000 230 33761.27 168.41 17086.00 88888.00 2017-08-18 09:09:20.000 230 33761.28 168.42 17085.97 37838.14 2017-08-18 09:09:21.000 230 33761.27 168.42 17085.94 88888.00 2017-08-18 09:09:22.000 230 33761.31 168.45 17085.92 88888.00 2017-08-18 09:09:23.000 230 33761.32 168.45 17085.89 88888.00 2017-08-18 09:09:24.000 230 33761.37 168.46 17085.86 88888.00 2017-08-18 09:09:25.000 230 33761.41 168.46 17085.89 37838.17 2017-08-18 09:09:26.000 230 33761.46 168.51 17085.94 88888.00 2017-08-18 09:09:27.000 230 33761.44 168.51 17085.93 88888.00 2017-08-18 09:09:28.000 230 33761.47 168.50 17085.95 88888.00 2017-08-18 09:09:29.000 230 33761.51 168.48 17085.93 88888.00 2017-08-18 09:09:30.000 230 33761.55 168.49 17085.95 37838.32 2017-08-18 09:09:31.000 230 33761.56 168.55 17085.95 88888.00 2017-08-18 09:09:32.000 230 33761.54 168.59 17085.97 88888.00 2017-08-18 09:09:33.000 230 33761.53 168.57 17085.95 88888.00 2017-08-18 09:09:34.000 230 33761.55 168.57 17085.94 88888.00 2017-08-18 09:09:35.000 230 33761.53 168.63 17085.94 37838.38 2017-08-18 09:09:36.000 230 33761.53 168.62 17085.92 88888.00 2017-08-18 09:09:37.000 230 33761.57 168.61 17085.88 88888.00 2017-08-18 09:09:38.000 230 33761.55 168.64 17085.92 88888.00 2017-08-18 09:09:39.000 230 33761.53 168.64 17085.95 88888.00 2017-08-18 09:09:40.000 230 33761.54 168.63 17086.00 37838.31 2017-08-18 09:09:41.000 230 33761.48 168.60 17085.97 88888.00 2017-08-18 09:09:42.000 230 33761.47 168.59 17085.98 88888.00 2017-08-18 09:09:43.000 230 33761.50 168.60 17085.97 88888.00 2017-08-18 09:09:44.000 230 33761.49 168.55 17085.94 88888.00 2017-08-18 09:09:45.000 230 33761.48 168.54 17085.92 37838.28 2017-08-18 09:09:46.000 230 33761.50 168.55 17085.93 88888.00 2017-08-18 09:09:47.000 230 33761.49 168.58 17085.91 88888.00 2017-08-18 09:09:48.000 230 33761.49 168.57 17085.97 88888.00 2017-08-18 09:09:49.000 230 33761.51 168.61 17086.00 88888.00 2017-08-18 09:09:50.000 230 33761.49 168.58 17086.00 37838.24 2017-08-18 09:09:51.000 230 33761.46 168.55 17086.03 88888.00 2017-08-18 09:09:52.000 230 33761.48 168.58 17086.00 88888.00 2017-08-18 09:09:53.000 230 33761.50 168.56 17085.97 88888.00 2017-08-18 09:09:54.000 230 33761.50 168.60 17085.97 88888.00 2017-08-18 09:09:55.000 230 33761.50 168.65 17086.02 37838.22 2017-08-18 09:09:56.000 230 33761.48 168.62 17085.96 88888.00 2017-08-18 09:09:57.000 230 33761.47 168.65 17085.97 88888.00 2017-08-18 09:09:58.000 230 33761.48 168.65 17085.98 88888.00 2017-08-18 09:09:59.000 230 33761.45 168.65 17085.96 88888.00 2017-08-18 09:10:00.000 230 33761.45 168.67 17085.94 37838.21 2017-08-18 09:10:01.000 230 33761.45 168.71 17085.96 88888.00 2017-08-18 09:10:02.000 230 33761.42 168.72 17085.96 88888.00 2017-08-18 09:10:03.000 230 33761.36 168.70 17085.98 88888.00 2017-08-18 09:10:04.000 230 33761.37 168.73 17085.98 88888.00 2017-08-18 09:10:05.000 230 33761.36 168.74 17085.98 37838.12 2017-08-18 09:10:06.000 230 33761.38 168.80 17085.95 88888.00 2017-08-18 09:10:07.000 230 33761.34 168.80 17085.97 88888.00 2017-08-18 09:10:08.000 230 33761.33 168.80 17085.96 88888.00 2017-08-18 09:10:09.000 230 33761.34 168.74 17085.96 88888.00 2017-08-18 09:10:10.000 230 33761.33 168.73 17085.94 37838.07 2017-08-18 09:10:11.000 230 33761.30 168.72 17085.94 88888.00 2017-08-18 09:10:12.000 230 33761.32 168.73 17085.95 88888.00 2017-08-18 09:10:13.000 230 33761.32 168.69 17085.94 88888.00 2017-08-18 09:10:14.000 230 33761.28 168.70 17085.91 88888.00 2017-08-18 09:10:15.000 230 33761.30 168.67 17085.88 37838.07 2017-08-18 09:10:16.000 230 33761.27 168.62 17085.88 88888.00 2017-08-18 09:10:17.000 230 33761.23 168.63 17085.89 88888.00 2017-08-18 09:10:18.000 230 33761.23 168.63 17085.84 88888.00 2017-08-18 09:10:19.000 230 33761.22 168.65 17085.84 88888.00 2017-08-18 09:10:20.000 230 33761.21 168.67 17085.83 37838.10 2017-08-18 09:10:21.000 230 33761.23 168.70 17085.88 88888.00 2017-08-18 09:10:22.000 230 33761.22 168.72 17085.90 88888.00 2017-08-18 09:10:23.000 230 33761.18 168.74 17085.91 88888.00 2017-08-18 09:10:24.000 230 33761.18 168.76 17085.89 88888.00 2017-08-18 09:10:25.000 230 33761.16 168.78 17085.91 37838.04 2017-08-18 09:10:26.000 230 33761.18 168.80 17085.88 88888.00 2017-08-18 09:10:27.000 230 33761.17 168.80 17085.89 88888.00 2017-08-18 09:10:28.000 230 33761.14 168.84 17085.87 88888.00 2017-08-18 09:10:29.000 230 33761.16 168.90 17085.87 88888.00 2017-08-18 09:10:30.000 230 33761.15 168.93 17085.86 37837.93 2017-08-18 09:10:31.000 230 33761.15 168.90 17085.83 88888.00 2017-08-18 09:10:32.000 230 33761.12 168.91 17085.84 88888.00 2017-08-18 09:10:33.000 230 33761.14 168.93 17085.86 88888.00 2017-08-18 09:10:34.000 230 33761.17 168.90 17085.82 88888.00 2017-08-18 09:10:35.000 230 33761.12 168.89 17085.86 37837.85 2017-08-18 09:10:36.000 230 33761.14 168.85 17085.83 88888.00 2017-08-18 09:10:37.000 230 33761.11 168.82 17085.83 88888.00 2017-08-18 09:10:38.000 230 33761.14 168.81 17085.83 88888.00 2017-08-18 09:10:39.000 230 33761.17 168.81 17085.83 88888.00 2017-08-18 09:10:40.000 230 33761.20 168.78 17085.82 37837.94 2017-08-18 09:10:41.000 230 33761.18 168.78 17085.82 88888.00 2017-08-18 09:10:42.000 230 33761.18 168.75 17085.88 88888.00 2017-08-18 09:10:43.000 230 33761.19 168.76 17085.85 88888.00 2017-08-18 09:10:44.000 230 33761.20 168.75 17085.83 88888.00 2017-08-18 09:10:45.000 230 33761.25 168.73 17085.84 37838.01 2017-08-18 09:10:46.000 230 33761.23 168.72 17085.82 88888.00 2017-08-18 09:10:47.000 230 33761.18 168.70 17085.81 88888.00 2017-08-18 09:10:48.000 230 33761.17 168.71 17085.81 88888.00 2017-08-18 09:10:49.000 230 33761.13 168.75 17085.82 88888.00 2017-08-18 09:10:50.000 230 33761.12 168.77 17085.85 37837.94 2017-08-18 09:10:51.000 230 33761.09 168.79 17085.89 88888.00 2017-08-18 09:10:52.000 230 33761.06 168.80 17085.89 88888.00 2017-08-18 09:10:53.000 230 33761.05 168.86 17085.87 88888.00 2017-08-18 09:10:54.000 230 33761.03 168.87 17085.86 88888.00 2017-08-18 09:10:55.000 230 33760.97 168.88 17085.86 37837.83 2017-08-18 09:10:56.000 230 33760.94 168.88 17085.89 88888.00 2017-08-18 09:10:57.000 230 33760.94 168.84 17085.84 88888.00 2017-08-18 09:10:58.000 230 33760.93 168.86 17085.86 88888.00 2017-08-18 09:10:59.000 230 33760.91 168.87 17085.85 88888.00 2017-08-18 09:11:00.000 230 33760.88 168.85 17085.86 37837.74 2017-08-18 09:11:01.000 230 33760.86 168.86 17085.82 88888.00 2017-08-18 09:11:02.000 230 33760.85 168.87 17085.82 88888.00 2017-08-18 09:11:03.000 230 33760.77 168.88 17085.81 88888.00 2017-08-18 09:11:04.000 230 33760.75 168.90 17085.79 88888.00 2017-08-18 09:11:05.000 230 33760.73 168.90 17085.85 37837.74 2017-08-18 09:11:06.000 230 33760.68 168.89 17085.87 88888.00 2017-08-18 09:11:07.000 230 33760.64 168.89 17085.82 88888.00 2017-08-18 09:11:08.000 230 33760.62 168.92 17085.83 88888.00 2017-08-18 09:11:09.000 230 33760.61 168.90 17085.80 88888.00 2017-08-18 09:11:10.000 230 33760.62 168.96 17085.79 37837.49 2017-08-18 09:11:11.000 230 33760.62 169.00 17085.86 88888.00 2017-08-18 09:11:12.000 230 33760.58 169.03 17085.88 88888.00 2017-08-18 09:11:13.000 230 33760.53 169.04 17085.87 88888.00 2017-08-18 09:11:14.000 230 33760.49 169.05 17085.90 88888.00 2017-08-18 09:11:15.000 230 33760.52 169.05 17085.90 37837.39 2017-08-18 09:11:16.000 230 33760.54 169.10 17085.88 88888.00 2017-08-18 09:11:17.000 230 33760.50 169.11 17085.90 88888.00 2017-08-18 09:11:18.000 230 33760.46 169.06 17085.87 88888.00 2017-08-18 09:11:19.000 230 33760.46 169.04 17085.87 88888.00 2017-08-18 09:11:20.000 230 33760.49 169.05 17085.84 37837.35 2017-08-18 09:11:21.000 230 33760.52 169.07 17085.88 88888.00 2017-08-18 09:11:22.000 230 33760.52 169.10 17085.90 88888.00 2017-08-18 09:11:23.000 230 33760.50 169.14 17085.92 88888.00 2017-08-18 09:11:24.000 230 33760.49 169.13 17085.90 88888.00 2017-08-18 09:11:25.000 230 33760.48 169.15 17085.88 37837.36 2017-08-18 09:11:26.000 230 33760.43 169.18 17085.91 88888.00 2017-08-18 09:11:27.000 230 33760.40 169.17 17085.94 88888.00 2017-08-18 09:11:28.000 230 33760.44 169.24 17085.88 88888.00 2017-08-18 09:11:29.000 230 33760.41 169.28 17085.85 88888.00 2017-08-18 09:11:30.000 230 33760.36 169.23 17085.84 37837.28 2017-08-18 09:11:31.000 230 33760.33 169.27 17085.86 88888.00 2017-08-18 09:11:32.000 230 33760.26 169.32 17085.86 88888.00 2017-08-18 09:11:33.000 230 33760.21 169.41 17085.88 88888.00 2017-08-18 09:11:34.000 230 33760.18 169.46 17085.95 88888.00 2017-08-18 09:11:35.000 230 33760.14 169.49 17085.92 37837.10 2017-08-18 09:11:36.000 230 33760.12 169.54 17085.85 88888.00 2017-08-18 09:11:37.000 230 33760.04 169.57 17085.86 88888.00 2017-08-18 09:11:38.000 230 33760.02 169.61 17085.91 88888.00 2017-08-18 09:11:39.000 230 33760.01 169.68 17085.90 88888.00 2017-08-18 09:11:40.000 230 33759.99 169.72 17085.90 37836.92 2017-08-18 09:11:41.000 230 33759.97 169.74 17085.89 88888.00 2017-08-18 09:11:42.000 230 33759.97 169.79 17085.88 88888.00 2017-08-18 09:11:43.000 230 33759.97 169.81 17085.89 88888.00 2017-08-18 09:11:44.000 230 33759.96 169.86 17085.92 88888.00 2017-08-18 09:11:45.000 230 33759.90 169.87 17085.88 37836.92 2017-08-18 09:11:46.000 230 33759.84 169.92 17085.87 88888.00 2017-08-18 09:11:47.000 230 33759.81 169.98 17085.87 88888.00 2017-08-18 09:11:48.000 230 33759.80 170.04 17085.87 88888.00 2017-08-18 09:11:49.000 230 33759.71 170.10 17085.88 88888.00 2017-08-18 09:11:50.000 230 33759.70 170.11 17085.89 37836.67 2017-08-18 09:11:51.000 230 33759.66 170.12 17085.89 88888.00 2017-08-18 09:11:52.000 230 33759.61 170.14 17085.90 88888.00 2017-08-18 09:11:53.000 230 33759.52 170.15 17085.93 88888.00 2017-08-18 09:11:54.000 230 33759.49 170.20 17085.95 88888.00 2017-08-18 09:11:55.000 230 33759.45 170.23 17085.94 37836.49 2017-08-18 09:11:56.000 230 33759.39 170.25 17085.89 88888.00 2017-08-18 09:11:57.000 230 33759.29 170.28 17085.89 88888.00 2017-08-18 09:11:58.000 230 33759.23 170.29 17085.85 88888.00 2017-08-18 09:11:59.000 230 33759.21 170.28 17085.86 88888.00 2017-08-18 09:12:00.000 230 33759.26 170.29 17085.87 37836.32 2017-08-18 09:12:01.000 230 33759.24 170.33 17085.91 88888.00 2017-08-18 09:12:02.000 230 33759.26 170.34 17085.89 88888.00 2017-08-18 09:12:03.000 230 33759.29 170.40 17085.90 88888.00 2017-08-18 09:12:04.000 230 33759.32 170.39 17085.87 88888.00 2017-08-18 09:12:05.000 230 33759.44 170.34 17085.84 37836.18 2017-08-18 09:12:06.000 230 33759.53 170.33 17085.84 88888.00 2017-08-18 09:12:07.000 230 33759.59 170.27 17085.87 88888.00 2017-08-18 09:12:08.000 230 33759.64 170.25 17085.84 88888.00 2017-08-18 09:12:09.000 230 33759.67 170.23 17085.81 88888.00 2017-08-18 09:12:10.000 230 33759.71 170.20 17085.82 37836.56 2017-08-18 09:12:11.000 230 33759.75 170.17 17085.82 88888.00 2017-08-18 09:12:12.000 230 33759.77 170.16 17085.79 88888.00 2017-08-18 09:12:13.000 230 33759.82 170.17 17085.81 88888.00 2017-08-18 09:12:14.000 230 33759.83 170.18 17085.77 88888.00 2017-08-18 09:12:15.000 230 33759.83 170.21 17085.78 37836.67 2017-08-18 09:12:16.000 230 33759.76 170.21 17085.79 88888.00 2017-08-18 09:12:17.000 230 33759.75 170.22 17085.81 88888.00 2017-08-18 09:12:18.000 230 33759.76 170.27 17085.83 88888.00 2017-08-18 09:12:19.000 230 33759.74 170.29 17085.82 88888.00 2017-08-18 09:12:20.000 230 33759.70 170.34 17085.80 37836.65 2017-08-18 09:12:21.000 230 33759.67 170.38 17085.78 88888.00 2017-08-18 09:12:22.000 230 33759.65 170.45 17085.78 88888.00 2017-08-18 09:12:23.000 230 33759.61 170.50 17085.79 88888.00 2017-08-18 09:12:24.000 230 33759.58 170.52 17085.81 88888.00 2017-08-18 09:12:25.000 230 33759.56 170.58 17085.81 37836.57 2017-08-18 09:12:26.000 230 33759.50 170.66 17085.82 88888.00 2017-08-18 09:12:27.000 230 33759.43 170.68 17085.85 88888.00 2017-08-18 09:12:28.000 230 33759.38 170.78 17085.80 88888.00 2017-08-18 09:12:29.000 230 33759.38 170.81 17085.79 88888.00 2017-08-18 09:12:30.000 230 33759.33 170.81 17085.79 37836.44 2017-08-18 09:12:31.000 230 33759.27 170.87 17085.81 88888.00 2017-08-18 09:12:32.000 230 33759.22 170.91 17085.84 88888.00 2017-08-18 09:12:33.000 230 33759.18 170.95 17085.89 88888.00 2017-08-18 09:12:34.000 230 33759.17 171.03 17085.90 88888.00 2017-08-18 09:12:35.000 230 33759.12 171.05 17085.88 37836.33 2017-08-18 09:12:36.000 230 33759.07 171.05 17085.90 88888.00 2017-08-18 09:12:37.000 230 33759.06 171.06 17085.88 88888.00 2017-08-18 09:12:38.000 230 33759.03 171.09 17085.89 88888.00 2017-08-18 09:12:39.000 230 33759.01 171.10 17085.91 88888.00 2017-08-18 09:12:40.000 230 33758.97 171.09 17085.92 37836.03 2017-08-18 09:12:41.000 230 33758.98 171.08 17085.92 88888.00 2017-08-18 09:12:42.000 230 33758.96 171.14 17085.96 88888.00 2017-08-18 09:12:43.000 230 33758.96 171.15 17085.98 88888.00 2017-08-18 09:12:44.000 230 33758.96 171.16 17085.99 88888.00 2017-08-18 09:12:45.000 230 33758.95 171.16 17085.94 37836.01 2017-08-18 09:12:46.000 230 33758.95 171.19 17085.95 88888.00 2017-08-18 09:12:47.000 230 33758.94 171.21 17085.97 88888.00 2017-08-18 09:12:48.000 230 33758.91 171.20 17085.97 88888.00 2017-08-18 09:12:49.000 230 33758.93 171.15 17085.94 88888.00 2017-08-18 09:12:50.000 230 33758.95 171.13 17085.93 37835.85 2017-08-18 09:12:51.000 230 33758.95 171.14 17085.94 88888.00 2017-08-18 09:12:52.000 230 33758.98 171.15 17085.95 88888.00 2017-08-18 09:12:53.000 230 33759.00 171.16 17085.94 88888.00 2017-08-18 09:12:54.000 230 33758.94 171.17 17085.92 88888.00 2017-08-18 09:12:55.000 230 33758.94 171.19 17085.89 37836.03 2017-08-18 09:12:56.000 230 33759.02 171.18 17085.88 88888.00 2017-08-18 09:12:57.000 230 33759.06 171.14 17085.87 88888.00 2017-08-18 09:12:58.000 230 33759.08 171.17 17085.85 88888.00 2017-08-18 09:12:59.000 230 33759.04 171.20 17085.87 88888.00 2017-08-18 09:13:00.000 230 33759.06 171.20 17085.90 37836.10 2017-08-18 09:13:01.000 230 33759.08 171.20 17085.87 88888.00 2017-08-18 09:13:02.000 230 33759.06 171.21 17085.89 88888.00 2017-08-18 09:13:03.000 230 33759.13 171.22 17085.91 88888.00 2017-08-18 09:13:04.000 230 33759.12 171.25 17085.88 88888.00 2017-08-18 09:13:05.000 230 33759.13 171.25 17085.86 37836.19 2017-08-18 09:13:06.000 230 33759.14 171.24 17085.86 88888.00 2017-08-18 09:13:07.000 230 33759.15 171.23 17085.83 88888.00 2017-08-18 09:13:08.000 230 33759.15 171.23 17085.85 88888.00 2017-08-18 09:13:09.000 230 33759.16 171.21 17085.84 88888.00 2017-08-18 09:13:10.000 230 33759.16 171.22 17085.85 37836.06 2017-08-18 09:13:11.000 230 33759.14 171.22 17085.86 88888.00 2017-08-18 09:13:12.000 230 33759.09 171.24 17085.83 88888.00 2017-08-18 09:13:13.000 230 33759.09 171.29 17085.82 88888.00 2017-08-18 09:13:14.000 230 33759.11 171.33 17085.87 88888.00 2017-08-18 09:13:15.000 230 33759.06 171.39 17085.90 37836.21 2017-08-18 09:13:16.000 230 33759.05 171.41 17085.94 88888.00 2017-08-18 09:13:17.000 230 33759.02 171.42 17085.93 88888.00 2017-08-18 09:13:18.000 230 33758.99 171.44 17085.89 88888.00 2017-08-18 09:13:19.000 230 33758.99 171.49 17085.87 88888.00 2017-08-18 09:13:20.000 230 33758.95 171.52 17085.84 37835.97 2017-08-18 09:13:21.000 230 33758.89 171.52 17085.79 88888.00 2017-08-18 09:13:22.000 230 33758.86 171.55 17085.82 88888.00 2017-08-18 09:13:23.000 230 33758.80 171.59 17085.83 88888.00 2017-08-18 09:13:24.000 230 33758.73 171.61 17085.84 88888.00 2017-08-18 09:13:25.000 230 33758.72 171.64 17085.85 37835.97 2017-08-18 09:13:26.000 230 33758.73 171.71 17085.85 88888.00 2017-08-18 09:13:27.000 230 33758.69 171.70 17085.85 88888.00 2017-08-18 09:13:28.000 230 33758.68 171.71 17085.82 88888.00 2017-08-18 09:13:29.000 230 33758.66 171.75 17085.76 88888.00 2017-08-18 09:13:30.000 230 33758.63 171.76 17085.80 37835.85 2017-08-18 09:13:31.000 230 33758.62 171.82 17085.80 88888.00 2017-08-18 09:13:32.000 230 33758.61 171.85 17085.79 88888.00 2017-08-18 09:13:33.000 230 33758.58 171.89 17085.82 88888.00 2017-08-18 09:13:34.000 230 33758.54 171.88 17085.84 88888.00 2017-08-18 09:13:35.000 230 33758.57 171.83 17085.85 37835.72 2017-08-18 09:13:36.000 230 33758.56 171.83 17085.89 88888.00 2017-08-18 09:13:37.000 230 33758.48 171.79 17085.84 88888.00 2017-08-18 09:13:38.000 230 33758.43 171.79 17085.87 88888.00 2017-08-18 09:13:39.000 230 33758.40 171.79 17085.87 88888.00 2017-08-18 09:13:40.000 230 33758.38 171.80 17085.86 37835.57 2017-08-18 09:13:41.000 230 33758.31 171.75 17085.81 88888.00 2017-08-18 09:13:42.000 230 33758.32 171.72 17085.83 88888.00 2017-08-18 09:13:43.000 230 33758.31 171.72 17085.83 88888.00 2017-08-18 09:13:44.000 230 33758.30 171.70 17085.87 88888.00 2017-08-18 09:13:45.000 230 33758.30 171.68 17085.87 37835.49 2017-08-18 09:13:46.000 230 33758.27 171.69 17085.86 88888.00 2017-08-18 09:13:47.000 230 33758.25 171.65 17085.87 88888.00 2017-08-18 09:13:48.000 230 33758.29 171.62 17085.82 88888.00 2017-08-18 09:13:49.000 230 33758.32 171.61 17085.83 88888.00 2017-08-18 09:13:50.000 230 33758.34 171.60 17085.83 37835.46 2017-08-18 09:13:51.000 230 33758.37 171.57 17085.89 88888.00 2017-08-18 09:13:52.000 230 33758.38 171.54 17085.87 88888.00 2017-08-18 09:13:53.000 230 33758.40 171.53 17085.88 88888.00 2017-08-18 09:13:54.000 230 33758.42 171.52 17085.90 88888.00 2017-08-18 09:13:55.000 230 33758.43 171.53 17085.85 37835.46 2017-08-18 09:13:56.000 230 33758.49 171.52 17085.86 88888.00 2017-08-18 09:13:57.000 230 33758.53 171.46 17085.84 88888.00 2017-08-18 09:13:58.000 230 33758.60 171.44 17085.89 88888.00 2017-08-18 09:13:59.000 230 33758.65 171.40 17085.85 88888.00 2017-08-18 09:14:00.000 230 33758.69 171.38 17085.85 37835.49 2017-08-18 09:14:01.000 230 33758.75 171.38 17085.84 88888.00 2017-08-18 09:14:02.000 230 33758.76 171.36 17085.79 88888.00 2017-08-18 09:14:03.000 230 33758.81 171.33 17085.80 88888.00 2017-08-18 09:14:04.000 230 33758.88 171.32 17085.80 88888.00 2017-08-18 09:14:05.000 230 33758.96 171.33 17085.78 37835.78 2017-08-18 09:14:06.000 230 33759.01 171.31 17085.80 88888.00 2017-08-18 09:14:07.000 230 33759.04 171.28 17085.82 88888.00 2017-08-18 09:14:08.000 230 33759.08 171.25 17085.79 88888.00 2017-08-18 09:14:09.000 230 33759.11 171.21 17085.79 88888.00 2017-08-18 09:14:10.000 230 33759.15 171.21 17085.79 37836.01 2017-08-18 09:14:11.000 230 33759.19 171.18 17085.75 88888.00 2017-08-18 09:14:12.000 230 33759.17 171.18 17085.77 88888.00 2017-08-18 09:14:13.000 230 33759.20 171.20 17085.77 88888.00 2017-08-18 09:14:14.000 230 33759.25 171.20 17085.77 88888.00 2017-08-18 09:14:15.000 230 33759.29 171.17 17085.77 37836.25 2017-08-18 09:14:16.000 230 33759.27 171.20 17085.74 88888.00 2017-08-18 09:14:17.000 230 33759.29 171.22 17085.76 88888.00 2017-08-18 09:14:18.000 230 33759.27 171.20 17085.75 88888.00 2017-08-18 09:14:19.000 230 33759.29 171.19 17085.78 88888.00 2017-08-18 09:14:20.000 230 33759.32 171.18 17085.80 37836.28 2017-08-18 09:14:21.000 230 33759.34 171.16 17085.76 88888.00 2017-08-18 09:14:22.000 230 33759.35 171.17 17085.71 88888.00 2017-08-18 09:14:23.000 230 33759.36 171.14 17085.70 88888.00 2017-08-18 09:14:24.000 230 33759.37 171.15 17085.72 88888.00 2017-08-18 09:14:25.000 230 33759.44 171.17 17085.72 37836.35 2017-08-18 09:14:26.000 230 33759.46 171.18 17085.75 88888.00 2017-08-18 09:14:27.000 230 33759.50 171.13 17085.73 88888.00 2017-08-18 09:14:28.000 230 33759.51 171.11 17085.72 88888.00 2017-08-18 09:14:29.000 230 33759.55 171.13 17085.72 88888.00 2017-08-18 09:14:30.000 230 33759.57 171.13 17085.68 37836.42 2017-08-18 09:14:31.000 230 33759.59 171.11 17085.68 88888.00 2017-08-18 09:14:32.000 230 33759.58 171.11 17085.65 88888.00 2017-08-18 09:14:33.000 230 33759.61 171.11 17085.67 88888.00 2017-08-18 09:14:34.000 230 33759.67 171.07 17085.67 88888.00 2017-08-18 09:14:35.000 230 33759.71 171.04 17085.71 37836.51 2017-08-18 09:14:36.000 230 33759.69 171.05 17085.71 88888.00 2017-08-18 09:14:37.000 230 33759.69 171.04 17085.70 88888.00 2017-08-18 09:14:38.000 230 33759.67 171.01 17085.67 88888.00 2017-08-18 09:14:39.000 230 33759.68 171.01 17085.68 88888.00 2017-08-18 09:14:40.000 230 33759.69 170.98 17085.69 37836.60 2017-08-18 09:14:41.000 230 33759.66 170.97 17085.67 88888.00 2017-08-18 09:14:42.000 230 33759.67 170.93 17085.70 88888.00 2017-08-18 09:14:43.000 230 33759.64 170.97 17085.72 88888.00 2017-08-18 09:14:44.000 230 33759.65 170.95 17085.73 88888.00 2017-08-18 09:14:45.000 230 33759.64 170.92 17085.73 37836.51 2017-08-18 09:14:46.000 230 33759.64 170.90 17085.71 88888.00 2017-08-18 09:14:47.000 230 33759.69 170.86 17085.75 88888.00 2017-08-18 09:14:48.000 230 33759.68 170.88 17085.76 88888.00 2017-08-18 09:14:49.000 230 33759.69 170.87 17085.75 88888.00 2017-08-18 09:14:50.000 230 33759.70 170.87 17085.71 37836.49 2017-08-18 09:14:51.000 230 33759.72 170.86 17085.70 88888.00 2017-08-18 09:14:52.000 230 33759.74 170.87 17085.69 88888.00 2017-08-18 09:14:53.000 230 33759.78 170.87 17085.70 88888.00 2017-08-18 09:14:54.000 230 33759.78 170.84 17085.76 88888.00 2017-08-18 09:14:55.000 230 33759.73 170.87 17085.79 37836.69 2017-08-18 09:14:56.000 230 33759.74 170.90 17085.77 88888.00 2017-08-18 09:14:57.000 230 33759.78 170.89 17085.80 88888.00 2017-08-18 09:14:58.000 230 33759.81 170.88 17085.79 88888.00 2017-08-18 09:14:59.000 230 33759.83 170.88 17085.78 88888.00 2017-08-18 09:15:00.000 230 33759.82 170.84 17085.75 37836.67 2017-08-18 09:15:01.000 230 33759.85 170.80 17085.77 88888.00 2017-08-18 09:15:02.000 230 33759.87 170.77 17085.76 88888.00 2017-08-18 09:15:03.000 230 33759.90 170.76 17085.79 88888.00 2017-08-18 09:15:04.000 230 33759.90 170.76 17085.79 88888.00 2017-08-18 09:15:05.000 230 33759.94 170.77 17085.79 37836.76 2017-08-18 09:15:06.000 230 33759.94 170.78 17085.75 88888.00 2017-08-18 09:15:07.000 230 33759.95 170.76 17085.74 88888.00 2017-08-18 09:15:08.000 230 33759.99 170.74 17085.71 88888.00 2017-08-18 09:15:09.000 230 33760.02 170.72 17085.71 88888.00 2017-08-18 09:15:10.000 230 33760.04 170.74 17085.75 37836.75 2017-08-18 09:15:11.000 230 33760.04 170.78 17085.76 88888.00 2017-08-18 09:15:12.000 230 33760.07 170.79 17085.77 88888.00 2017-08-18 09:15:13.000 230 33760.07 170.77 17085.75 88888.00 2017-08-18 09:15:14.000 230 33760.06 170.81 17085.80 88888.00 2017-08-18 09:15:15.000 230 33760.05 170.85 17085.81 37836.85 2017-08-18 09:15:16.000 230 33760.10 170.87 17085.78 88888.00 2017-08-18 09:15:17.000 230 33760.15 170.92 17085.76 88888.00 2017-08-18 09:15:18.000 230 33760.22 170.94 17085.74 88888.00 2017-08-18 09:15:19.000 230 33760.22 170.91 17085.73 88888.00 2017-08-18 09:15:20.000 230 33760.26 170.94 17085.77 37837.07 2017-08-18 09:15:21.000 230 33760.22 170.94 17085.75 88888.00 2017-08-18 09:15:22.000 230 33760.26 170.97 17085.71 88888.00 2017-08-18 09:15:23.000 230 33760.34 170.99 17085.71 88888.00 2017-08-18 09:15:24.000 230 33760.40 170.99 17085.71 88888.00 2017-08-18 09:15:25.000 230 33760.46 170.99 17085.72 37837.17 2017-08-18 09:15:26.000 230 33760.50 171.03 17085.72 88888.00 2017-08-18 09:15:27.000 230 33760.52 170.99 17085.67 88888.00 2017-08-18 09:15:28.000 230 33760.54 171.00 17085.65 88888.00 2017-08-18 09:15:29.000 230 33760.57 171.01 17085.65 88888.00 2017-08-18 09:15:30.000 230 33760.57 170.99 17085.64 37837.24 2017-08-18 09:15:31.000 230 33760.59 170.97 17085.66 88888.00 2017-08-18 09:15:32.000 230 33760.57 170.96 17085.65 88888.00 2017-08-18 09:15:33.000 230 33760.57 170.99 17085.65 88888.00 2017-08-18 09:15:34.000 230 33760.59 171.00 17085.66 88888.00 2017-08-18 09:15:35.000 230 33760.58 171.03 17085.69 37837.35 2017-08-18 09:15:36.000 230 33760.62 171.01 17085.69 88888.00 2017-08-18 09:15:37.000 230 33760.59 171.02 17085.69 88888.00 2017-08-18 09:15:38.000 230 33760.55 171.04 17085.69 88888.00 2017-08-18 09:15:39.000 230 33760.52 171.04 17085.65 88888.00 2017-08-18 09:15:40.000 230 33760.50 170.99 17085.65 37837.35 2017-08-18 09:15:41.000 230 33760.48 170.96 17085.65 88888.00 2017-08-18 09:15:42.000 230 33760.47 171.00 17085.66 88888.00 2017-08-18 09:15:43.000 230 33760.47 170.99 17085.66 88888.00 2017-08-18 09:15:44.000 230 33760.49 171.02 17085.68 88888.00 2017-08-18 09:15:45.000 230 33760.50 171.06 17085.64 37837.26 2017-08-18 09:15:46.000 230 33760.51 171.02 17085.62 88888.00 2017-08-18 09:15:47.000 230 33760.50 171.00 17085.61 88888.00 2017-08-18 09:15:48.000 230 33760.53 171.02 17085.60 88888.00 2017-08-18 09:15:49.000 230 33760.54 171.02 17085.58 88888.00 2017-08-18 09:15:50.000 230 33760.52 171.00 17085.62 37837.14 2017-08-18 09:15:51.000 230 33760.56 170.97 17085.59 88888.00 2017-08-18 09:15:52.000 230 33760.61 170.92 17085.59 88888.00 2017-08-18 09:15:53.000 230 33760.63 170.87 17085.63 88888.00 2017-08-18 09:15:54.000 230 33760.69 170.90 17085.59 88888.00 2017-08-18 09:15:55.000 230 33760.75 170.89 17085.61 37837.42 2017-08-18 09:15:56.000 230 33760.74 170.83 17085.61 88888.00 2017-08-18 09:15:57.000 230 33760.73 170.80 17085.57 88888.00 2017-08-18 09:15:58.000 230 33760.79 170.76 17085.57 88888.00 2017-08-18 09:15:59.000 230 33760.80 170.73 17085.59 88888.00 2017-08-18 09:16:00.000 230 33760.79 170.70 17085.56 37837.42 2017-08-18 09:16:01.000 230 33760.79 170.69 17085.51 88888.00 2017-08-18 09:16:02.000 230 33760.78 170.69 17085.56 88888.00 2017-08-18 09:16:03.000 230 33760.81 170.68 17085.57 88888.00 2017-08-18 09:16:04.000 230 33760.82 170.67 17085.55 88888.00 2017-08-18 09:16:05.000 230 33760.84 170.63 17085.57 37837.56 2017-08-18 09:16:06.000 230 33760.88 170.57 17085.56 88888.00 2017-08-18 09:16:07.000 230 33760.92 170.54 17085.54 88888.00 2017-08-18 09:16:08.000 230 33760.98 170.51 17085.55 88888.00 2017-08-18 09:16:09.000 230 33760.97 170.49 17085.55 88888.00 2017-08-18 09:16:10.000 230 33760.99 170.47 17085.54 37837.61 2017-08-18 09:16:11.000 230 33761.02 170.44 17085.55 88888.00 2017-08-18 09:16:12.000 230 33761.07 170.43 17085.55 88888.00 2017-08-18 09:16:13.000 230 33761.13 170.43 17085.53 88888.00 2017-08-18 09:16:14.000 230 33761.17 170.40 17085.54 88888.00 2017-08-18 09:16:15.000 230 33761.21 170.39 17085.53 37837.69 2017-08-18 09:16:16.000 230 33761.24 170.36 17085.50 88888.00 2017-08-18 09:16:17.000 230 33761.30 170.31 17085.53 88888.00 2017-08-18 09:16:18.000 230 33761.36 170.35 17085.52 88888.00 2017-08-18 09:16:19.000 230 33761.34 170.36 17085.53 88888.00 2017-08-18 09:16:20.000 230 33761.38 170.33 17085.52 37837.83 2017-08-18 09:16:21.000 230 33761.37 170.34 17085.51 88888.00 2017-08-18 09:16:22.000 230 33761.37 170.31 17085.50 88888.00 2017-08-18 09:16:23.000 230 33761.37 170.28 17085.47 88888.00 2017-08-18 09:16:24.000 230 33761.41 170.33 17085.48 88888.00 2017-08-18 09:16:25.000 230 33761.47 170.40 17085.53 37838.03 2017-08-18 09:16:26.000 230 33761.50 170.41 17085.55 88888.00 2017-08-18 09:16:27.000 230 33761.49 170.40 17085.53 88888.00 2017-08-18 09:16:28.000 230 33761.51 170.41 17085.50 88888.00 2017-08-18 09:16:29.000 230 33761.52 170.38 17085.49 88888.00 2017-08-18 09:16:30.000 230 33761.53 170.38 17085.50 37838.08 2017-08-18 09:16:31.000 230 33761.51 170.38 17085.49 88888.00 2017-08-18 09:16:32.000 230 33761.48 170.37 17085.46 88888.00 2017-08-18 09:16:33.000 230 33761.48 170.32 17085.46 88888.00 2017-08-18 09:16:34.000 230 33761.50 170.31 17085.48 88888.00 2017-08-18 09:16:35.000 230 33761.53 170.35 17085.54 37838.04 2017-08-18 09:16:36.000 230 33761.49 170.35 17085.52 88888.00 2017-08-18 09:16:37.000 230 33761.47 170.32 17085.56 88888.00 2017-08-18 09:16:38.000 230 33761.46 170.29 17085.52 88888.00 2017-08-18 09:16:39.000 230 33761.43 170.29 17085.57 88888.00 2017-08-18 09:16:40.000 230 33761.47 170.31 17085.56 37838.03 2017-08-18 09:16:41.000 230 33761.47 170.32 17085.54 88888.00 2017-08-18 09:16:42.000 230 33761.44 170.34 17085.52 88888.00 2017-08-18 09:16:43.000 230 33761.42 170.32 17085.50 88888.00 2017-08-18 09:16:44.000 230 33761.38 170.34 17085.53 88888.00 2017-08-18 09:16:45.000 230 33761.36 170.34 17085.50 37838.01 2017-08-18 09:16:46.000 230 33761.33 170.35 17085.51 88888.00 2017-08-18 09:16:47.000 230 33761.28 170.38 17085.54 88888.00 2017-08-18 09:16:48.000 230 33761.25 170.38 17085.53 88888.00 2017-08-18 09:16:49.000 230 33761.26 170.43 17085.57 88888.00 2017-08-18 09:16:50.000 230 33761.24 170.43 17085.59 37837.92 2017-08-18 09:16:51.000 230 33761.22 170.41 17085.56 88888.00 2017-08-18 09:16:52.000 230 33761.21 170.39 17085.51 88888.00 2017-08-18 09:16:53.000 230 33761.16 170.39 17085.52 88888.00 2017-08-18 09:16:54.000 230 33761.19 170.37 17085.54 88888.00 2017-08-18 09:16:55.000 230 33761.22 170.36 17085.57 37837.88 2017-08-18 09:16:56.000 230 33761.22 170.38 17085.61 88888.00 2017-08-18 09:16:57.000 230 33761.23 170.38 17085.57 88888.00 2017-08-18 09:16:58.000 230 33761.19 170.33 17085.57 88888.00 2017-08-18 09:16:59.000 230 33761.14 170.33 17085.61 88888.00 2017-08-18 09:17:00.000 230 33761.15 170.32 17085.58 37837.92 2017-08-18 09:17:01.000 230 33761.18 170.33 17085.55 88888.00 2017-08-18 09:17:02.000 230 33761.18 170.28 17085.58 88888.00 2017-08-18 09:17:03.000 230 33761.17 170.22 17085.55 88888.00 2017-08-18 09:17:04.000 230 33761.16 170.20 17085.54 88888.00 2017-08-18 09:17:05.000 230 33761.16 170.16 17085.56 37837.83 2017-08-18 09:17:06.000 230 33761.19 170.16 17085.55 88888.00 2017-08-18 09:17:07.000 230 33761.16 170.15 17085.54 88888.00 2017-08-18 09:17:08.000 230 33761.15 170.14 17085.55 88888.00 2017-08-18 09:17:09.000 230 33761.17 170.10 17085.58 88888.00 2017-08-18 09:17:10.000 230 33761.19 170.05 17085.57 37837.93 2017-08-18 09:17:11.000 230 33761.24 170.01 17085.57 88888.00 2017-08-18 09:17:12.000 230 33761.29 170.01 17085.54 88888.00 2017-08-18 09:17:13.000 230 33761.32 169.98 17085.50 88888.00 2017-08-18 09:17:14.000 230 33761.37 169.96 17085.48 88888.00 2017-08-18 09:17:15.000 230 33761.41 169.90 17085.52 37837.99 2017-08-18 09:17:16.000 230 33761.51 169.88 17085.54 88888.00 2017-08-18 09:17:17.000 230 33761.55 169.84 17085.57 88888.00 2017-08-18 09:17:18.000 230 33761.64 169.81 17085.57 88888.00 2017-08-18 09:17:19.000 230 33761.75 169.82 17085.57 88888.00 2017-08-18 09:17:20.000 230 33761.81 169.78 17085.57 37838.19 2017-08-18 09:17:21.000 230 33761.84 169.70 17085.49 88888.00 2017-08-18 09:17:22.000 230 33761.86 169.71 17085.54 88888.00 2017-08-18 09:17:23.000 230 33761.88 169.72 17085.57 88888.00 2017-08-18 09:17:24.000 230 33761.94 169.70 17085.56 88888.00 2017-08-18 09:17:25.000 230 33761.97 169.65 17085.53 37838.38 2017-08-18 09:17:26.000 230 33761.96 169.56 17085.50 88888.00 2017-08-18 09:17:27.000 230 33761.97 169.56 17085.50 88888.00 2017-08-18 09:17:28.000 230 33762.00 169.56 17085.47 88888.00 2017-08-18 09:17:29.000 230 33762.02 169.53 17085.51 88888.00 2017-08-18 09:17:30.000 230 33762.05 169.52 17085.49 37838.53 2017-08-18 09:17:31.000 230 33762.02 169.51 17085.47 88888.00 2017-08-18 09:17:32.000 230 33762.01 169.49 17085.49 88888.00 2017-08-18 09:17:33.000 230 33762.03 169.47 17085.53 88888.00 2017-08-18 09:17:34.000 230 33762.04 169.46 17085.52 88888.00 2017-08-18 09:17:35.000 230 33762.04 169.47 17085.50 37838.51 2017-08-18 09:17:36.000 230 33762.01 169.52 17085.50 88888.00 2017-08-18 09:17:37.000 230 33761.97 169.51 17085.55 88888.00 2017-08-18 09:17:38.000 230 33761.92 169.49 17085.52 88888.00 2017-08-18 09:17:39.000 230 33761.89 169.49 17085.53 88888.00 2017-08-18 09:17:40.000 230 33761.90 169.51 17085.53 37838.56 2017-08-18 09:17:41.000 230 33761.90 169.54 17085.53 88888.00 2017-08-18 09:17:42.000 230 33761.88 169.53 17085.54 88888.00 2017-08-18 09:17:43.000 230 33761.87 169.49 17085.51 88888.00 2017-08-18 09:17:44.000 230 33761.90 169.49 17085.58 88888.00 2017-08-18 09:17:45.000 230 33761.89 169.51 17085.55 37838.43 2017-08-18 09:17:46.000 230 33761.84 169.50 17085.51 88888.00 2017-08-18 09:17:47.000 230 33761.85 169.50 17085.50 88888.00 2017-08-18 09:17:48.000 230 33761.88 169.56 17085.53 88888.00 2017-08-18 09:17:49.000 230 33761.87 169.54 17085.58 88888.00 2017-08-18 09:17:50.000 230 33761.89 169.46 17085.57 37838.35 2017-08-18 09:17:51.000 230 33761.86 169.44 17085.57 88888.00 2017-08-18 09:17:52.000 230 33761.84 169.45 17085.56 88888.00 2017-08-18 09:17:53.000 230 33761.81 169.46 17085.58 88888.00 2017-08-18 09:17:54.000 230 33761.82 169.45 17085.59 88888.00 2017-08-18 09:17:55.000 230 33761.80 169.42 17085.61 37838.26 2017-08-18 09:17:56.000 230 33761.78 169.34 17085.61 88888.00 2017-08-18 09:17:57.000 230 33761.81 169.33 17085.59 88888.00 2017-08-18 09:17:58.000 230 33761.79 169.32 17085.52 88888.00 2017-08-18 09:17:59.000 230 33761.74 169.26 17085.47 88888.00 2017-08-18 09:18:00.000 230 33761.77 169.23 17085.49 37838.31 2017-08-18 09:18:01.000 230 33761.77 169.19 17085.50 88888.00 2017-08-18 09:18:02.000 230 33761.70 169.19 17085.53 88888.00 2017-08-18 09:18:03.000 230 33761.69 169.18 17085.55 88888.00 2017-08-18 09:18:04.000 230 33761.69 169.19 17085.55 88888.00 2017-08-18 09:18:05.000 230 33761.68 169.12 17085.59 37838.21 2017-08-18 09:18:06.000 230 33761.71 169.04 17085.55 88888.00 2017-08-18 09:18:07.000 230 33761.76 169.06 17085.56 88888.00 2017-08-18 09:18:08.000 230 33761.78 169.10 17085.59 88888.00 2017-08-18 09:18:09.000 230 33761.78 169.09 17085.57 88888.00 2017-08-18 09:18:10.000 230 33761.82 169.11 17085.54 37838.32 2017-08-18 09:18:11.000 230 33761.83 169.11 17085.51 88888.00 2017-08-18 09:18:12.000 230 33761.82 169.08 17085.52 88888.00 2017-08-18 09:18:13.000 230 33761.79 169.08 17085.51 88888.00 2017-08-18 09:18:14.000 230 33761.86 169.07 17085.52 88888.00 2017-08-18 09:18:15.000 230 33761.88 169.07 17085.52 37838.53 2017-08-18 09:18:16.000 230 33761.85 169.04 17085.52 88888.00 2017-08-18 09:18:17.000 230 33761.87 169.06 17085.52 88888.00 2017-08-18 09:18:18.000 230 33761.84 169.05 17085.48 88888.00 2017-08-18 09:18:19.000 230 33761.85 169.07 17085.45 88888.00 2017-08-18 09:18:20.000 230 33761.88 169.08 17085.50 37838.49 2017-08-18 09:18:21.000 230 33761.90 169.09 17085.53 88888.00 2017-08-18 09:18:22.000 230 33761.86 169.11 17085.56 88888.00 2017-08-18 09:18:23.000 230 33761.83 169.11 17085.54 88888.00 2017-08-18 09:18:24.000 230 33761.79 169.14 17085.53 88888.00 2017-08-18 09:18:25.000 230 33761.76 169.11 17085.53 37838.40 2017-08-18 09:18:26.000 230 33761.73 169.10 17085.54 88888.00 2017-08-18 09:18:27.000 230 33761.66 169.08 17085.56 88888.00 2017-08-18 09:18:28.000 230 33761.66 169.07 17085.54 88888.00 2017-08-18 09:18:29.000 230 33761.59 169.02 17085.56 88888.00 2017-08-18 09:18:30.000 230 33761.58 169.03 17085.58 37838.29 2017-08-18 09:18:31.000 230 33761.55 169.07 17085.59 88888.00 2017-08-18 09:18:32.000 230 33761.50 169.06 17085.57 88888.00 2017-08-18 09:18:33.000 230 33761.49 169.05 17085.57 88888.00 2017-08-18 09:18:34.000 230 33761.44 169.02 17085.58 88888.00 2017-08-18 09:18:35.000 230 33761.39 169.04 17085.61 37838.03 2017-08-18 09:18:36.000 230 33761.38 169.05 17085.62 88888.00 2017-08-18 09:18:37.000 230 33761.32 169.00 17085.65 88888.00 2017-08-18 09:18:38.000 230 33761.27 169.00 17085.65 88888.00 2017-08-18 09:18:39.000 230 33761.27 169.00 17085.70 88888.00 2017-08-18 09:18:40.000 230 33761.20 169.01 17085.66 37837.89 2017-08-18 09:18:41.000 230 33761.15 169.04 17085.66 88888.00 2017-08-18 09:18:42.000 230 33761.15 169.01 17085.70 88888.00 2017-08-18 09:18:43.000 230 33761.17 168.97 17085.70 88888.00 2017-08-18 09:18:44.000 230 33761.19 169.02 17085.68 88888.00 2017-08-18 09:18:45.000 230 33761.20 169.02 17085.72 37837.92 2017-08-18 09:18:46.000 230 33761.17 168.99 17085.68 88888.00 2017-08-18 09:18:47.000 230 33761.17 168.96 17085.68 88888.00 2017-08-18 09:18:48.000 230 33761.21 168.97 17085.70 88888.00 2017-08-18 09:18:49.000 230 33761.25 168.98 17085.68 88888.00 2017-08-18 09:18:50.000 230 33761.25 168.99 17085.68 37837.94 2017-08-18 09:18:51.000 230 33761.28 168.99 17085.67 88888.00 2017-08-18 09:18:52.000 230 33761.28 168.98 17085.66 88888.00 2017-08-18 09:18:53.000 230 33761.30 169.02 17085.61 88888.00 2017-08-18 09:18:54.000 230 33761.30 169.03 17085.63 88888.00 2017-08-18 09:18:55.000 230 33761.31 168.97 17085.63 37837.96 2017-08-18 09:18:56.000 230 33761.33 169.00 17085.67 88888.00 2017-08-18 09:18:57.000 230 33761.35 168.99 17085.63 88888.00 2017-08-18 09:18:58.000 230 33761.35 168.97 17085.64 88888.00 2017-08-18 09:18:59.000 230 33761.34 168.99 17085.65 88888.00 2017-08-18 09:19:00.000 230 33761.36 168.99 17085.66 37837.96 2017-08-18 09:19:01.000 230 33761.31 168.97 17085.70 88888.00 2017-08-18 09:19:02.000 230 33761.34 168.99 17085.73 88888.00 2017-08-18 09:19:03.000 230 33761.33 168.96 17085.73 88888.00 2017-08-18 09:19:04.000 230 33761.30 168.98 17085.77 88888.00 2017-08-18 09:19:05.000 230 33761.25 169.00 17085.77 37837.96 2017-08-18 09:19:06.000 230 33761.23 169.03 17085.74 88888.00 2017-08-18 09:19:07.000 230 33761.19 169.02 17085.76 88888.00 2017-08-18 09:19:08.000 230 33761.11 169.04 17085.76 88888.00 2017-08-18 09:19:09.000 230 33761.08 169.06 17085.75 88888.00 2017-08-18 09:19:10.000 230 33761.06 169.06 17085.77 37837.89 2017-08-18 09:19:11.000 230 33761.01 169.03 17085.77 88888.00 2017-08-18 09:19:12.000 230 33760.94 169.06 17085.78 88888.00 2017-08-18 09:19:13.000 230 33760.91 169.10 17085.75 88888.00 2017-08-18 09:19:14.000 230 33760.88 169.10 17085.74 88888.00 2017-08-18 09:19:15.000 230 33760.76 169.05 17085.75 37837.69 2017-08-18 09:19:16.000 230 33760.72 169.05 17085.76 88888.00 2017-08-18 09:19:17.000 230 33760.69 169.02 17085.75 88888.00 2017-08-18 09:19:18.000 230 33760.69 169.07 17085.77 88888.00 2017-08-18 09:19:19.000 230 33760.64 169.09 17085.81 88888.00 2017-08-18 09:19:20.000 230 33760.62 169.08 17085.77 37837.49 2017-08-18 09:19:21.000 230 33760.64 169.07 17085.81 88888.00 2017-08-18 09:19:22.000 230 33760.62 169.04 17085.85 88888.00 2017-08-18 09:19:23.000 230 33760.58 169.02 17085.83 88888.00 2017-08-18 09:19:24.000 230 33760.63 169.02 17085.83 88888.00 2017-08-18 09:19:25.000 230 33760.62 169.01 17085.77 37837.40 2017-08-18 09:19:26.000 230 33760.60 169.01 17085.74 88888.00 2017-08-18 09:19:27.000 230 33760.62 169.04 17085.79 88888.00 2017-08-18 09:19:28.000 230 33760.66 169.10 17085.86 88888.00 2017-08-18 09:19:29.000 230 33760.68 169.07 17085.86 88888.00 2017-08-18 09:19:30.000 230 33760.67 169.07 17085.85 37837.33 2017-08-18 09:19:31.000 230 33760.68 169.06 17085.82 88888.00 2017-08-18 09:19:32.000 230 33760.68 169.04 17085.80 88888.00 2017-08-18 09:19:33.000 230 33760.66 169.05 17085.83 88888.00 2017-08-18 09:19:34.000 230 33760.68 169.10 17085.85 88888.00 2017-08-18 09:19:35.000 230 33760.68 169.07 17085.83 37837.44 2017-08-18 09:19:36.000 230 33760.71 169.04 17085.80 88888.00 2017-08-18 09:19:37.000 230 33760.70 169.05 17085.81 88888.00 2017-08-18 09:19:38.000 230 33760.65 169.05 17085.78 88888.00 2017-08-18 09:19:39.000 230 33760.65 169.04 17085.82 88888.00 2017-08-18 09:19:40.000 230 33760.64 169.05 17085.79 37837.43 2017-08-18 09:19:41.000 230 33760.62 169.08 17085.81 88888.00 2017-08-18 09:19:42.000 230 33760.61 169.11 17085.84 88888.00 2017-08-18 09:19:43.000 230 33760.61 169.10 17085.85 88888.00 2017-08-18 09:19:44.000 230 33760.60 169.12 17085.86 88888.00 2017-08-18 09:19:45.000 230 33760.60 169.13 17085.81 37837.42 2017-08-18 09:19:46.000 230 33760.56 169.15 17085.79 88888.00 2017-08-18 09:19:47.000 230 33760.58 169.15 17085.81 88888.00 2017-08-18 09:19:48.000 230 33760.55 169.19 17085.79 88888.00 2017-08-18 09:19:49.000 230 33760.51 169.18 17085.78 88888.00 2017-08-18 09:19:50.000 230 33760.53 169.23 17085.81 37837.35 2017-08-18 09:19:51.000 230 33760.50 169.20 17085.81 88888.00 2017-08-18 09:19:52.000 230 33760.45 169.22 17085.84 88888.00 2017-08-18 09:19:53.000 230 33760.43 169.22 17085.81 88888.00 2017-08-18 09:19:54.000 230 33760.42 169.26 17085.82 88888.00 2017-08-18 09:19:55.000 230 33760.39 169.27 17085.81 37837.28 2017-08-18 09:19:56.000 230 33760.39 169.27 17085.78 88888.00 2017-08-18 09:19:57.000 230 33760.36 169.33 17085.79 88888.00 2017-08-18 09:19:58.000 230 33760.33 169.35 17085.82 88888.00 2017-08-18 09:19:59.000 230 33760.29 169.36 17085.79 88888.00 2017-08-18 09:20:00.000 230 33760.30 169.39 17085.79 37837.19 2017-08-18 09:20:01.000 230 33760.28 169.35 17085.82 88888.00 2017-08-18 09:20:02.000 230 33760.30 169.37 17085.84 88888.00 2017-08-18 09:20:03.000 230 33760.26 169.40 17085.83 88888.00 2017-08-18 09:20:04.000 230 33760.25 169.39 17085.80 88888.00 2017-08-18 09:20:05.000 230 33760.27 169.43 17085.78 37837.07 2017-08-18 09:20:06.000 230 33760.28 169.45 17085.77 88888.00 2017-08-18 09:20:07.000 230 33760.31 169.48 17085.81 88888.00 2017-08-18 09:20:08.000 230 33760.32 169.49 17085.79 88888.00 2017-08-18 09:20:09.000 230 33760.33 169.45 17085.82 88888.00 2017-08-18 09:20:10.000 230 33760.32 169.45 17085.82 37837.12 2017-08-18 09:20:11.000 230 33760.34 169.46 17085.80 88888.00 2017-08-18 09:20:12.000 230 33760.33 169.48 17085.81 88888.00 2017-08-18 09:20:13.000 230 33760.35 169.52 17085.83 88888.00 2017-08-18 09:20:14.000 230 33760.34 169.55 17085.81 88888.00 2017-08-18 09:20:15.000 230 33760.34 169.56 17085.81 37837.07 2017-08-18 09:20:16.000 230 33760.37 169.53 17085.81 88888.00 2017-08-18 09:20:17.000 230 33760.34 169.52 17085.83 88888.00 2017-08-18 09:20:18.000 230 33760.38 169.53 17085.83 88888.00 2017-08-18 09:20:19.000 230 33760.39 169.58 17085.82 88888.00 2017-08-18 09:20:20.000 230 33760.40 169.58 17085.84 37837.17 2017-08-18 09:20:21.000 230 33760.37 169.54 17085.86 88888.00 2017-08-18 09:20:22.000 230 33760.39 169.56 17085.84 88888.00 2017-08-18 09:20:23.000 230 33760.42 169.55 17085.83 88888.00 2017-08-18 09:20:24.000 230 33760.43 169.60 17085.83 88888.00 2017-08-18 09:20:25.000 230 33760.40 169.60 17085.83 37837.12 2017-08-18 09:20:26.000 230 33760.39 169.57 17085.86 88888.00 2017-08-18 09:20:27.000 230 33760.34 169.55 17085.86 88888.00 2017-08-18 09:20:28.000 230 33760.36 169.60 17085.85 88888.00 2017-08-18 09:20:29.000 230 33760.40 169.63 17085.84 88888.00 2017-08-18 09:20:30.000 230 33760.41 169.61 17085.82 37837.21 2017-08-18 09:20:31.000 230 33760.41 169.59 17085.82 88888.00 2017-08-18 09:20:32.000 230 33760.43 169.64 17085.82 88888.00 2017-08-18 09:20:33.000 230 33760.47 169.62 17085.78 88888.00 2017-08-18 09:20:34.000 230 33760.49 169.62 17085.82 88888.00 2017-08-18 09:20:35.000 230 33760.55 169.59 17085.79 37837.14 2017-08-18 09:20:36.000 230 33760.60 169.55 17085.73 88888.00 2017-08-18 09:20:37.000 230 33760.63 169.52 17085.77 88888.00 2017-08-18 09:20:38.000 230 33760.68 169.54 17085.80 88888.00 2017-08-18 09:20:39.000 230 33760.72 169.55 17085.83 88888.00 2017-08-18 09:20:40.000 230 33760.76 169.57 17085.84 37837.38 2017-08-18 09:20:41.000 230 33760.76 169.58 17085.85 88888.00 2017-08-18 09:20:42.000 230 33760.76 169.57 17085.80 88888.00 2017-08-18 09:20:43.000 230 33760.77 169.56 17085.76 88888.00 2017-08-18 09:20:44.000 230 33760.81 169.53 17085.72 88888.00 2017-08-18 09:20:45.000 230 33760.86 169.56 17085.76 37837.46 2017-08-18 09:20:46.000 230 33760.91 169.61 17085.79 88888.00 2017-08-18 09:20:47.000 230 33760.90 169.65 17085.75 88888.00 2017-08-18 09:20:48.000 230 33760.89 169.63 17085.72 88888.00 2017-08-18 09:20:49.000 230 33760.84 169.65 17085.71 88888.00 2017-08-18 09:20:50.000 230 33760.84 169.66 17085.72 37837.60 2017-08-18 09:20:51.000 230 33760.86 169.62 17085.72 88888.00 2017-08-18 09:20:52.000 230 33760.91 169.59 17085.71 88888.00 2017-08-18 09:20:53.000 230 33760.90 169.60 17085.69 88888.00 2017-08-18 09:20:54.000 230 33760.91 169.63 17085.74 88888.00 2017-08-18 09:20:55.000 230 33760.89 169.63 17085.73 37837.57 2017-08-18 09:20:56.000 230 33760.87 169.62 17085.74 88888.00 2017-08-18 09:20:57.000 230 33760.91 169.59 17085.71 88888.00 2017-08-18 09:20:58.000 230 33760.97 169.57 17085.69 88888.00 2017-08-18 09:20:59.000 230 33760.97 169.58 17085.65 88888.00 2017-08-18 09:21:00.000 230 33760.97 169.55 17085.62 37837.64 2017-08-18 09:21:01.000 230 33760.98 169.56 17085.62 88888.00 2017-08-18 09:21:02.000 230 33760.97 169.53 17085.70 88888.00 2017-08-18 09:21:03.000 230 33760.95 169.50 17085.67 88888.00 2017-08-18 09:21:04.000 230 33760.94 169.46 17085.62 88888.00 2017-08-18 09:21:05.000 230 33760.95 169.48 17085.63 37837.64 2017-08-18 09:21:06.000 230 33760.94 169.43 17085.68 88888.00 2017-08-18 09:21:07.000 230 33760.94 169.45 17085.64 88888.00 2017-08-18 09:21:08.000 230 33760.92 169.46 17085.63 88888.00 2017-08-18 09:21:09.000 230 33760.94 169.43 17085.66 88888.00 2017-08-18 09:21:10.000 230 33760.93 169.44 17085.67 37837.71 2017-08-18 09:21:11.000 230 33760.90 169.45 17085.67 88888.00 2017-08-18 09:21:12.000 230 33760.87 169.44 17085.67 88888.00 2017-08-18 09:21:13.000 230 33760.88 169.47 17085.68 88888.00 2017-08-18 09:21:14.000 230 33760.85 169.44 17085.66 88888.00 2017-08-18 09:21:15.000 230 33760.88 169.41 17085.67 37837.61 2017-08-18 09:21:16.000 230 33760.92 169.39 17085.64 88888.00 2017-08-18 09:21:17.000 230 33760.94 169.38 17085.62 88888.00 2017-08-18 09:21:18.000 230 33760.93 169.41 17085.63 88888.00 2017-08-18 09:21:19.000 230 33760.97 169.41 17085.66 88888.00 2017-08-18 09:21:20.000 230 33761.06 169.43 17085.67 37837.71 2017-08-18 09:21:21.000 230 33761.07 169.40 17085.61 88888.00 2017-08-18 09:21:22.000 230 33761.05 169.36 17085.62 88888.00 2017-08-18 09:21:23.000 230 33761.09 169.32 17085.63 88888.00 2017-08-18 09:21:24.000 230 33761.15 169.29 17085.66 88888.00 2017-08-18 09:21:25.000 230 33761.24 169.27 17085.64 37837.85 2017-08-18 09:21:26.000 230 33761.30 169.21 17085.66 88888.00 2017-08-18 09:21:27.000 230 33761.31 169.19 17085.65 88888.00 2017-08-18 09:21:28.000 230 33761.31 169.19 17085.60 88888.00 2017-08-18 09:21:29.000 230 33761.32 169.17 17085.60 88888.00 2017-08-18 09:21:30.000 230 33761.35 169.14 17085.60 37837.89 2017-08-18 09:21:31.000 230 33761.41 169.10 17085.57 88888.00 2017-08-18 09:21:32.000 230 33761.43 169.12 17085.61 88888.00 2017-08-18 09:21:33.000 230 33761.44 169.11 17085.60 88888.00 2017-08-18 09:21:34.000 230 33761.50 169.08 17085.56 88888.00 2017-08-18 09:21:35.000 230 33761.56 169.07 17085.59 37837.99 2017-08-18 09:21:36.000 230 33761.60 169.03 17085.61 88888.00 2017-08-18 09:21:37.000 230 33761.65 169.00 17085.61 88888.00 2017-08-18 09:21:38.000 230 33761.68 168.98 17085.58 88888.00 2017-08-18 09:21:39.000 230 33761.65 168.97 17085.60 88888.00 2017-08-18 09:21:40.000 230 33761.65 168.95 17085.59 37838.14 2017-08-18 09:21:41.000 230 33761.64 168.90 17085.61 88888.00 2017-08-18 09:21:42.000 230 33761.65 168.85 17085.64 88888.00 2017-08-18 09:21:43.000 230 33761.67 168.81 17085.63 88888.00 2017-08-18 09:21:44.000 230 33761.67 168.86 17085.65 88888.00 2017-08-18 09:21:45.000 230 33761.71 168.84 17085.60 37838.32 2017-08-18 09:21:46.000 230 33761.68 168.86 17085.59 88888.00 2017-08-18 09:21:47.000 230 33761.63 168.87 17085.57 88888.00 2017-08-18 09:21:48.000 230 33761.60 168.86 17085.57 88888.00 2017-08-18 09:21:49.000 230 33761.57 168.84 17085.62 88888.00 2017-08-18 09:21:50.000 230 33761.53 168.86 17085.63 37838.26 2017-08-18 09:21:51.000 230 33761.50 168.90 17085.61 88888.00 2017-08-18 09:21:52.000 230 33761.50 168.92 17085.61 88888.00 2017-08-18 09:21:53.000 230 33761.50 168.94 17085.59 88888.00 2017-08-18 09:21:54.000 230 33761.43 168.94 17085.60 88888.00 2017-08-18 09:21:55.000 230 33761.37 168.95 17085.62 37838.10 2017-08-18 09:21:56.000 230 33761.33 168.96 17085.60 88888.00 2017-08-18 09:21:57.000 230 33761.28 168.99 17085.61 88888.00 2017-08-18 09:21:58.000 230 33761.26 168.96 17085.61 88888.00 2017-08-18 09:21:59.000 230 33761.26 168.94 17085.56 88888.00 2017-08-18 09:22:00.000 230 33761.23 168.95 17085.56 37838.00 2017-08-18 09:22:01.000 230 33761.22 168.90 17085.56 88888.00 2017-08-18 09:22:02.000 230 33761.25 168.90 17085.52 88888.00 2017-08-18 09:22:03.000 230 33761.22 168.96 17085.55 88888.00 2017-08-18 09:22:04.000 230 33761.28 168.99 17085.58 88888.00 2017-08-18 09:22:05.000 230 33761.29 168.93 17085.57 37837.92 2017-08-18 09:22:06.000 230 33761.28 168.94 17085.58 88888.00 2017-08-18 09:22:07.000 230 33761.29 168.97 17085.61 88888.00 2017-08-18 09:22:08.000 230 33761.31 168.94 17085.62 88888.00 2017-08-18 09:22:09.000 230 33761.27 168.87 17085.63 88888.00 2017-08-18 09:22:10.000 230 33761.27 168.89 17085.64 37837.86 2017-08-18 09:22:11.000 230 33761.26 168.93 17085.66 88888.00 2017-08-18 09:22:12.000 230 33761.28 168.92 17085.63 88888.00 2017-08-18 09:22:13.000 230 33761.26 168.92 17085.64 88888.00 2017-08-18 09:22:14.000 230 33761.27 168.94 17085.65 88888.00 2017-08-18 09:22:15.000 230 33761.30 168.90 17085.66 37837.89 2017-08-18 09:22:16.000 230 33761.26 168.89 17085.69 88888.00 2017-08-18 09:22:17.000 230 33761.22 168.94 17085.67 88888.00 2017-08-18 09:22:18.000 230 33761.19 168.96 17085.67 88888.00 2017-08-18 09:22:19.000 230 33761.18 168.96 17085.68 88888.00 2017-08-18 09:22:20.000 230 33761.20 168.97 17085.73 37837.96 2017-08-18 09:22:21.000 230 33761.22 169.00 17085.70 88888.00 2017-08-18 09:22:22.000 230 33761.24 169.01 17085.70 88888.00 2017-08-18 09:22:23.000 230 33761.22 169.02 17085.69 88888.00 2017-08-18 09:22:24.000 230 33761.18 169.02 17085.68 88888.00 2017-08-18 09:22:25.000 230 33761.13 169.02 17085.71 37837.85 2017-08-18 09:22:26.000 230 33761.10 169.02 17085.68 88888.00 2017-08-18 09:22:27.000 230 33761.13 169.02 17085.70 88888.00 2017-08-18 09:22:28.000 230 33761.12 169.07 17085.69 88888.00 2017-08-18 09:22:29.000 230 33761.11 169.07 17085.69 88888.00 2017-08-18 09:22:30.000 230 33761.09 169.08 17085.62 37837.88 2017-08-18 09:22:31.000 230 33761.09 169.10 17085.63 88888.00 2017-08-18 09:22:32.000 230 33761.08 169.08 17085.66 88888.00 2017-08-18 09:22:33.000 230 33761.08 169.10 17085.64 88888.00 2017-08-18 09:22:34.000 230 33761.05 169.11 17085.64 88888.00 2017-08-18 09:22:35.000 230 33761.02 169.10 17085.63 37837.71 2017-08-18 09:22:36.000 230 33761.03 169.16 17085.64 88888.00 2017-08-18 09:22:37.000 230 33760.94 169.21 17085.60 88888.00 2017-08-18 09:22:38.000 230 33760.91 169.21 17085.59 88888.00 2017-08-18 09:22:39.000 230 33760.88 169.25 17085.61 88888.00 2017-08-18 09:22:40.000 230 33760.88 169.22 17085.62 37837.67 2017-08-18 09:22:41.000 230 33760.85 169.19 17085.64 88888.00 2017-08-18 09:22:42.000 230 33760.85 169.21 17085.64 88888.00 2017-08-18 09:22:43.000 230 33760.84 169.20 17085.64 88888.00 2017-08-18 09:22:44.000 230 33760.82 169.20 17085.59 88888.00 2017-08-18 09:22:45.000 230 33760.81 169.21 17085.56 37837.60 2017-08-18 09:22:46.000 230 33760.78 169.19 17085.61 88888.00 2017-08-18 09:22:47.000 230 33760.78 169.18 17085.63 88888.00 2017-08-18 09:22:48.000 230 33760.78 169.17 17085.64 88888.00 2017-08-18 09:22:49.000 230 33760.75 169.12 17085.64 88888.00 2017-08-18 09:22:50.000 230 33760.74 169.12 17085.64 37837.54 2017-08-18 09:22:51.000 230 33760.77 169.12 17085.64 88888.00 2017-08-18 09:22:52.000 230 33760.77 169.12 17085.64 88888.00 2017-08-18 09:22:53.000 230 33760.71 169.09 17085.60 88888.00 2017-08-18 09:22:54.000 230 33760.66 169.11 17085.59 88888.00 2017-08-18 09:22:55.000 230 33760.64 169.12 17085.59 37837.50 2017-08-18 09:22:56.000 230 33760.66 169.13 17085.62 88888.00 2017-08-18 09:22:57.000 230 33760.69 169.10 17085.62 88888.00 2017-08-18 09:22:58.000 230 33760.65 169.13 17085.59 88888.00 2017-08-18 09:22:59.000 230 33760.63 169.16 17085.62 88888.00 2017-08-18 09:23:00.000 230 33760.63 169.17 17085.64 37837.46 2017-08-18 09:23:01.000 230 33760.66 169.17 17085.71 88888.00 2017-08-18 09:23:02.000 230 33760.63 169.17 17085.72 88888.00 2017-08-18 09:23:03.000 230 33760.58 169.19 17085.68 88888.00 2017-08-18 09:23:04.000 230 33760.60 169.18 17085.68 88888.00 2017-08-18 09:23:05.000 230 33760.58 169.21 17085.69 37837.42 2017-08-18 09:23:06.000 230 33760.58 169.22 17085.70 88888.00 2017-08-18 09:23:07.000 230 33760.54 169.23 17085.69 88888.00 2017-08-18 09:23:08.000 230 33760.50 169.23 17085.72 88888.00 2017-08-18 09:23:09.000 230 33760.54 169.23 17085.69 88888.00 2017-08-18 09:23:10.000 230 33760.58 169.24 17085.70 37837.38 2017-08-18 09:23:11.000 230 33760.57 169.24 17085.72 88888.00 2017-08-18 09:23:12.000 230 33760.57 169.22 17085.69 88888.00 2017-08-18 09:23:13.000 230 33760.61 169.21 17085.65 88888.00 2017-08-18 09:23:14.000 230 33760.59 169.24 17085.64 88888.00 2017-08-18 09:23:15.000 230 33760.58 169.26 17085.67 37837.28 2017-08-18 09:23:16.000 230 33760.56 169.30 17085.65 88888.00 2017-08-18 09:23:17.000 230 33760.55 169.33 17085.66 88888.00 2017-08-18 09:23:18.000 230 33760.48 169.37 17085.71 88888.00 2017-08-18 09:23:19.000 230 33760.44 169.33 17085.72 88888.00 2017-08-18 09:23:20.000 230 33760.43 169.38 17085.71 37837.29 2017-08-18 09:23:21.000 230 33760.40 169.41 17085.70 88888.00 2017-08-18 09:23:22.000 230 33760.34 169.42 17085.71 88888.00 2017-08-18 09:23:23.000 230 33760.27 169.44 17085.68 88888.00 2017-08-18 09:23:24.000 230 33760.27 169.48 17085.64 88888.00 2017-08-18 09:23:25.000 230 33760.21 169.52 17085.63 37837.17 2017-08-18 09:23:26.000 230 33760.19 169.51 17085.67 88888.00 2017-08-18 09:23:27.000 230 33760.18 169.54 17085.65 88888.00 2017-08-18 09:23:28.000 230 33760.16 169.57 17085.65 88888.00 2017-08-18 09:23:29.000 230 33760.11 169.59 17085.66 88888.00 2017-08-18 09:23:30.000 230 33760.09 169.60 17085.64 37837.00 2017-08-18 09:23:31.000 230 33760.09 169.61 17085.66 88888.00 2017-08-18 09:23:32.000 230 33760.05 169.61 17085.67 88888.00 2017-08-18 09:23:33.000 230 33760.08 169.67 17085.68 88888.00 2017-08-18 09:23:34.000 230 33760.11 169.70 17085.68 88888.00 2017-08-18 09:23:35.000 230 33760.11 169.74 17085.65 37836.96 2017-08-18 09:23:36.000 230 33760.13 169.71 17085.66 88888.00 2017-08-18 09:23:37.000 230 33760.09 169.69 17085.68 88888.00 2017-08-18 09:23:38.000 230 33760.09 169.71 17085.73 88888.00 2017-08-18 09:23:39.000 230 33760.09 169.69 17085.73 88888.00 2017-08-18 09:23:40.000 230 33760.08 169.74 17085.71 37836.93 2017-08-18 09:23:41.000 230 33760.11 169.77 17085.67 88888.00 2017-08-18 09:23:42.000 230 33760.13 169.73 17085.66 88888.00 2017-08-18 09:23:43.000 230 33760.16 169.74 17085.66 88888.00 2017-08-18 09:23:44.000 230 33760.16 169.72 17085.67 88888.00 2017-08-18 09:23:45.000 230 33760.15 169.69 17085.69 37836.94 2017-08-18 09:23:46.000 230 33760.19 169.70 17085.69 88888.00 2017-08-18 09:23:47.000 230 33760.20 169.71 17085.71 88888.00 2017-08-18 09:23:48.000 230 33760.17 169.68 17085.68 88888.00 2017-08-18 09:23:49.000 230 33760.21 169.67 17085.70 88888.00 2017-08-18 09:23:50.000 230 33760.18 169.72 17085.71 37837.00 2017-08-18 09:23:51.000 230 33760.16 169.74 17085.71 88888.00 2017-08-18 09:23:52.000 230 33760.17 169.74 17085.70 88888.00 2017-08-18 09:23:53.000 230 33760.14 169.74 17085.74 88888.00 2017-08-18 09:23:54.000 230 33760.17 169.75 17085.76 88888.00 2017-08-18 09:23:55.000 230 33760.22 169.75 17085.72 37836.89 2017-08-18 09:23:56.000 230 33760.20 169.76 17085.71 88888.00 2017-08-18 09:23:57.000 230 33760.17 169.77 17085.70 88888.00 2017-08-18 09:23:58.000 230 33760.16 169.74 17085.67 88888.00 2017-08-18 09:23:59.000 230 33760.23 169.76 17085.70 88888.00 2017-08-18 09:24:00.000 230 33760.26 169.78 17085.71 37837.01 2017-08-18 09:24:01.000 230 33760.31 169.83 17085.71 88888.00 2017-08-18 09:24:02.000 230 33760.33 169.81 17085.73 88888.00 2017-08-18 09:24:03.000 230 33760.38 169.84 17085.71 88888.00 2017-08-18 09:24:04.000 230 33760.39 169.91 17085.72 88888.00 2017-08-18 09:24:05.000 230 33760.44 169.89 17085.73 37837.04 2017-08-18 09:24:06.000 230 33760.48 169.87 17085.74 88888.00 2017-08-18 09:24:07.000 230 33760.50 169.85 17085.73 88888.00 2017-08-18 09:24:08.000 230 33760.51 169.82 17085.69 88888.00 2017-08-18 09:24:09.000 230 33760.49 169.79 17085.68 88888.00 2017-08-18 09:24:10.000 230 33760.53 169.78 17085.68 37837.15 2017-08-18 09:24:11.000 230 33760.55 169.73 17085.66 88888.00 2017-08-18 09:24:12.000 230 33760.58 169.75 17085.68 88888.00 2017-08-18 09:24:13.000 230 33760.64 169.77 17085.68 88888.00 2017-08-18 09:24:14.000 230 33760.65 169.79 17085.65 88888.00 2017-08-18 09:24:15.000 230 33760.64 169.77 17085.62 37837.25 2017-08-18 09:24:16.000 230 33760.69 169.78 17085.64 88888.00 2017-08-18 09:24:17.000 230 33760.68 169.71 17085.62 88888.00 2017-08-18 09:24:18.000 230 33760.66 169.71 17085.62 88888.00 2017-08-18 09:24:19.000 230 33760.64 169.68 17085.61 88888.00 2017-08-18 09:24:20.000 230 33760.66 169.62 17085.62 37837.32 2017-08-18 09:24:21.000 230 33760.66 169.66 17085.64 88888.00 2017-08-18 09:24:22.000 230 33760.69 169.69 17085.69 88888.00 2017-08-18 09:24:23.000 230 33760.70 169.64 17085.66 88888.00 2017-08-18 09:24:24.000 230 33760.71 169.62 17085.67 88888.00 2017-08-18 09:24:25.000 230 33760.67 169.58 17085.63 37837.36 2017-08-18 09:24:26.000 230 33760.68 169.55 17085.63 88888.00 2017-08-18 09:24:27.000 230 33760.68 169.54 17085.65 88888.00 2017-08-18 09:24:28.000 230 33760.69 169.54 17085.64 88888.00 2017-08-18 09:24:29.000 230 33760.67 169.53 17085.62 88888.00 2017-08-18 09:24:30.000 230 33760.71 169.49 17085.63 37837.42 2017-08-18 09:24:31.000 230 33760.68 169.46 17085.60 88888.00 2017-08-18 09:24:32.000 230 33760.68 169.50 17085.58 88888.00 2017-08-18 09:24:33.000 230 33760.70 169.50 17085.57 88888.00 2017-08-18 09:24:34.000 230 33760.75 169.46 17085.57 88888.00 2017-08-18 09:24:35.000 230 33760.74 169.43 17085.51 37837.43 2017-08-18 09:24:36.000 230 33760.75 169.48 17085.54 88888.00 2017-08-18 09:24:37.000 230 33760.75 169.51 17085.56 88888.00 2017-08-18 09:24:38.000 230 33760.80 169.52 17085.55 88888.00 2017-08-18 09:24:39.000 230 33760.80 169.47 17085.57 88888.00 2017-08-18 09:24:40.000 230 33760.83 169.44 17085.59 37837.42 2017-08-18 09:24:41.000 230 33760.81 169.42 17085.61 88888.00 2017-08-18 09:24:42.000 230 33760.82 169.40 17085.60 88888.00 2017-08-18 09:24:43.000 230 33760.85 169.46 17085.57 88888.00 2017-08-18 09:24:44.000 230 33760.82 169.46 17085.57 88888.00 2017-08-18 09:24:45.000 230 33760.85 169.43 17085.62 37837.54 2017-08-18 09:24:46.000 230 33760.82 169.42 17085.65 88888.00 2017-08-18 09:24:47.000 230 33760.81 169.43 17085.59 88888.00 2017-08-18 09:24:48.000 230 33760.83 169.41 17085.56 88888.00 2017-08-18 09:24:49.000 230 33760.83 169.41 17085.53 88888.00 2017-08-18 09:24:50.000 230 33760.81 169.42 17085.56 37837.47 2017-08-18 09:24:51.000 230 33760.83 169.45 17085.58 88888.00 2017-08-18 09:24:52.000 230 33760.81 169.42 17085.61 88888.00 2017-08-18 09:24:53.000 230 33760.81 169.38 17085.64 88888.00 2017-08-18 09:24:54.000 230 33760.80 169.38 17085.63 88888.00 2017-08-18 09:24:55.000 230 33760.75 169.36 17085.63 37837.46 2017-08-18 09:24:56.000 230 33760.75 169.39 17085.62 88888.00 2017-08-18 09:24:57.000 230 33760.73 169.39 17085.60 88888.00 2017-08-18 09:24:58.000 230 33760.69 169.40 17085.62 88888.00 2017-08-18 09:24:59.000 230 33760.67 169.42 17085.58 88888.00 2017-08-18 09:25:00.000 230 33760.67 169.39 17085.60 37837.33 2017-08-18 09:25:01.000 230 33760.67 169.37 17085.61 88888.00 2017-08-18 09:25:02.000 230 33760.66 169.35 17085.60 88888.00 2017-08-18 09:25:03.000 230 33760.64 169.33 17085.57 88888.00 2017-08-18 09:25:04.000 230 33760.62 169.33 17085.61 88888.00 2017-08-18 09:25:05.000 230 33760.61 169.28 17085.59 37837.25 2017-08-18 09:25:06.000 230 33760.62 169.23 17085.60 88888.00 2017-08-18 09:25:07.000 230 33760.66 169.25 17085.61 88888.00 2017-08-18 09:25:08.000 230 33760.70 169.26 17085.64 88888.00 2017-08-18 09:25:09.000 230 33760.70 169.23 17085.59 88888.00 2017-08-18 09:25:10.000 230 33760.69 169.21 17085.58 37837.32 2017-08-18 09:25:11.000 230 33760.73 169.19 17085.57 88888.00 2017-08-18 09:25:12.000 230 33760.77 169.18 17085.59 88888.00 2017-08-18 09:25:13.000 230 33760.81 169.17 17085.59 88888.00 2017-08-18 09:25:14.000 230 33760.88 169.13 17085.60 88888.00 2017-08-18 09:25:15.000 230 33760.97 169.10 17085.57 37837.50 2017-08-18 09:25:16.000 230 33761.03 169.10 17085.54 88888.00 2017-08-18 09:25:17.000 230 33761.07 169.08 17085.55 88888.00 2017-08-18 09:25:18.000 230 33761.14 169.06 17085.56 88888.00 2017-08-18 09:25:19.000 230 33761.21 169.03 17085.58 88888.00 2017-08-18 09:25:20.000 230 33761.25 169.00 17085.63 37837.74 2017-08-18 09:25:21.000 230 33761.29 168.94 17085.56 88888.00 2017-08-18 09:25:22.000 230 33761.33 168.93 17085.56 88888.00 2017-08-18 09:25:23.000 230 33761.39 168.90 17085.57 88888.00 2017-08-18 09:25:24.000 230 33761.43 168.86 17085.54 88888.00 2017-08-18 09:25:25.000 230 33761.45 168.83 17085.53 37837.89 2017-08-18 09:25:26.000 230 33761.46 168.83 17085.53 88888.00 2017-08-18 09:25:27.000 230 33761.50 168.80 17085.54 88888.00 2017-08-18 09:25:28.000 230 33761.55 168.73 17085.51 88888.00 2017-08-18 09:25:29.000 230 33761.54 168.71 17085.47 88888.00 2017-08-18 09:25:30.000 230 33761.58 168.72 17085.48 37838.07 2017-08-18 09:25:31.000 230 33761.64 168.71 17085.52 88888.00 2017-08-18 09:25:32.000 230 33761.70 168.69 17085.52 88888.00 2017-08-18 09:25:33.000 230 33761.68 168.67 17085.50 88888.00 2017-08-18 09:25:34.000 230 33761.67 168.64 17085.49 88888.00 2017-08-18 09:25:35.000 230 33761.68 168.63 17085.48 37838.17 2017-08-18 09:25:36.000 230 33761.73 168.61 17085.49 88888.00 2017-08-18 09:25:37.000 230 33761.70 168.55 17085.53 88888.00 2017-08-18 09:25:38.000 230 33761.74 168.52 17085.53 88888.00 2017-08-18 09:25:39.000 230 33761.73 168.47 17085.51 88888.00 2017-08-18 09:25:40.000 230 33761.75 168.42 17085.53 37838.26 2017-08-18 09:25:41.000 230 33761.75 168.39 17085.52 88888.00 2017-08-18 09:25:42.000 230 33761.72 168.43 17085.54 88888.00 2017-08-18 09:25:43.000 230 33761.76 168.44 17085.54 88888.00 2017-08-18 09:25:44.000 230 33761.73 168.44 17085.52 88888.00 2017-08-18 09:25:45.000 230 33761.71 168.43 17085.54 37838.17 2017-08-18 09:25:46.000 230 33761.69 168.44 17085.55 88888.00 2017-08-18 09:25:47.000 230 33761.69 168.42 17085.48 88888.00 2017-08-18 09:25:48.000 230 33761.70 168.38 17085.44 88888.00 2017-08-18 09:25:49.000 230 33761.65 168.37 17085.48 88888.00 2017-08-18 09:25:50.000 230 33761.64 168.41 17085.45 37838.12 2017-08-18 09:25:51.000 230 33761.63 168.42 17085.45 88888.00 2017-08-18 09:25:52.000 230 33761.62 168.43 17085.49 88888.00 2017-08-18 09:25:53.000 230 33761.61 168.44 17085.52 88888.00 2017-08-18 09:25:54.000 230 33761.58 168.48 17085.53 88888.00 2017-08-18 09:25:55.000 230 33761.61 168.50 17085.48 37838.24 2017-08-18 09:25:56.000 230 33761.63 168.45 17085.46 88888.00 2017-08-18 09:25:57.000 230 33761.63 168.42 17085.44 88888.00 2017-08-18 09:25:58.000 230 33761.60 168.42 17085.48 88888.00 2017-08-18 09:25:59.000 230 33761.60 168.45 17085.50 88888.00 2017-08-18 09:26:00.000 230 33761.58 168.49 17085.44 37837.99 2017-08-18 09:26:01.000 230 33761.60 168.46 17085.46 88888.00 2017-08-18 09:26:02.000 230 33761.57 168.43 17085.53 88888.00 2017-08-18 09:26:03.000 230 33761.56 168.42 17085.50 88888.00 2017-08-18 09:26:04.000 230 33761.59 168.44 17085.50 88888.00 2017-08-18 09:26:05.000 230 33761.58 168.42 17085.50 37838.07 2017-08-18 09:26:06.000 230 33761.62 168.40 17085.47 88888.00 2017-08-18 09:26:07.000 230 33761.60 168.40 17085.51 88888.00 2017-08-18 09:26:08.000 230 33761.57 168.38 17085.51 88888.00 2017-08-18 09:26:09.000 230 33761.57 168.38 17085.50 88888.00 2017-08-18 09:26:10.000 230 33761.60 168.38 17085.54 37838.10 2017-08-18 09:26:11.000 230 33761.64 168.39 17085.55 88888.00 2017-08-18 09:26:12.000 230 33761.66 168.42 17085.54 88888.00 2017-08-18 09:26:13.000 230 33761.70 168.41 17085.53 88888.00 2017-08-18 09:26:14.000 230 33761.74 168.42 17085.48 88888.00 2017-08-18 09:26:15.000 230 33761.70 168.37 17085.46 37838.21 2017-08-18 09:26:16.000 230 33761.71 168.38 17085.46 88888.00 2017-08-18 09:26:17.000 230 33761.70 168.40 17085.49 88888.00 2017-08-18 09:26:18.000 230 33761.71 168.40 17085.44 88888.00 2017-08-18 09:26:19.000 230 33761.73 168.38 17085.45 88888.00 2017-08-18 09:26:20.000 230 33761.77 168.34 17085.47 37838.15 2017-08-18 09:26:21.000 230 33761.82 168.34 17085.46 88888.00 2017-08-18 09:26:22.000 230 33761.83 168.39 17085.49 88888.00 2017-08-18 09:26:23.000 230 33761.82 168.39 17085.53 88888.00 2017-08-18 09:26:24.000 230 33761.86 168.36 17085.55 88888.00 2017-08-18 09:26:25.000 230 33761.90 168.35 17085.54 37838.29 2017-08-18 09:26:26.000 230 33761.92 168.36 17085.57 88888.00 2017-08-18 09:26:27.000 230 33761.93 168.36 17085.56 88888.00 2017-08-18 09:26:28.000 230 33761.91 168.37 17085.56 88888.00 2017-08-18 09:26:29.000 230 33761.93 168.40 17085.54 88888.00 2017-08-18 09:26:30.000 230 33761.94 168.44 17085.54 37838.43 2017-08-18 09:26:31.000 230 33761.96 168.46 17085.51 88888.00 2017-08-18 09:26:32.000 230 33761.93 168.47 17085.54 88888.00 2017-08-18 09:26:33.000 230 33761.92 168.45 17085.53 88888.00 2017-08-18 09:26:34.000 230 33761.91 168.41 17085.54 88888.00 2017-08-18 09:26:35.000 230 33761.88 168.43 17085.52 37838.35 2017-08-18 09:26:36.000 230 33761.90 168.47 17085.47 88888.00 2017-08-18 09:26:37.000 230 33761.88 168.46 17085.52 88888.00 2017-08-18 09:26:38.000 230 33761.82 168.46 17085.52 88888.00 2017-08-18 09:26:39.000 230 33761.86 168.47 17085.51 88888.00 2017-08-18 09:26:40.000 230 33761.85 168.45 17085.51 37838.39 2017-08-18 09:26:41.000 230 33761.81 168.44 17085.56 88888.00 2017-08-18 09:26:42.000 230 33761.79 168.44 17085.58 88888.00 2017-08-18 09:26:43.000 230 33761.74 168.45 17085.56 88888.00 2017-08-18 09:26:44.000 230 33761.73 168.47 17085.53 88888.00 2017-08-18 09:26:45.000 230 33761.71 168.50 17085.56 37838.26 2017-08-18 09:26:46.000 230 33761.73 168.49 17085.60 88888.00 2017-08-18 09:26:47.000 230 33761.70 168.47 17085.60 88888.00 2017-08-18 09:26:48.000 230 33761.65 168.47 17085.57 88888.00 2017-08-18 09:26:49.000 230 33761.61 168.47 17085.58 88888.00 2017-08-18 09:26:50.000 230 33761.61 168.46 17085.60 37838.18 2017-08-18 09:26:51.000 230 33761.58 168.45 17085.61 88888.00 2017-08-18 09:26:52.000 230 33761.52 168.47 17085.60 88888.00 2017-08-18 09:26:53.000 230 33761.46 168.49 17085.55 88888.00 2017-08-18 09:26:54.000 230 33761.42 168.44 17085.52 88888.00 2017-08-18 09:26:55.000 230 33761.44 168.43 17085.57 37838.10 2017-08-18 09:26:56.000 230 33761.40 168.45 17085.57 88888.00 2017-08-18 09:26:57.000 230 33761.34 168.44 17085.53 88888.00 2017-08-18 09:26:58.000 230 33761.38 168.48 17085.51 88888.00 2017-08-18 09:26:59.000 230 33761.40 168.46 17085.52 88888.00 2017-08-18 09:27:00.000 230 33761.41 168.43 17085.55 37838.00 2017-08-18 09:27:01.000 230 33761.38 168.46 17085.53 88888.00 2017-08-18 09:27:02.000 230 33761.38 168.44 17085.57 88888.00 2017-08-18 09:27:03.000 230 33761.45 168.43 17085.56 88888.00 2017-08-18 09:27:04.000 230 33761.45 168.42 17085.54 88888.00 2017-08-18 09:27:05.000 230 33761.44 168.42 17085.54 37837.93 2017-08-18 09:27:06.000 230 33761.45 168.40 17085.52 88888.00 2017-08-18 09:27:07.000 230 33761.48 168.43 17085.53 88888.00 2017-08-18 09:27:08.000 230 33761.46 168.43 17085.51 88888.00 2017-08-18 09:27:09.000 230 33761.45 168.42 17085.57 88888.00 2017-08-18 09:27:10.000 230 33761.49 168.45 17085.56 37837.96 2017-08-18 09:27:11.000 230 33761.55 168.43 17085.52 88888.00 2017-08-18 09:27:12.000 230 33761.56 168.40 17085.53 88888.00 2017-08-18 09:27:13.000 230 33761.57 168.35 17085.51 88888.00 2017-08-18 09:27:14.000 230 33761.57 168.39 17085.53 88888.00 2017-08-18 09:27:15.000 230 33761.57 168.41 17085.48 37838.07 2017-08-18 09:27:16.000 230 33761.57 168.39 17085.50 88888.00 2017-08-18 09:27:17.000 230 33761.54 168.38 17085.53 88888.00 2017-08-18 09:27:18.000 230 33761.53 168.37 17085.50 88888.00 2017-08-18 09:27:19.000 230 33761.55 168.32 17085.51 88888.00 2017-08-18 09:27:20.000 230 33761.58 168.33 17085.53 37838.06 2017-08-18 09:27:21.000 230 33761.60 168.34 17085.55 88888.00 2017-08-18 09:27:22.000 230 33761.65 168.33 17085.55 88888.00 2017-08-18 09:27:23.000 230 33761.66 168.29 17085.53 88888.00 2017-08-18 09:27:24.000 230 33761.70 168.31 17085.56 88888.00 2017-08-18 09:27:25.000 230 33761.72 168.29 17085.55 37838.14 2017-08-18 09:27:26.000 230 33761.74 168.23 17085.52 88888.00 2017-08-18 09:27:27.000 230 33761.76 168.22 17085.55 88888.00 2017-08-18 09:27:28.000 230 33761.78 168.23 17085.52 88888.00 2017-08-18 09:27:29.000 230 33761.76 168.24 17085.56 88888.00 2017-08-18 09:27:30.000 230 33761.77 168.20 17085.56 37838.28 2017-08-18 09:27:31.000 230 33761.80 168.15 17085.53 88888.00 2017-08-18 09:27:32.000 230 33761.81 168.15 17085.54 88888.00 2017-08-18 09:27:33.000 230 33761.82 168.12 17085.53 88888.00 2017-08-18 09:27:34.000 230 33761.84 168.11 17085.52 88888.00 2017-08-18 09:27:35.000 230 33761.87 168.09 17085.50 37838.28 2017-08-18 09:27:36.000 230 33761.87 168.06 17085.55 88888.00 2017-08-18 09:27:37.000 230 33761.85 168.04 17085.55 88888.00 2017-08-18 09:27:38.000 230 33761.82 168.06 17085.57 88888.00 2017-08-18 09:27:39.000 230 33761.79 168.04 17085.55 88888.00 2017-08-18 09:27:40.000 230 33761.80 168.03 17085.55 37838.42 2017-08-18 09:27:41.000 230 33761.84 168.00 17085.58 88888.00 2017-08-18 09:27:42.000 230 33761.81 167.97 17085.60 88888.00 2017-08-18 09:27:43.000 230 33761.79 167.95 17085.59 88888.00 2017-08-18 09:27:44.000 230 33761.81 167.95 17085.53 88888.00 2017-08-18 09:27:45.000 230 33761.82 167.94 17085.52 37838.28 2017-08-18 09:27:46.000 230 33761.84 167.92 17085.55 88888.00 2017-08-18 09:27:47.000 230 33761.84 167.91 17085.55 88888.00 2017-08-18 09:27:48.000 230 33761.82 167.92 17085.56 88888.00 2017-08-18 09:27:49.000 230 33761.86 167.94 17085.56 88888.00 2017-08-18 09:27:50.000 230 33761.87 167.91 17085.56 37838.31 2017-08-18 09:27:51.000 230 33761.89 167.86 17085.57 88888.00 2017-08-18 09:27:52.000 230 33761.91 167.83 17085.59 88888.00 2017-08-18 09:27:53.000 230 33761.95 167.78 17085.58 88888.00 2017-08-18 09:27:54.000 230 33761.95 167.77 17085.59 88888.00 2017-08-18 09:27:55.000 230 33761.96 167.75 17085.58 37838.40 2017-08-18 09:27:56.000 230 33761.98 167.75 17085.60 88888.00 2017-08-18 09:27:57.000 230 33761.97 167.72 17085.52 88888.00 2017-08-18 09:27:58.000 230 33761.99 167.71 17085.52 88888.00 2017-08-18 09:27:59.000 230 33762.01 167.66 17085.53 88888.00 2017-08-18 09:28:00.000 230 33761.99 167.66 17085.54 37838.43 2017-08-18 09:28:01.000 230 33761.99 167.68 17085.54 88888.00 2017-08-18 09:28:02.000 230 33762.01 167.66 17085.52 88888.00 2017-08-18 09:28:03.000 230 33761.99 167.64 17085.52 88888.00 2017-08-18 09:28:04.000 230 33762.02 167.61 17085.53 88888.00 2017-08-18 09:28:05.000 230 33762.01 167.64 17085.50 37838.50 2017-08-18 09:28:06.000 230 33762.00 167.60 17085.49 88888.00 2017-08-18 09:28:07.000 230 33761.96 167.64 17085.53 88888.00 2017-08-18 09:28:08.000 230 33761.96 167.64 17085.55 88888.00 2017-08-18 09:28:09.000 230 33761.99 167.62 17085.58 88888.00 2017-08-18 09:28:10.000 230 33762.00 167.60 17085.50 37838.39 2017-08-18 09:28:11.000 230 33762.00 167.59 17085.50 88888.00 2017-08-18 09:28:12.000 230 33761.97 167.61 17085.51 88888.00 2017-08-18 09:28:13.000 230 33761.94 167.63 17085.50 88888.00 2017-08-18 09:28:14.000 230 33761.96 167.65 17085.52 88888.00 2017-08-18 09:28:15.000 230 33761.98 167.64 17085.50 37838.46 2017-08-18 09:28:16.000 230 33761.98 167.63 17085.51 88888.00 2017-08-18 09:28:17.000 230 33761.92 167.57 17085.54 88888.00 2017-08-18 09:28:18.000 230 33761.92 167.59 17085.51 88888.00 2017-08-18 09:28:19.000 230 33761.91 167.59 17085.52 88888.00 2017-08-18 09:28:20.000 230 33761.95 167.57 17085.52 37838.49 2017-08-18 09:28:21.000 230 33761.90 167.58 17085.50 88888.00 2017-08-18 09:28:22.000 230 33761.86 167.57 17085.49 88888.00 2017-08-18 09:28:23.000 230 33761.86 167.58 17085.50 88888.00 2017-08-18 09:28:24.000 230 33761.87 167.66 17085.56 88888.00 2017-08-18 09:28:25.000 230 33761.88 167.67 17085.56 37838.39 2017-08-18 09:28:26.000 230 33761.88 167.63 17085.53 88888.00 2017-08-18 09:28:27.000 230 33761.84 167.64 17085.50 88888.00 2017-08-18 09:28:28.000 230 33761.86 167.68 17085.51 88888.00 2017-08-18 09:28:29.000 230 33761.85 167.67 17085.51 88888.00 2017-08-18 09:28:30.000 230 33761.88 167.66 17085.54 37838.28 2017-08-18 09:28:31.000 230 33761.90 167.64 17085.54 88888.00 2017-08-18 09:28:32.000 230 33761.89 167.65 17085.53 88888.00 2017-08-18 09:28:33.000 230 33761.88 167.62 17085.59 88888.00 2017-08-18 09:28:34.000 230 33761.90 167.66 17085.63 88888.00 2017-08-18 09:28:35.000 230 33761.93 167.66 17085.59 37838.42 2017-08-18 09:28:36.000 230 33761.90 167.61 17085.54 88888.00 2017-08-18 09:28:37.000 230 33761.89 167.61 17085.53 88888.00 2017-08-18 09:28:38.000 230 33761.89 167.63 17085.52 88888.00 2017-08-18 09:28:39.000 230 33761.87 167.62 17085.54 88888.00 2017-08-18 09:28:40.000 230 33761.87 167.61 17085.55 37838.39 2017-08-18 09:28:41.000 230 33761.87 167.63 17085.54 88888.00 2017-08-18 09:28:42.000 230 33761.84 167.62 17085.54 88888.00 2017-08-18 09:28:43.000 230 33761.75 167.64 17085.59 88888.00 2017-08-18 09:28:44.000 230 33761.65 167.66 17085.59 88888.00 2017-08-18 09:28:45.000 230 33761.57 167.66 17085.57 37838.28 2017-08-18 09:28:46.000 230 33761.51 167.71 17085.58 88888.00 2017-08-18 09:28:47.000 230 33761.45 167.74 17085.59 88888.00 2017-08-18 09:28:48.000 230 33761.37 167.77 17085.61 88888.00 2017-08-18 09:28:49.000 230 33761.34 167.76 17085.63 88888.00 2017-08-18 09:28:50.000 230 33761.27 167.79 17085.63 37837.96 2017-08-18 09:28:51.000 230 33761.21 167.85 17085.66 88888.00 2017-08-18 09:28:52.000 230 33761.17 167.86 17085.62 88888.00 2017-08-18 09:28:53.000 230 33761.17 167.90 17085.60 88888.00 2017-08-18 09:28:54.000 230 33761.12 167.89 17085.57 88888.00 2017-08-18 09:28:55.000 230 33761.08 167.86 17085.61 37837.82 2017-08-18 09:28:56.000 230 33761.09 167.84 17085.62 88888.00 2017-08-18 09:28:57.000 230 33761.07 167.85 17085.60 88888.00 2017-08-18 09:28:58.000 230 33761.03 167.87 17085.57 88888.00 2017-08-18 09:28:59.000 230 33761.02 167.87 17085.56 88888.00 2017-08-18 09:29:00.000 230 33761.06 167.86 17085.60 37837.72 2017-08-18 09:29:01.000 230 33761.03 167.86 17085.59 88888.00 2017-08-18 09:29:02.000 230 33761.05 167.89 17085.56 88888.00 2017-08-18 09:29:03.000 230 33761.04 167.89 17085.56 88888.00 2017-08-18 09:29:04.000 230 33761.03 167.91 17085.58 88888.00 2017-08-18 09:29:05.000 230 33761.04 167.91 17085.62 37837.68 2017-08-18 09:29:06.000 230 33761.04 167.86 17085.60 88888.00 2017-08-18 09:29:07.000 230 33761.05 167.84 17085.63 88888.00 2017-08-18 09:29:08.000 230 33761.05 167.87 17085.60 88888.00 2017-08-18 09:29:09.000 230 33761.09 167.90 17085.61 88888.00 2017-08-18 09:29:10.000 230 33761.08 167.88 17085.62 37837.65 2017-08-18 09:29:11.000 230 33761.12 167.83 17085.60 88888.00 2017-08-18 09:29:12.000 230 33761.14 167.81 17085.61 88888.00 2017-08-18 09:29:13.000 230 33761.12 167.80 17085.65 88888.00 2017-08-18 09:29:14.000 230 33761.12 167.87 17085.64 88888.00 2017-08-18 09:29:15.000 230 33761.14 167.91 17085.62 37837.78 2017-08-18 09:29:16.000 230 33761.11 167.97 17085.61 88888.00 2017-08-18 09:29:17.000 230 33761.11 167.97 17085.58 88888.00 2017-08-18 09:29:18.000 230 33761.10 168.02 17085.57 88888.00 2017-08-18 09:29:19.000 230 33761.09 168.03 17085.61 88888.00 2017-08-18 09:29:20.000 230 33761.11 168.04 17085.62 37837.61 2017-08-18 09:29:21.000 230 33761.11 168.04 17085.60 88888.00 2017-08-18 09:29:22.000 230 33761.08 168.04 17085.58 88888.00 2017-08-18 09:29:23.000 230 33761.08 168.05 17085.60 88888.00 2017-08-18 09:29:24.000 230 33761.08 168.07 17085.64 88888.00 2017-08-18 09:29:25.000 230 33761.03 168.07 17085.66 37837.67 2017-08-18 09:29:26.000 230 33761.03 168.03 17085.65 88888.00 2017-08-18 09:29:27.000 230 33761.02 168.01 17085.64 88888.00 2017-08-18 09:29:28.000 230 33761.04 168.01 17085.65 88888.00 2017-08-18 09:29:29.000 230 33761.05 168.02 17085.67 88888.00 2017-08-18 09:29:30.000 230 33761.10 168.06 17085.65 37837.67 2017-08-18 09:29:31.000 230 33761.10 168.06 17085.64 88888.00 2017-08-18 09:29:32.000 230 33761.10 168.06 17085.62 88888.00 2017-08-18 09:29:33.000 230 33761.10 168.04 17085.62 88888.00 2017-08-18 09:29:34.000 230 33761.18 168.03 17085.60 88888.00 2017-08-18 09:29:35.000 230 33761.22 168.03 17085.63 37837.74 2017-08-18 09:29:36.000 230 33761.24 168.03 17085.63 88888.00 2017-08-18 09:29:37.000 230 33761.25 167.99 17085.65 88888.00 2017-08-18 09:29:38.000 230 33761.29 167.96 17085.65 88888.00 2017-08-18 09:29:39.000 230 33761.30 168.00 17085.59 88888.00 2017-08-18 09:29:40.000 230 33761.33 168.03 17085.57 37837.78 2017-08-18 09:29:41.000 230 33761.34 168.02 17085.57 88888.00 2017-08-18 09:29:42.000 230 33761.36 168.02 17085.58 88888.00 2017-08-18 09:29:43.000 230 33761.40 168.00 17085.57 88888.00 2017-08-18 09:29:44.000 230 33761.40 167.99 17085.61 88888.00 2017-08-18 09:29:45.000 230 33761.40 167.97 17085.64 37838.00 2017-08-18 09:29:46.000 230 33761.41 167.96 17085.62 88888.00 2017-08-18 09:29:47.000 230 33761.39 167.99 17085.62 88888.00 2017-08-18 09:29:48.000 230 33761.41 167.98 17085.67 88888.00 2017-08-18 09:29:49.000 230 33761.39 167.98 17085.66 88888.00 2017-08-18 09:29:50.000 230 33761.42 167.98 17085.63 37838.00 2017-08-18 09:29:51.000 230 33761.40 167.99 17085.62 88888.00 2017-08-18 09:29:52.000 230 33761.37 168.05 17085.64 88888.00 2017-08-18 09:29:53.000 230 33761.39 168.06 17085.67 88888.00 2017-08-18 09:29:54.000 230 33761.40 167.99 17085.68 88888.00 2017-08-18 09:29:55.000 230 33761.43 167.95 17085.60 37837.99 2017-08-18 09:29:56.000 230 33761.40 167.97 17085.63 88888.00 2017-08-18 09:29:57.000 230 33761.38 167.99 17085.63 88888.00 2017-08-18 09:29:58.000 230 33761.38 167.99 17085.62 88888.00 2017-08-18 09:29:59.000 230 33761.36 167.94 17085.65 88888.00 2017-08-18 09:30:00.000 230 33761.35 167.96 17085.67 37838.03 2017-08-18 09:30:01.000 230 33761.35 167.99 17085.65 88888.00 2017-08-18 09:30:02.000 230 33761.32 168.01 17085.64 88888.00 2017-08-18 09:30:03.000 230 33761.33 168.00 17085.61 88888.00 2017-08-18 09:30:04.000 230 33761.28 168.01 17085.58 88888.00 2017-08-18 09:30:05.000 230 33761.24 167.98 17085.60 37837.96 2017-08-18 09:30:06.000 230 33761.23 168.00 17085.61 88888.00 2017-08-18 09:30:07.000 230 33761.22 167.97 17085.63 88888.00 2017-08-18 09:30:08.000 230 33761.22 167.93 17085.63 88888.00 2017-08-18 09:30:09.000 230 33761.22 167.94 17085.60 88888.00 2017-08-18 09:30:10.000 230 33761.23 167.94 17085.65 37837.88 2017-08-18 09:30:11.000 230 33761.24 167.92 17085.68 88888.00 2017-08-18 09:30:12.000 230 33761.26 167.89 17085.70 88888.00 2017-08-18 09:30:13.000 230 33761.26 167.91 17085.67 88888.00 2017-08-18 09:30:14.000 230 33761.29 167.95 17085.66 88888.00 2017-08-18 09:30:15.000 230 33761.23 167.92 17085.64 37837.79 2017-08-18 09:30:16.000 230 33761.25 167.87 17085.66 88888.00 2017-08-18 09:30:17.000 230 33761.29 167.84 17085.60 88888.00 2017-08-18 09:30:18.000 230 33761.33 167.82 17085.59 88888.00 2017-08-18 09:30:19.000 230 33761.37 167.78 17085.62 88888.00 2017-08-18 09:30:20.000 230 33761.39 167.71 17085.56 37837.89 2017-08-18 09:30:21.000 230 33761.43 167.66 17085.57 88888.00 2017-08-18 09:30:22.000 230 33761.48 167.63 17085.56 88888.00 2017-08-18 09:30:23.000 230 33761.51 167.60 17085.54 88888.00 2017-08-18 09:30:24.000 230 33761.56 167.56 17085.57 88888.00 2017-08-18 09:30:25.000 230 33761.62 167.51 17085.60 37837.97 2017-08-18 09:30:26.000 230 33761.67 167.49 17085.56 88888.00 2017-08-18 09:30:27.000 230 33761.74 167.43 17085.56 88888.00 2017-08-18 09:30:28.000 230 33761.84 167.40 17085.56 88888.00 2017-08-18 09:30:29.000 230 33761.90 167.36 17085.53 88888.00 2017-08-18 09:30:30.000 230 33761.95 167.30 17085.55 37838.24 2017-08-18 09:30:31.000 230 33762.01 167.27 17085.53 88888.00 2017-08-18 09:30:32.000 230 33762.08 167.25 17085.50 88888.00 2017-08-18 09:30:33.000 230 33762.12 167.26 17085.48 88888.00 2017-08-18 09:30:34.000 230 33762.21 167.27 17085.48 88888.00 2017-08-18 09:30:35.000 230 33762.24 167.21 17085.51 37838.53 2017-08-18 09:30:36.000 230 33762.27 167.19 17085.51 88888.00 2017-08-18 09:30:37.000 230 33762.27 167.16 17085.47 88888.00 2017-08-18 09:30:38.000 230 33762.33 167.10 17085.49 88888.00 2017-08-18 09:30:39.000 230 33762.33 167.11 17085.46 88888.00 2017-08-18 09:30:40.000 230 33762.35 167.03 17085.46 37838.82 2017-08-18 09:30:41.000 230 33762.34 167.03 17085.49 88888.00 2017-08-18 09:30:42.000 230 33762.37 167.04 17085.45 88888.00 2017-08-18 09:30:43.000 230 33762.38 167.03 17085.44 88888.00 2017-08-18 09:30:44.000 230 33762.39 167.02 17085.46 88888.00 2017-08-18 09:30:45.000 230 33762.31 167.08 17085.47 37838.81 2017-08-18 09:30:46.000 230 33762.26 167.09 17085.49 88888.00 2017-08-18 09:30:47.000 230 33762.25 167.07 17085.51 88888.00 2017-08-18 09:30:48.000 230 33762.22 167.06 17085.54 88888.00 2017-08-18 09:30:49.000 230 33762.16 167.06 17085.55 88888.00 2017-08-18 09:30:50.000 230 33762.15 167.08 17085.54 37838.61 2017-08-18 09:30:51.000 230 33762.15 167.06 17085.54 88888.00 2017-08-18 09:30:52.000 230 33762.11 167.01 17085.55 88888.00 2017-08-18 09:30:53.000 230 33762.07 167.03 17085.56 88888.00 2017-08-18 09:30:54.000 230 33762.08 166.99 17085.58 88888.00 2017-08-18 09:30:55.000 230 33762.09 167.00 17085.55 37838.49 2017-08-18 09:30:56.000 230 33762.02 167.00 17085.52 88888.00 2017-08-18 09:30:57.000 230 33761.93 166.94 17085.49 88888.00 2017-08-18 09:30:58.000 230 33761.92 166.93 17085.54 88888.00 2017-08-18 09:30:59.000 230 33761.89 166.95 17085.59 88888.00 2017-08-18 09:31:00.000 230 33761.84 166.97 17085.58 37838.43 2017-08-18 09:31:01.000 230 33761.80 166.98 17085.57 88888.00 2017-08-18 09:31:02.000 230 33761.77 166.96 17085.58 88888.00 2017-08-18 09:31:03.000 230 33761.69 166.90 17085.56 88888.00 2017-08-18 09:31:04.000 230 33761.66 166.88 17085.55 88888.00 2017-08-18 09:31:05.000 230 33761.65 166.86 17085.55 37838.26 2017-08-18 09:31:06.000 230 33761.67 166.84 17085.56 88888.00 2017-08-18 09:31:07.000 230 33761.62 166.82 17085.56 88888.00 2017-08-18 09:31:08.000 230 33761.61 166.76 17085.53 88888.00 2017-08-18 09:31:09.000 230 33761.66 166.70 17085.58 88888.00 2017-08-18 09:31:10.000 230 33761.72 166.68 17085.59 37838.21 2017-08-18 09:31:11.000 230 33761.73 166.66 17085.53 88888.00 2017-08-18 09:31:12.000 230 33761.72 166.65 17085.56 88888.00 2017-08-18 09:31:13.000 230 33761.76 166.66 17085.60 88888.00 2017-08-18 09:31:14.000 230 33761.84 166.64 17085.60 88888.00 2017-08-18 09:31:15.000 230 33761.86 166.59 17085.58 37838.33 2017-08-18 09:31:16.000 230 33761.87 166.58 17085.60 88888.00 2017-08-18 09:31:17.000 230 33761.89 166.53 17085.59 88888.00 2017-08-18 09:31:18.000 230 33761.91 166.53 17085.55 88888.00 2017-08-18 09:31:19.000 230 33761.93 166.54 17085.53 88888.00 2017-08-18 09:31:20.000 230 33761.97 166.52 17085.55 37838.44 2017-08-18 09:31:21.000 230 33761.97 166.50 17085.54 88888.00 2017-08-18 09:31:22.000 230 33761.96 166.42 17085.56 88888.00 2017-08-18 09:31:23.000 230 33761.95 166.38 17085.57 88888.00 2017-08-18 09:31:24.000 230 33761.98 166.38 17085.57 88888.00 2017-08-18 09:31:25.000 230 33761.96 166.37 17085.54 37838.47 2017-08-18 09:31:26.000 230 33761.93 166.36 17085.53 88888.00 2017-08-18 09:31:27.000 230 33761.87 166.37 17085.52 88888.00 2017-08-18 09:31:28.000 230 33761.83 166.34 17085.51 88888.00 2017-08-18 09:31:29.000 230 33761.84 166.32 17085.54 88888.00 2017-08-18 09:31:30.000 230 33761.84 166.30 17085.57 37838.46 2017-08-18 09:31:31.000 230 33761.81 166.35 17085.58 88888.00 2017-08-18 09:31:32.000 230 33761.86 166.35 17085.63 88888.00 2017-08-18 09:31:33.000 230 33761.83 166.36 17085.66 88888.00 2017-08-18 09:31:34.000 230 33761.79 166.40 17085.63 88888.00 2017-08-18 09:31:35.000 230 33761.74 166.40 17085.63 37838.40 2017-08-18 09:31:36.000 230 33761.72 166.42 17085.62 88888.00 2017-08-18 09:31:37.000 230 33761.70 166.44 17085.61 88888.00 2017-08-18 09:31:38.000 230 33761.69 166.46 17085.60 88888.00 2017-08-18 09:31:39.000 230 33761.67 166.47 17085.62 88888.00 2017-08-18 09:31:40.000 230 33761.66 166.48 17085.63 37838.17 2017-08-18 09:31:41.000 230 33761.64 166.51 17085.62 88888.00 2017-08-18 09:31:42.000 230 33761.64 166.50 17085.65 88888.00 2017-08-18 09:31:43.000 230 33761.65 166.54 17085.67 88888.00 2017-08-18 09:31:44.000 230 33761.62 166.53 17085.64 88888.00 2017-08-18 09:31:45.000 230 33761.62 166.48 17085.57 37838.18 2017-08-18 09:31:46.000 230 33761.58 166.46 17085.55 88888.00 2017-08-18 09:31:47.000 230 33761.56 166.42 17085.57 88888.00 2017-08-18 09:31:48.000 230 33761.54 166.46 17085.66 88888.00 2017-08-18 09:31:49.000 230 33761.50 166.49 17085.63 88888.00 2017-08-18 09:31:50.000 230 33761.52 166.48 17085.63 37838.25 2017-08-18 09:31:51.000 230 33761.53 166.45 17085.60 88888.00 2017-08-18 09:31:52.000 230 33761.53 166.43 17085.60 88888.00 2017-08-18 09:31:53.000 230 33761.52 166.42 17085.64 88888.00 2017-08-18 09:31:54.000 230 33761.48 166.42 17085.60 88888.00 2017-08-18 09:31:55.000 230 33761.43 166.41 17085.56 37838.07 2017-08-18 09:31:56.000 230 33761.34 166.40 17085.61 88888.00 2017-08-18 09:31:57.000 230 33761.28 166.43 17085.63 88888.00 2017-08-18 09:31:58.000 230 33761.22 166.46 17085.64 88888.00 2017-08-18 09:31:59.000 230 33761.19 166.48 17085.67 88888.00 2017-08-18 09:32:00.000 230 33761.14 166.46 17085.68 37837.90 2017-08-18 09:32:01.000 230 33761.06 166.46 17085.66 88888.00 2017-08-18 09:32:02.000 230 33761.02 166.49 17085.66 88888.00 2017-08-18 09:32:03.000 230 33760.95 166.47 17085.67 88888.00 2017-08-18 09:32:04.000 230 33760.86 166.49 17085.68 88888.00 2017-08-18 09:32:05.000 230 33760.84 166.52 17085.66 37837.78 2017-08-18 09:32:06.000 230 33760.85 166.56 17085.72 88888.00 2017-08-18 09:32:07.000 230 33760.80 166.60 17085.73 88888.00 2017-08-18 09:32:08.000 230 33760.82 166.60 17085.73 88888.00 2017-08-18 09:32:09.000 230 33760.83 166.59 17085.73 88888.00 2017-08-18 09:32:10.000 230 33760.84 166.57 17085.73 37837.60 2017-08-18 09:32:11.000 230 33760.82 166.57 17085.71 88888.00 2017-08-18 09:32:12.000 230 33760.79 166.55 17085.67 88888.00 2017-08-18 09:32:13.000 230 33760.84 166.57 17085.69 88888.00 2017-08-18 09:32:14.000 230 33760.89 166.58 17085.72 88888.00 2017-08-18 09:32:15.000 230 33760.92 166.54 17085.70 37837.54 2017-08-18 09:32:16.000 230 33760.92 166.54 17085.70 88888.00 2017-08-18 09:32:17.000 230 33760.91 166.53 17085.71 88888.00 2017-08-18 09:32:18.000 230 33760.90 166.56 17085.73 88888.00 2017-08-18 09:32:19.000 230 33760.88 166.53 17085.74 88888.00 2017-08-18 09:32:20.000 230 33760.89 166.51 17085.76 37837.58 2017-08-18 09:32:21.000 230 33760.86 166.45 17085.73 88888.00 2017-08-18 09:32:22.000 230 33760.81 166.46 17085.77 88888.00 2017-08-18 09:32:23.000 230 33760.79 166.44 17085.78 88888.00 2017-08-18 09:32:24.000 230 33760.75 166.43 17085.74 88888.00 2017-08-18 09:32:25.000 230 33760.74 166.43 17085.72 37837.57 2017-08-18 09:32:26.000 230 33760.73 166.41 17085.70 88888.00 2017-08-18 09:32:27.000 230 33760.75 166.38 17085.73 88888.00 2017-08-18 09:32:28.000 230 33760.73 166.39 17085.76 88888.00 2017-08-18 09:32:29.000 230 33760.74 166.42 17085.75 88888.00 2017-08-18 09:32:30.000 230 33760.72 166.42 17085.75 37837.42 2017-08-18 09:32:31.000 230 33760.72 166.43 17085.74 88888.00 2017-08-18 09:32:32.000 230 33760.65 166.47 17085.71 88888.00 2017-08-18 09:32:33.000 230 33760.64 166.47 17085.68 88888.00 2017-08-18 09:32:34.000 230 33760.63 166.46 17085.68 88888.00 2017-08-18 09:32:35.000 230 33760.61 166.42 17085.68 37837.38 2017-08-18 09:32:36.000 230 33760.59 166.44 17085.69 88888.00 2017-08-18 09:32:37.000 230 33760.52 166.44 17085.74 88888.00 2017-08-18 09:32:38.000 230 33760.52 166.44 17085.77 88888.00 2017-08-18 09:32:39.000 230 33760.50 166.46 17085.76 88888.00 2017-08-18 09:32:40.000 230 33760.48 166.45 17085.77 37837.31 2017-08-18 09:32:41.000 230 33760.42 166.46 17085.75 88888.00 2017-08-18 09:32:42.000 230 33760.38 166.50 17085.76 88888.00 2017-08-18 09:32:43.000 230 33760.36 166.47 17085.79 88888.00 2017-08-18 09:32:44.000 230 33760.36 166.46 17085.77 88888.00 2017-08-18 09:32:45.000 230 33760.35 166.49 17085.74 37837.11 2017-08-18 09:32:46.000 230 33760.27 166.51 17085.77 88888.00 2017-08-18 09:32:47.000 230 33760.27 166.49 17085.79 88888.00 2017-08-18 09:32:48.000 230 33760.23 166.44 17085.77 88888.00 2017-08-18 09:32:49.000 230 33760.22 166.42 17085.75 88888.00 2017-08-18 09:32:50.000 230 33760.18 166.46 17085.76 37836.97 2017-08-18 09:32:51.000 230 33760.14 166.44 17085.77 88888.00 2017-08-18 09:32:52.000 230 33760.15 166.41 17085.78 88888.00 2017-08-18 09:32:53.000 230 33760.14 166.42 17085.79 88888.00 2017-08-18 09:32:54.000 230 33760.17 166.39 17085.83 88888.00 2017-08-18 09:32:55.000 230 33760.18 166.40 17085.85 37836.99 2017-08-18 09:32:56.000 230 33760.20 166.45 17085.85 88888.00 2017-08-18 09:32:57.000 230 33760.19 166.45 17085.80 88888.00 2017-08-18 09:32:58.000 230 33760.20 166.45 17085.80 88888.00 2017-08-18 09:32:59.000 230 33760.21 166.44 17085.79 88888.00 2017-08-18 09:33:00.000 230 33760.24 166.44 17085.80 37837.00 2017-08-18 09:33:01.000 230 33760.24 166.42 17085.83 88888.00 2017-08-18 09:33:02.000 230 33760.27 166.43 17085.83 88888.00 2017-08-18 09:33:03.000 230 33760.32 166.42 17085.79 88888.00 2017-08-18 09:33:04.000 230 33760.36 166.41 17085.75 88888.00 2017-08-18 09:33:05.000 230 33760.36 166.38 17085.75 37837.04 2017-08-18 09:33:06.000 230 33760.36 166.35 17085.77 88888.00 2017-08-18 09:33:07.000 230 33760.33 166.31 17085.78 88888.00 2017-08-18 09:33:08.000 230 33760.32 166.36 17085.80 88888.00 2017-08-18 09:33:09.000 230 33760.33 166.36 17085.74 88888.00 2017-08-18 09:33:10.000 230 33760.38 166.36 17085.73 37837.15 2017-08-18 09:33:11.000 230 33760.41 166.31 17085.72 88888.00 2017-08-18 09:33:12.000 230 33760.35 166.28 17085.73 88888.00 2017-08-18 09:33:13.000 230 33760.34 166.26 17085.74 88888.00 2017-08-18 09:33:14.000 230 33760.34 166.23 17085.78 88888.00 2017-08-18 09:33:15.000 230 33760.34 166.20 17085.73 37837.17 2017-08-18 09:33:16.000 230 33760.32 166.24 17085.74 88888.00 2017-08-18 09:33:17.000 230 33760.24 166.19 17085.76 88888.00 2017-08-18 09:33:18.000 230 33760.18 166.19 17085.78 88888.00 2017-08-18 09:33:19.000 230 33760.16 166.20 17085.80 88888.00 2017-08-18 09:33:20.000 230 33760.11 166.23 17085.80 37836.93 2017-08-18 09:33:21.000 230 33760.06 166.24 17085.79 88888.00 2017-08-18 09:33:22.000 230 33760.04 166.27 17085.79 88888.00 2017-08-18 09:33:23.000 230 33760.06 166.31 17085.78 88888.00 2017-08-18 09:33:24.000 230 33760.03 166.30 17085.79 88888.00 2017-08-18 09:33:25.000 230 33760.01 166.29 17085.79 37836.74 2017-08-18 09:33:26.000 230 33759.99 166.31 17085.77 88888.00 2017-08-18 09:33:27.000 230 33759.96 166.30 17085.75 88888.00 2017-08-18 09:33:28.000 230 33759.99 166.31 17085.77 88888.00 2017-08-18 09:33:29.000 230 33760.02 166.28 17085.80 88888.00 2017-08-18 09:33:30.000 230 33760.03 166.25 17085.75 37836.71 2017-08-18 09:33:31.000 230 33759.96 166.19 17085.77 88888.00 2017-08-18 09:33:32.000 230 33759.97 166.18 17085.74 88888.00 2017-08-18 09:33:33.000 230 33759.97 166.20 17085.74 88888.00 2017-08-18 09:33:34.000 230 33760.01 166.22 17085.81 88888.00 2017-08-18 09:33:35.000 230 33760.03 166.22 17085.78 37836.83 2017-08-18 09:33:36.000 230 33760.06 166.24 17085.78 88888.00 2017-08-18 09:33:37.000 230 33760.06 166.21 17085.79 88888.00 2017-08-18 09:33:38.000 230 33760.01 166.14 17085.78 88888.00 2017-08-18 09:33:39.000 230 33760.02 166.13 17085.75 88888.00 2017-08-18 09:33:40.000 230 33760.08 166.18 17085.73 37836.85 2017-08-18 09:33:41.000 230 33760.07 166.16 17085.72 88888.00 2017-08-18 09:33:42.000 230 33760.06 166.15 17085.69 88888.00 2017-08-18 09:33:43.000 230 33760.04 166.13 17085.69 88888.00 2017-08-18 09:33:44.000 230 33760.04 166.15 17085.73 88888.00 2017-08-18 09:33:45.000 230 33760.05 166.15 17085.74 37836.74 2017-08-18 09:33:46.000 230 33760.06 166.15 17085.73 88888.00 2017-08-18 09:33:47.000 230 33760.09 166.09 17085.75 88888.00 2017-08-18 09:33:48.000 230 33760.08 166.06 17085.72 88888.00 2017-08-18 09:33:49.000 230 33760.11 166.04 17085.71 88888.00 2017-08-18 09:33:50.000 230 33760.09 166.03 17085.69 37836.86 2017-08-18 09:33:51.000 230 33760.06 166.02 17085.68 88888.00 2017-08-18 09:33:52.000 230 33760.05 166.01 17085.69 88888.00 2017-08-18 09:33:53.000 230 33760.02 165.99 17085.63 88888.00 2017-08-18 09:33:54.000 230 33760.09 165.98 17085.66 88888.00 2017-08-18 09:33:55.000 230 33760.08 165.97 17085.70 37836.90 2017-08-18 09:33:56.000 230 33760.10 165.96 17085.71 88888.00 2017-08-18 09:33:57.000 230 33760.08 165.95 17085.71 88888.00 2017-08-18 09:33:58.000 230 33760.08 165.90 17085.69 88888.00 2017-08-18 09:33:59.000 230 33760.09 165.91 17085.70 88888.00 2017-08-18 09:34:00.000 230 33760.10 165.92 17085.70 37836.85 2017-08-18 09:34:01.000 230 33760.12 165.93 17085.70 88888.00 2017-08-18 09:34:02.000 230 33760.13 165.93 17085.75 88888.00 2017-08-18 09:34:03.000 230 33760.17 165.89 17085.75 88888.00 2017-08-18 09:34:04.000 230 33760.17 165.90 17085.70 88888.00 2017-08-18 09:34:05.000 230 33760.15 165.90 17085.66 37836.89 2017-08-18 09:34:06.000 230 33760.21 165.91 17085.68 88888.00 2017-08-18 09:34:07.000 230 33760.18 165.93 17085.70 88888.00 2017-08-18 09:34:08.000 230 33760.22 165.93 17085.70 88888.00 2017-08-18 09:34:09.000 230 33760.23 165.88 17085.68 88888.00 2017-08-18 09:34:10.000 230 33760.27 165.88 17085.68 37836.85 2017-08-18 09:34:11.000 230 33760.32 165.84 17085.65 88888.00 2017-08-18 09:34:12.000 230 33760.37 165.84 17085.65 88888.00 2017-08-18 09:34:13.000 230 33760.39 165.85 17085.65 88888.00 2017-08-18 09:34:14.000 230 33760.41 165.88 17085.62 88888.00 2017-08-18 09:34:15.000 230 33760.44 165.87 17085.64 37837.14 2017-08-18 09:34:16.000 230 33760.44 165.88 17085.65 88888.00 2017-08-18 09:34:17.000 230 33760.40 165.88 17085.66 88888.00 2017-08-18 09:34:18.000 230 33760.42 165.88 17085.71 88888.00 2017-08-18 09:34:19.000 230 33760.44 165.85 17085.69 88888.00 2017-08-18 09:34:20.000 230 33760.48 165.83 17085.68 37837.18 2017-08-18 09:34:21.000 230 33760.52 165.85 17085.68 88888.00 2017-08-18 09:34:22.000 230 33760.53 165.85 17085.69 88888.00 2017-08-18 09:34:23.000 230 33760.57 165.81 17085.72 88888.00 2017-08-18 09:34:24.000 230 33760.63 165.79 17085.71 88888.00 2017-08-18 09:34:25.000 230 33760.67 165.78 17085.71 37837.36 2017-08-18 09:34:26.000 230 33760.69 165.75 17085.70 88888.00 2017-08-18 09:34:27.000 230 33760.72 165.78 17085.69 88888.00 2017-08-18 09:34:28.000 230 33760.75 165.76 17085.71 88888.00 2017-08-18 09:34:29.000 230 33760.84 165.74 17085.71 88888.00 2017-08-18 09:34:30.000 230 33760.86 165.75 17085.66 37837.47 2017-08-18 09:34:31.000 230 33760.83 165.76 17085.64 88888.00 2017-08-18 09:34:32.000 230 33760.91 165.76 17085.65 88888.00 2017-08-18 09:34:33.000 230 33760.93 165.74 17085.60 88888.00 2017-08-18 09:34:34.000 230 33760.96 165.72 17085.61 88888.00 2017-08-18 09:34:35.000 230 33760.99 165.76 17085.62 37837.53 2017-08-18 09:34:36.000 230 33761.03 165.77 17085.64 88888.00 2017-08-18 09:34:37.000 230 33761.07 165.80 17085.61 88888.00 2017-08-18 09:34:38.000 230 33761.08 165.80 17085.61 88888.00 2017-08-18 09:34:39.000 230 33761.07 165.76 17085.62 88888.00 2017-08-18 09:34:40.000 230 33761.07 165.78 17085.64 37837.71 2017-08-18 09:34:41.000 230 33761.08 165.78 17085.65 88888.00 2017-08-18 09:34:42.000 230 33761.12 165.79 17085.65 88888.00 2017-08-18 09:34:43.000 230 33761.13 165.78 17085.61 88888.00 2017-08-18 09:34:44.000 230 33761.15 165.77 17085.62 88888.00 2017-08-18 09:34:45.000 230 33761.12 165.76 17085.60 37837.76 2017-08-18 09:34:46.000 230 33761.15 165.78 17085.57 88888.00 2017-08-18 09:34:47.000 230 33761.11 165.81 17085.59 88888.00 2017-08-18 09:34:48.000 230 33761.12 165.78 17085.59 88888.00 2017-08-18 09:34:49.000 230 33761.14 165.78 17085.57 88888.00 2017-08-18 09:34:50.000 230 33761.18 165.77 17085.55 37837.85 2017-08-18 09:34:51.000 230 33761.15 165.76 17085.47 88888.00 2017-08-18 09:34:52.000 230 33761.11 165.73 17085.45 88888.00 2017-08-18 09:34:53.000 230 33761.11 165.73 17085.42 88888.00 2017-08-18 09:34:54.000 230 33761.10 165.76 17085.52 88888.00 2017-08-18 09:34:55.000 230 33761.14 165.78 17085.56 37837.82 2017-08-18 09:34:56.000 230 33761.14 165.78 17085.53 88888.00 2017-08-18 09:34:57.000 230 33761.14 165.77 17085.52 88888.00 2017-08-18 09:34:58.000 230 33761.14 165.78 17085.54 88888.00 2017-08-18 09:34:59.000 230 33761.14 165.77 17085.52 88888.00 2017-08-18 09:35:00.000 230 33761.16 165.69 17085.50 37837.79 2017-08-18 09:35:01.000 230 33761.20 165.65 17085.47 88888.00 2017-08-18 09:35:02.000 230 33761.17 165.61 17085.48 88888.00 2017-08-18 09:35:03.000 230 33761.20 165.59 17085.51 88888.00 2017-08-18 09:35:04.000 230 33761.22 165.56 17085.52 88888.00 2017-08-18 09:35:05.000 230 33761.23 165.55 17085.50 37837.83 2017-08-18 09:35:06.000 230 33761.24 165.55 17085.48 88888.00 2017-08-18 09:35:07.000 230 33761.23 165.48 17085.51 88888.00 2017-08-18 09:35:08.000 230 33761.21 165.51 17085.54 88888.00 2017-08-18 09:35:09.000 230 33761.26 165.48 17085.53 88888.00 2017-08-18 09:35:10.000 230 33761.30 165.43 17085.53 37837.85 2017-08-18 09:35:11.000 230 33761.30 165.41 17085.53 88888.00 2017-08-18 09:35:12.000 230 33761.33 165.42 17085.50 88888.00 2017-08-18 09:35:13.000 230 33761.40 165.31 17085.49 88888.00 2017-08-18 09:35:14.000 230 33761.45 165.27 17085.50 88888.00 2017-08-18 09:35:15.000 230 33761.50 165.24 17085.53 37837.93 2017-08-18 09:35:16.000 230 33761.51 165.21 17085.50 88888.00 2017-08-18 09:35:17.000 230 33761.56 165.19 17085.48 88888.00 2017-08-18 09:35:18.000 230 33761.60 165.18 17085.54 88888.00 2017-08-18 09:35:19.000 230 33761.63 165.17 17085.55 88888.00 2017-08-18 09:35:20.000 230 33761.69 165.12 17085.52 37838.14 2017-08-18 09:35:21.000 230 33761.74 165.05 17085.52 88888.00 2017-08-18 09:35:22.000 230 33761.79 165.03 17085.52 88888.00 2017-08-18 09:35:23.000 230 33761.83 165.01 17085.54 88888.00 2017-08-18 09:35:24.000 230 33761.86 164.96 17085.51 88888.00 2017-08-18 09:35:25.000 230 33761.92 164.93 17085.49 37838.35 2017-08-18 09:35:26.000 230 33761.98 164.94 17085.48 88888.00 2017-08-18 09:35:27.000 230 33762.02 164.96 17085.49 88888.00 2017-08-18 09:35:28.000 230 33762.07 164.91 17085.48 88888.00 2017-08-18 09:35:29.000 230 33762.09 164.89 17085.47 88888.00 2017-08-18 09:35:30.000 230 33762.14 164.86 17085.46 37838.57 2017-08-18 09:35:31.000 230 33762.17 164.83 17085.46 88888.00 2017-08-18 09:35:32.000 230 33762.19 164.85 17085.42 88888.00 2017-08-18 09:35:33.000 230 33762.22 164.84 17085.43 88888.00 2017-08-18 09:35:34.000 230 33762.27 164.81 17085.49 88888.00 2017-08-18 09:35:35.000 230 33762.27 164.77 17085.42 37838.61 2017-08-18 09:35:36.000 230 33762.25 164.77 17085.43 88888.00 2017-08-18 09:35:37.000 230 33762.25 164.76 17085.46 88888.00 2017-08-18 09:35:38.000 230 33762.28 164.74 17085.47 88888.00 2017-08-18 09:35:39.000 230 33762.28 164.75 17085.49 88888.00 2017-08-18 09:35:40.000 230 33762.27 164.75 17085.52 37838.85 2017-08-18 09:35:41.000 230 33762.27 164.77 17085.49 88888.00 2017-08-18 09:35:42.000 230 33762.22 164.74 17085.48 88888.00 2017-08-18 09:35:43.000 230 33762.21 164.72 17085.49 88888.00 2017-08-18 09:35:44.000 230 33762.21 164.73 17085.51 88888.00 2017-08-18 09:35:45.000 230 33762.23 164.75 17085.50 37838.74 2017-08-18 09:35:46.000 230 33762.23 164.74 17085.52 88888.00 2017-08-18 09:35:47.000 230 33762.23 164.72 17085.50 88888.00 2017-08-18 09:35:48.000 230 33762.20 164.69 17085.45 88888.00 2017-08-18 09:35:49.000 230 33762.18 164.69 17085.43 88888.00 2017-08-18 09:35:50.000 230 33762.17 164.67 17085.44 37838.71 2017-08-18 09:35:51.000 230 33762.15 164.69 17085.42 88888.00 2017-08-18 09:35:52.000 230 33762.17 164.69 17085.41 88888.00 2017-08-18 09:35:53.000 230 33762.15 164.67 17085.43 88888.00 2017-08-18 09:35:54.000 230 33762.18 164.67 17085.47 88888.00 2017-08-18 09:35:55.000 230 33762.18 164.64 17085.46 37838.71 2017-08-18 09:35:56.000 230 33762.18 164.59 17085.45 88888.00 2017-08-18 09:35:57.000 230 33762.14 164.58 17085.49 88888.00 2017-08-18 09:35:58.000 230 33762.14 164.56 17085.50 88888.00 2017-08-18 09:35:59.000 230 33762.18 164.57 17085.49 88888.00 2017-08-18 09:36:00.000 230 33762.16 164.54 17085.46 37838.76 2017-08-18 09:36:01.000 230 33762.14 164.55 17085.49 88888.00 2017-08-18 09:36:02.000 230 33762.18 164.56 17085.47 88888.00 2017-08-18 09:36:03.000 230 33762.21 164.46 17085.48 88888.00 2017-08-18 09:36:04.000 230 33762.23 164.48 17085.48 88888.00 2017-08-18 09:36:05.000 230 33762.27 164.50 17085.50 37838.71 2017-08-18 09:36:06.000 230 33762.25 164.49 17085.49 88888.00 2017-08-18 09:36:07.000 230 33762.32 164.46 17085.48 88888.00 2017-08-18 09:36:08.000 230 33762.31 164.45 17085.44 88888.00 2017-08-18 09:36:09.000 230 33762.33 164.43 17085.46 88888.00 2017-08-18 09:36:10.000 230 33762.34 164.39 17085.47 37838.75 2017-08-18 09:36:11.000 230 33762.39 164.40 17085.48 88888.00 2017-08-18 09:36:12.000 230 33762.43 164.40 17085.44 88888.00 2017-08-18 09:36:13.000 230 33762.44 164.34 17085.46 88888.00 2017-08-18 09:36:14.000 230 33762.48 164.33 17085.44 88888.00 2017-08-18 09:36:15.000 230 33762.54 164.34 17085.44 37838.78 2017-08-18 09:36:16.000 230 33762.55 164.29 17085.46 88888.00 2017-08-18 09:36:17.000 230 33762.59 164.28 17085.45 88888.00 2017-08-18 09:36:18.000 230 33762.64 164.28 17085.48 88888.00 2017-08-18 09:36:19.000 230 33762.61 164.27 17085.48 88888.00 2017-08-18 09:36:20.000 230 33762.59 164.26 17085.44 37838.85 2017-08-18 09:36:21.000 230 33762.56 164.24 17085.45 88888.00 2017-08-18 09:36:22.000 230 33762.52 164.23 17085.49 88888.00 2017-08-18 09:36:23.000 230 33762.54 164.18 17085.48 88888.00 2017-08-18 09:36:24.000 230 33762.52 164.14 17085.44 88888.00 2017-08-18 09:36:25.000 230 33762.48 164.11 17085.46 37839.00 2017-08-18 09:36:26.000 230 33762.48 164.11 17085.47 88888.00 2017-08-18 09:36:27.000 230 33762.49 164.09 17085.45 88888.00 2017-08-18 09:36:28.000 230 33762.46 164.00 17085.45 88888.00 2017-08-18 09:36:29.000 230 33762.41 164.00 17085.41 88888.00 2017-08-18 09:36:30.000 230 33762.39 164.05 17085.40 37838.94 2017-08-18 09:36:31.000 230 33762.37 164.03 17085.41 88888.00 2017-08-18 09:36:32.000 230 33762.35 164.00 17085.44 88888.00 2017-08-18 09:36:33.000 230 33762.31 164.01 17085.44 88888.00 2017-08-18 09:36:34.000 230 33762.33 164.00 17085.45 88888.00 2017-08-18 09:36:35.000 230 33762.31 163.95 17085.44 37838.82 2017-08-18 09:36:36.000 230 33762.27 163.91 17085.45 88888.00 2017-08-18 09:36:37.000 230 33762.22 163.89 17085.49 88888.00 2017-08-18 09:36:38.000 230 33762.22 163.88 17085.54 88888.00 2017-08-18 09:36:39.000 230 33762.23 163.86 17085.51 88888.00 2017-08-18 09:36:40.000 230 33762.23 163.84 17085.49 37838.67 2017-08-18 09:36:41.000 230 33762.28 163.84 17085.48 88888.00 2017-08-18 09:36:42.000 230 33762.33 163.81 17085.51 88888.00 2017-08-18 09:36:43.000 230 33762.41 163.74 17085.50 88888.00 2017-08-18 09:36:44.000 230 33762.42 163.68 17085.45 88888.00 2017-08-18 09:36:45.000 230 33762.44 163.65 17085.41 37838.78 2017-08-18 09:36:46.000 230 33762.49 163.62 17085.43 88888.00 2017-08-18 09:36:47.000 230 33762.51 163.60 17085.45 88888.00 2017-08-18 09:36:48.000 230 33762.57 163.56 17085.45 88888.00 2017-08-18 09:36:49.000 230 33762.63 163.53 17085.45 88888.00 2017-08-18 09:36:50.000 230 33762.67 163.51 17085.45 37838.90 2017-08-18 09:36:51.000 230 33762.70 163.49 17085.42 88888.00 2017-08-18 09:36:52.000 230 33762.68 163.50 17085.47 88888.00 2017-08-18 09:36:53.000 230 33762.68 163.52 17085.44 88888.00 2017-08-18 09:36:54.000 230 33762.64 163.57 17085.45 88888.00 2017-08-18 09:36:55.000 230 33762.65 163.57 17085.48 37839.03 2017-08-18 09:36:56.000 230 33762.66 163.58 17085.50 88888.00 2017-08-18 09:36:57.000 230 33762.65 163.56 17085.48 88888.00 2017-08-18 09:36:58.000 230 33762.65 163.53 17085.45 88888.00 2017-08-18 09:36:59.000 230 33762.64 163.57 17085.47 88888.00 2017-08-18 09:37:00.000 230 33762.66 163.56 17085.49 37839.07 2017-08-18 09:37:01.000 230 33762.64 163.55 17085.50 88888.00 2017-08-18 09:37:02.000 230 33762.55 163.54 17085.50 88888.00 2017-08-18 09:37:03.000 230 33762.52 163.53 17085.48 88888.00 2017-08-18 09:37:04.000 230 33762.50 163.52 17085.50 88888.00 2017-08-18 09:37:05.000 230 33762.51 163.53 17085.48 37838.86 2017-08-18 09:37:06.000 230 33762.47 163.50 17085.52 88888.00 2017-08-18 09:37:07.000 230 33762.41 163.50 17085.54 88888.00 2017-08-18 09:37:08.000 230 33762.35 163.54 17085.53 88888.00 2017-08-18 09:37:09.000 230 33762.32 163.53 17085.54 88888.00 2017-08-18 09:37:10.000 230 33762.33 163.49 17085.55 37838.89 2017-08-18 09:37:11.000 230 33762.30 163.50 17085.56 88888.00 2017-08-18 09:37:12.000 230 33762.25 163.50 17085.54 88888.00 2017-08-18 09:37:13.000 230 33762.25 163.48 17085.54 88888.00 2017-08-18 09:37:14.000 230 33762.24 163.48 17085.54 88888.00 2017-08-18 09:37:15.000 230 33762.20 163.44 17085.51 37838.71 2017-08-18 09:37:16.000 230 33762.19 163.44 17085.49 88888.00 2017-08-18 09:37:17.000 230 33762.17 163.42 17085.53 88888.00 2017-08-18 09:37:18.000 230 33762.20 163.39 17085.52 88888.00 2017-08-18 09:37:19.000 230 33762.19 163.41 17085.51 88888.00 2017-08-18 09:37:20.000 230 33762.21 163.38 17085.53 37838.69 2017-08-18 09:37:21.000 230 33762.22 163.35 17085.50 88888.00 2017-08-18 09:37:22.000 230 33762.26 163.35 17085.49 88888.00 2017-08-18 09:37:23.000 230 33762.28 163.33 17085.52 88888.00 2017-08-18 09:37:24.000 230 33762.33 163.30 17085.52 88888.00 2017-08-18 09:37:25.000 230 33762.37 163.36 17085.53 37838.82 2017-08-18 09:37:26.000 230 33762.42 163.36 17085.51 88888.00 2017-08-18 09:37:27.000 230 33762.50 163.33 17085.52 88888.00 2017-08-18 09:37:28.000 230 33762.59 163.32 17085.54 88888.00 2017-08-18 09:37:29.000 230 33762.61 163.31 17085.52 88888.00 2017-08-18 09:37:30.000 230 33762.66 163.31 17085.46 37838.99 2017-08-18 09:37:31.000 230 33762.74 163.32 17085.45 88888.00 2017-08-18 09:37:32.000 230 33762.80 163.29 17085.48 88888.00 2017-08-18 09:37:33.000 230 33762.82 163.24 17085.46 88888.00 2017-08-18 09:37:34.000 230 33762.87 163.23 17085.46 88888.00 2017-08-18 09:37:35.000 230 33762.87 163.23 17085.47 37839.12 2017-08-18 09:37:36.000 230 33762.89 163.22 17085.50 88888.00 2017-08-18 09:37:37.000 230 33762.91 163.28 17085.52 88888.00 2017-08-18 09:37:38.000 230 33762.89 163.30 17085.53 88888.00 2017-08-18 09:37:39.000 230 33762.88 163.25 17085.57 88888.00 2017-08-18 09:37:40.000 230 33762.84 163.23 17085.58 37839.32 2017-08-18 09:37:41.000 230 33762.85 163.24 17085.54 88888.00 2017-08-18 09:37:42.000 230 33762.90 163.26 17085.58 88888.00 2017-08-18 09:37:43.000 230 33762.85 163.24 17085.60 88888.00 2017-08-18 09:37:44.000 230 33762.80 163.24 17085.57 88888.00 2017-08-18 09:37:45.000 230 33762.81 163.26 17085.52 37839.28 2017-08-18 09:37:46.000 230 33762.81 163.30 17085.52 88888.00 2017-08-18 09:37:47.000 230 33762.80 163.33 17085.49 88888.00 2017-08-18 09:37:48.000 230 33762.77 163.32 17085.54 88888.00 2017-08-18 09:37:49.000 230 33762.74 163.30 17085.56 88888.00 2017-08-18 09:37:50.000 230 33762.71 163.30 17085.55 37839.07 2017-08-18 09:37:51.000 230 33762.67 163.28 17085.52 88888.00 2017-08-18 09:37:52.000 230 33762.67 163.27 17085.56 88888.00 2017-08-18 09:37:53.000 230 33762.68 163.33 17085.57 88888.00 2017-08-18 09:37:54.000 230 33762.65 163.32 17085.53 88888.00 2017-08-18 09:37:55.000 230 33762.63 163.30 17085.54 37839.00 2017-08-18 09:37:56.000 230 33762.61 163.31 17085.52 88888.00 2017-08-18 09:37:57.000 230 33762.62 163.29 17085.53 88888.00 2017-08-18 09:37:58.000 230 33762.64 163.28 17085.52 88888.00 2017-08-18 09:37:59.000 230 33762.65 163.29 17085.54 88888.00 2017-08-18 09:38:00.000 230 33762.72 163.26 17085.54 37838.97 2017-08-18 09:38:01.000 230 33762.72 163.26 17085.54 88888.00 2017-08-18 09:38:02.000 230 33762.74 163.29 17085.54 88888.00 2017-08-18 09:38:03.000 230 33762.78 163.26 17085.58 88888.00 2017-08-18 09:38:04.000 230 33762.83 163.24 17085.59 88888.00 2017-08-18 09:38:05.000 230 33762.86 163.23 17085.58 37839.21 2017-08-18 09:38:06.000 230 33762.91 163.19 17085.59 88888.00 2017-08-18 09:38:07.000 230 33762.92 163.16 17085.52 88888.00 2017-08-18 09:38:08.000 230 33762.97 163.11 17085.51 88888.00 2017-08-18 09:38:09.000 230 33763.01 163.04 17085.53 88888.00 2017-08-18 09:38:10.000 230 33763.09 163.02 17085.58 37839.32 2017-08-18 09:38:11.000 230 33763.13 163.04 17085.58 88888.00 2017-08-18 09:38:12.000 230 33763.14 163.07 17085.56 88888.00 2017-08-18 09:38:13.000 230 33763.20 163.08 17085.48 88888.00 2017-08-18 09:38:14.000 230 33763.25 163.03 17085.43 88888.00 2017-08-18 09:38:15.000 230 33763.29 162.98 17085.44 37839.50 2017-08-18 09:38:16.000 230 33763.30 163.00 17085.48 88888.00 2017-08-18 09:38:17.000 230 33763.32 163.00 17085.44 88888.00 2017-08-18 09:38:18.000 230 33763.31 162.98 17085.42 88888.00 2017-08-18 09:38:19.000 230 33763.32 162.98 17085.45 88888.00 2017-08-18 09:38:20.000 230 33763.35 162.98 17085.48 37839.74 2017-08-18 09:38:21.000 230 33763.36 162.99 17085.47 88888.00 2017-08-18 09:38:22.000 230 33763.35 162.98 17085.47 88888.00 2017-08-18 09:38:23.000 230 33763.31 162.99 17085.50 88888.00 2017-08-18 09:38:24.000 230 33763.34 162.99 17085.50 88888.00 2017-08-18 09:38:25.000 230 33763.36 163.00 17085.48 37839.74 2017-08-18 09:38:26.000 230 33763.31 163.01 17085.49 88888.00 2017-08-18 09:38:27.000 230 33763.26 163.00 17085.52 88888.00 2017-08-18 09:38:28.000 230 33763.25 162.98 17085.49 88888.00 2017-08-18 09:38:29.000 230 33763.24 162.96 17085.45 88888.00 2017-08-18 09:38:30.000 230 33763.23 162.95 17085.46 37839.49 2017-08-18 09:38:31.000 230 33763.17 162.90 17085.46 88888.00 2017-08-18 09:38:32.000 230 33763.12 162.94 17085.51 88888.00 2017-08-18 09:38:33.000 230 33763.09 162.94 17085.53 88888.00 2017-08-18 09:38:34.000 230 33763.07 162.94 17085.51 88888.00 2017-08-18 09:38:35.000 230 33763.04 162.93 17085.51 37839.42 2017-08-18 09:38:36.000 230 33762.99 162.93 17085.50 88888.00 2017-08-18 09:38:37.000 230 33762.94 162.94 17085.50 88888.00 2017-08-18 09:38:38.000 230 33762.91 162.96 17085.51 88888.00 2017-08-18 09:38:39.000 230 33762.88 162.96 17085.51 88888.00 2017-08-18 09:38:40.000 230 33762.85 162.93 17085.49 37839.28 2017-08-18 09:38:41.000 230 33762.78 162.93 17085.48 88888.00 2017-08-18 09:38:42.000 230 33762.76 162.93 17085.46 88888.00 2017-08-18 09:38:43.000 230 33762.76 162.93 17085.45 88888.00 2017-08-18 09:38:44.000 230 33762.76 162.93 17085.47 88888.00 2017-08-18 09:38:45.000 230 33762.71 162.87 17085.54 37839.21 2017-08-18 09:38:46.000 230 33762.69 162.90 17085.56 88888.00 2017-08-18 09:38:47.000 230 33762.67 162.94 17085.54 88888.00 2017-08-18 09:38:48.000 230 33762.66 162.88 17085.60 88888.00 2017-08-18 09:38:49.000 230 33762.67 162.87 17085.59 88888.00 2017-08-18 09:38:50.000 230 33762.64 162.91 17085.59 37839.08 2017-08-18 09:38:51.000 230 33762.59 162.87 17085.60 88888.00 2017-08-18 09:38:52.000 230 33762.61 162.84 17085.62 88888.00 2017-08-18 09:38:53.000 230 33762.62 162.82 17085.62 88888.00 2017-08-18 09:38:54.000 230 33762.62 162.81 17085.63 88888.00 2017-08-18 09:38:55.000 230 33762.63 162.85 17085.60 37839.10 2017-08-18 09:38:56.000 230 33762.64 162.81 17085.59 88888.00 2017-08-18 09:38:57.000 230 33762.64 162.76 17085.56 88888.00 2017-08-18 09:38:58.000 230 33762.66 162.74 17085.57 88888.00 2017-08-18 09:38:59.000 230 33762.67 162.74 17085.52 88888.00 2017-08-18 09:39:00.000 230 33762.65 162.72 17085.50 37839.07 2017-08-18 09:39:01.000 230 33762.66 162.76 17085.50 88888.00 2017-08-18 09:39:02.000 230 33762.71 162.83 17085.53 88888.00 2017-08-18 09:39:03.000 230 33762.71 162.81 17085.54 88888.00 2017-08-18 09:39:04.000 230 33762.74 162.80 17085.52 88888.00 2017-08-18 09:39:05.000 230 33762.72 162.75 17085.53 37839.25 2017-08-18 09:39:06.000 230 33762.79 162.78 17085.53 88888.00 2017-08-18 09:39:07.000 230 33762.80 162.80 17085.54 88888.00 2017-08-18 09:39:08.000 230 33762.80 162.79 17085.55 88888.00 2017-08-18 09:39:09.000 230 33762.79 162.77 17085.54 88888.00 2017-08-18 09:39:10.000 230 33762.82 162.80 17085.54 37839.22 2017-08-18 09:39:11.000 230 33762.81 162.77 17085.52 88888.00 2017-08-18 09:39:12.000 230 33762.79 162.79 17085.51 88888.00 2017-08-18 09:39:13.000 230 33762.80 162.77 17085.52 88888.00 2017-08-18 09:39:14.000 230 33762.81 162.82 17085.50 88888.00 2017-08-18 09:39:15.000 230 33762.81 162.83 17085.50 37839.11 2017-08-18 09:39:16.000 230 33762.82 162.85 17085.50 88888.00 2017-08-18 09:39:17.000 230 33762.81 162.83 17085.48 88888.00 2017-08-18 09:39:18.000 230 33762.76 162.83 17085.53 88888.00 2017-08-18 09:39:19.000 230 33762.75 162.78 17085.54 88888.00 2017-08-18 09:39:20.000 230 33762.72 162.81 17085.53 37839.17 2017-08-18 09:39:21.000 230 33762.67 162.81 17085.53 88888.00 2017-08-18 09:39:22.000 230 33762.63 162.80 17085.54 88888.00 2017-08-18 09:39:23.000 230 33762.60 162.79 17085.56 88888.00 2017-08-18 09:39:24.000 230 33762.59 162.84 17085.53 88888.00 2017-08-18 09:39:25.000 230 33762.56 162.79 17085.53 37839.07 2017-08-18 09:39:26.000 230 33762.51 162.76 17085.53 88888.00 2017-08-18 09:39:27.000 230 33762.53 162.79 17085.53 88888.00 2017-08-18 09:39:28.000 230 33762.50 162.79 17085.55 88888.00 2017-08-18 09:39:29.000 230 33762.48 162.80 17085.56 88888.00 2017-08-18 09:39:30.000 230 33762.46 162.81 17085.60 37838.99 2017-08-18 09:39:31.000 230 33762.42 162.82 17085.64 88888.00 2017-08-18 09:39:32.000 230 33762.42 162.80 17085.61 88888.00 2017-08-18 09:39:33.000 230 33762.45 162.80 17085.57 88888.00 2017-08-18 09:39:34.000 230 33762.49 162.78 17085.55 88888.00 2017-08-18 09:39:35.000 230 33762.49 162.82 17085.59 37838.89 2017-08-18 09:39:36.000 230 33762.52 162.82 17085.56 88888.00 2017-08-18 09:39:37.000 230 33762.49 162.82 17085.55 88888.00 2017-08-18 09:39:38.000 230 33762.51 162.84 17085.55 88888.00 2017-08-18 09:39:39.000 230 33762.50 162.88 17085.52 88888.00 2017-08-18 09:39:40.000 230 33762.48 162.87 17085.50 37838.86 2017-08-18 09:39:41.000 230 33762.47 162.82 17085.54 88888.00 2017-08-18 09:39:42.000 230 33762.50 162.81 17085.58 88888.00 2017-08-18 09:39:43.000 230 33762.46 162.76 17085.55 88888.00 2017-08-18 09:39:44.000 230 33762.50 162.76 17085.55 88888.00 2017-08-18 09:39:45.000 230 33762.52 162.77 17085.58 37838.97 2017-08-18 09:39:46.000 230 33762.54 162.79 17085.59 88888.00 2017-08-18 09:39:47.000 230 33762.58 162.77 17085.58 88888.00 2017-08-18 09:39:48.000 230 33762.63 162.78 17085.58 88888.00 2017-08-18 09:39:49.000 230 33762.66 162.77 17085.59 88888.00 2017-08-18 09:39:50.000 230 33762.71 162.72 17085.57 37839.01 2017-08-18 09:39:51.000 230 33762.74 162.67 17085.56 88888.00 2017-08-18 09:39:52.000 230 33762.79 162.69 17085.51 88888.00 2017-08-18 09:39:53.000 230 33762.82 162.71 17085.51 88888.00 2017-08-18 09:39:54.000 230 33762.84 162.72 17085.53 88888.00 2017-08-18 09:39:55.000 230 33762.87 162.70 17085.44 37839.19 2017-08-18 09:39:56.000 230 33762.90 162.67 17085.46 88888.00 2017-08-18 09:39:57.000 230 33762.89 162.65 17085.49 88888.00 2017-08-18 09:39:58.000 230 33762.92 162.71 17085.53 88888.00 2017-08-18 09:39:59.000 230 33762.96 162.68 17085.52 88888.00 2017-08-18 09:40:00.000 230 33762.98 162.67 17085.52 37839.19 2017-08-18 09:40:01.000 230 33762.99 162.71 17085.54 88888.00 2017-08-18 09:40:02.000 230 33763.03 162.70 17085.55 88888.00 2017-08-18 09:40:03.000 230 33763.10 162.74 17085.54 88888.00 2017-08-18 09:40:04.000 230 33763.12 162.69 17085.57 88888.00 2017-08-18 09:40:05.000 230 33763.13 162.65 17085.58 37839.36 2017-08-18 09:40:06.000 230 33763.14 162.67 17085.58 88888.00 2017-08-18 09:40:07.000 230 33763.14 162.64 17085.55 88888.00 2017-08-18 09:40:08.000 230 33763.09 162.62 17085.59 88888.00 2017-08-18 09:40:09.000 230 33763.08 162.61 17085.55 88888.00 2017-08-18 09:40:10.000 230 33763.07 162.60 17085.51 37839.40 2017-08-18 09:40:11.000 230 33763.07 162.60 17085.50 88888.00 2017-08-18 09:40:12.000 230 33763.08 162.59 17085.50 88888.00 2017-08-18 09:40:13.000 230 33763.07 162.54 17085.48 88888.00 2017-08-18 09:40:14.000 230 33763.06 162.55 17085.47 88888.00 2017-08-18 09:40:15.000 230 33763.07 162.51 17085.49 37839.33 2017-08-18 09:40:16.000 230 33763.11 162.49 17085.49 88888.00 2017-08-18 09:40:17.000 230 33763.13 162.51 17085.49 88888.00 2017-08-18 09:40:18.000 230 33763.14 162.54 17085.49 88888.00 2017-08-18 09:40:19.000 230 33763.11 162.51 17085.49 88888.00 2017-08-18 09:40:20.000 230 33763.10 162.50 17085.45 37839.32 2017-08-18 09:40:21.000 230 33763.09 162.51 17085.43 88888.00 2017-08-18 09:40:22.000 230 33763.14 162.50 17085.45 88888.00 2017-08-18 09:40:23.000 230 33763.13 162.48 17085.48 88888.00 2017-08-18 09:40:24.000 230 33763.11 162.47 17085.48 88888.00 2017-08-18 09:40:25.000 230 33763.11 162.49 17085.49 37839.42 2017-08-18 09:40:26.000 230 33763.13 162.47 17085.53 88888.00 2017-08-18 09:40:27.000 230 33763.16 162.46 17085.55 88888.00 2017-08-18 09:40:28.000 230 33763.20 162.45 17085.54 88888.00 2017-08-18 09:40:29.000 230 33763.22 162.40 17085.51 88888.00 2017-08-18 09:40:30.000 230 33763.21 162.37 17085.51 37839.54 2017-08-18 09:40:31.000 230 33763.22 162.34 17085.53 88888.00 2017-08-18 09:40:32.000 230 33763.24 162.35 17085.51 88888.00 2017-08-18 09:40:33.000 230 33763.27 162.35 17085.45 88888.00 2017-08-18 09:40:34.000 230 33763.30 162.35 17085.48 88888.00 2017-08-18 09:40:35.000 230 33763.33 162.36 17085.51 37839.57 2017-08-18 09:40:36.000 230 33763.31 162.38 17085.49 88888.00 2017-08-18 09:40:37.000 230 33763.32 162.34 17085.48 88888.00 2017-08-18 09:40:38.000 230 33763.38 162.34 17085.46 88888.00 2017-08-18 09:40:39.000 230 33763.46 162.33 17085.48 88888.00 2017-08-18 09:40:40.000 230 33763.49 162.32 17085.49 37839.67 2017-08-18 09:40:41.000 230 33763.48 162.31 17085.50 88888.00 2017-08-18 09:40:42.000 230 33763.50 162.28 17085.46 88888.00 2017-08-18 09:40:43.000 230 33763.55 162.31 17085.46 88888.00 2017-08-18 09:40:44.000 230 33763.57 162.27 17085.45 88888.00 2017-08-18 09:40:45.000 230 33763.58 162.21 17085.41 37839.79 2017-08-18 09:40:46.000 230 33763.59 162.22 17085.43 88888.00 2017-08-18 09:40:47.000 230 33763.57 162.22 17085.42 88888.00 2017-08-18 09:40:48.000 230 33763.59 162.24 17085.39 88888.00 2017-08-18 09:40:49.000 230 33763.56 162.23 17085.37 88888.00 2017-08-18 09:40:50.000 230 33763.55 162.22 17085.37 37839.85 2017-08-18 09:40:51.000 230 33763.52 162.21 17085.40 88888.00 2017-08-18 09:40:52.000 230 33763.49 162.27 17085.39 88888.00 2017-08-18 09:40:53.000 230 33763.44 162.32 17085.39 88888.00 2017-08-18 09:40:54.000 230 33763.42 162.30 17085.41 88888.00 2017-08-18 09:40:55.000 230 33763.31 162.24 17085.45 37839.69 2017-08-18 09:40:56.000 230 33763.33 162.22 17085.42 88888.00 2017-08-18 09:40:57.000 230 33763.30 162.19 17085.41 88888.00 2017-08-18 09:40:58.000 230 33763.27 162.17 17085.41 88888.00 2017-08-18 09:40:59.000 230 33763.21 162.19 17085.45 88888.00 2017-08-18 09:41:00.000 230 33763.21 162.18 17085.48 37839.56 2017-08-18 09:41:01.000 230 33763.20 162.21 17085.45 88888.00 2017-08-18 09:41:02.000 230 33763.14 162.20 17085.46 88888.00 2017-08-18 09:41:03.000 230 33763.14 162.18 17085.47 88888.00 2017-08-18 09:41:04.000 230 33763.13 162.18 17085.52 88888.00 2017-08-18 09:41:05.000 230 33763.09 162.17 17085.52 37839.50 2017-08-18 09:41:06.000 230 33763.08 162.16 17085.50 88888.00 2017-08-18 09:41:07.000 230 33763.06 162.09 17085.50 88888.00 2017-08-18 09:41:08.000 230 33763.01 162.08 17085.52 88888.00 2017-08-18 09:41:09.000 230 33762.98 162.06 17085.54 88888.00 2017-08-18 09:41:10.000 230 33762.98 162.04 17085.49 37839.31 2017-08-18 09:41:11.000 230 33762.98 162.03 17085.52 88888.00 2017-08-18 09:41:12.000 230 33762.93 162.03 17085.50 88888.00 2017-08-18 09:41:13.000 230 33762.91 162.05 17085.47 88888.00 2017-08-18 09:41:14.000 230 33762.91 162.06 17085.49 88888.00 2017-08-18 09:41:15.000 230 33762.93 162.05 17085.46 37839.32 2017-08-18 09:41:16.000 230 33762.95 162.04 17085.47 88888.00 2017-08-18 09:41:17.000 230 33762.94 162.01 17085.51 88888.00 2017-08-18 09:41:18.000 230 33762.89 162.01 17085.50 88888.00 2017-08-18 09:41:19.000 230 33762.88 162.01 17085.51 88888.00 2017-08-18 09:41:20.000 230 33762.90 161.98 17085.53 37839.21 2017-08-18 09:41:21.000 230 33762.82 161.94 17085.51 88888.00 2017-08-18 09:41:22.000 230 33762.83 161.94 17085.52 88888.00 2017-08-18 09:41:23.000 230 33762.83 161.94 17085.51 88888.00 2017-08-18 09:41:24.000 230 33762.86 161.93 17085.52 88888.00 2017-08-18 09:41:25.000 230 33762.87 161.90 17085.48 37839.28 2017-08-18 09:41:26.000 230 33762.83 161.89 17085.46 88888.00 2017-08-18 09:41:27.000 230 33762.83 161.86 17085.50 88888.00 2017-08-18 09:41:28.000 230 33762.87 161.86 17085.50 88888.00 2017-08-18 09:41:29.000 230 33762.92 161.90 17085.52 88888.00 2017-08-18 09:41:30.000 230 33762.93 161.91 17085.55 37839.33 2017-08-18 09:41:31.000 230 33762.91 161.86 17085.52 88888.00 2017-08-18 09:41:32.000 230 33762.91 161.84 17085.51 88888.00 2017-08-18 09:41:33.000 230 33762.93 161.81 17085.49 88888.00 2017-08-18 09:41:34.000 230 33762.94 161.80 17085.51 88888.00 2017-08-18 09:41:35.000 230 33762.94 161.79 17085.54 37839.24 2017-08-18 09:41:36.000 230 33762.93 161.81 17085.53 88888.00 2017-08-18 09:41:37.000 230 33762.92 161.80 17085.59 88888.00 2017-08-18 09:41:38.000 230 33762.92 161.84 17085.53 88888.00 2017-08-18 09:41:39.000 230 33762.92 161.84 17085.53 88888.00 2017-08-18 09:41:40.000 230 33762.90 161.84 17085.55 37839.24 2017-08-18 09:41:41.000 230 33762.91 161.82 17085.57 88888.00 2017-08-18 09:41:42.000 230 33762.92 161.83 17085.59 88888.00 2017-08-18 09:41:43.000 230 33762.87 161.82 17085.57 88888.00 2017-08-18 09:41:44.000 230 33762.88 161.81 17085.57 88888.00 2017-08-18 09:41:45.000 230 33762.88 161.83 17085.58 37839.33 2017-08-18 09:41:46.000 230 33762.84 161.79 17085.59 88888.00 2017-08-18 09:41:47.000 230 33762.78 161.79 17085.60 88888.00 2017-08-18 09:41:48.000 230 33762.74 161.81 17085.54 88888.00 2017-08-18 09:41:49.000 230 33762.65 161.79 17085.50 88888.00 2017-08-18 09:41:50.000 230 33762.59 161.79 17085.51 37839.19 2017-08-18 09:41:51.000 230 33762.54 161.79 17085.53 88888.00 2017-08-18 09:41:52.000 230 33762.49 161.84 17085.56 88888.00 2017-08-18 09:41:53.000 230 33762.41 161.84 17085.60 88888.00 2017-08-18 09:41:54.000 230 33762.31 161.84 17085.58 88888.00 2017-08-18 09:41:55.000 230 33762.27 161.87 17085.58 37838.79 2017-08-18 09:41:56.000 230 33762.21 161.86 17085.58 88888.00 2017-08-18 09:41:57.000 230 33762.19 161.87 17085.53 88888.00 2017-08-18 09:41:58.000 230 33762.17 161.92 17085.54 88888.00 2017-08-18 09:41:59.000 230 33762.15 161.91 17085.58 88888.00 2017-08-18 09:42:00.000 230 33762.13 161.92 17085.63 37838.64 2017-08-18 09:42:01.000 230 33762.10 161.93 17085.62 88888.00 2017-08-18 09:42:02.000 230 33762.07 161.97 17085.63 88888.00 2017-08-18 09:42:03.000 230 33762.04 162.04 17085.66 88888.00 2017-08-18 09:42:04.000 230 33762.03 162.08 17085.67 88888.00 2017-08-18 09:42:05.000 230 33761.99 162.08 17085.62 37838.61 2017-08-18 09:42:06.000 230 33761.94 162.13 17085.56 88888.00 2017-08-18 09:42:07.000 230 33761.88 162.18 17085.57 88888.00 2017-08-18 09:42:08.000 230 33761.81 162.17 17085.58 88888.00 2017-08-18 09:42:09.000 230 33761.83 162.15 17085.61 88888.00 2017-08-18 09:42:10.000 230 33761.82 162.16 17085.61 37838.49 2017-08-18 09:42:11.000 230 33761.82 162.15 17085.59 88888.00 2017-08-18 09:42:12.000 230 33761.80 162.12 17085.64 88888.00 2017-08-18 09:42:13.000 230 33761.78 162.12 17085.62 88888.00 2017-08-18 09:42:14.000 230 33761.77 162.13 17085.61 88888.00 2017-08-18 09:42:15.000 230 33761.75 162.10 17085.61 37838.29 2017-08-18 09:42:16.000 230 33761.82 162.07 17085.62 88888.00 2017-08-18 09:42:17.000 230 33761.82 162.08 17085.65 88888.00 2017-08-18 09:42:18.000 230 33761.78 162.07 17085.70 88888.00 2017-08-18 09:42:19.000 230 33761.74 162.09 17085.68 88888.00 2017-08-18 09:42:20.000 230 33761.76 162.08 17085.69 37838.35 2017-08-18 09:42:21.000 230 33761.79 162.11 17085.67 88888.00 2017-08-18 09:42:22.000 230 33761.71 162.09 17085.69 88888.00 2017-08-18 09:42:23.000 230 33761.70 162.05 17085.67 88888.00 2017-08-18 09:42:24.000 230 33761.73 162.06 17085.64 88888.00 2017-08-18 09:42:25.000 230 33761.69 162.08 17085.66 37838.35 2017-08-18 09:42:26.000 230 33761.68 162.09 17085.68 88888.00 2017-08-18 09:42:27.000 230 33761.65 162.10 17085.73 88888.00 2017-08-18 09:42:28.000 230 33761.62 162.13 17085.73 88888.00 2017-08-18 09:42:29.000 230 33761.60 162.12 17085.69 88888.00 2017-08-18 09:42:30.000 230 33761.62 162.12 17085.69 37838.17 2017-08-18 09:42:31.000 230 33761.59 162.16 17085.73 88888.00 2017-08-18 09:42:32.000 230 33761.58 162.15 17085.71 88888.00 2017-08-18 09:42:33.000 230 33761.54 162.14 17085.67 88888.00 2017-08-18 09:42:34.000 230 33761.54 162.14 17085.67 88888.00 2017-08-18 09:42:35.000 230 33761.56 162.10 17085.71 37838.14 2017-08-18 09:42:36.000 230 33761.52 162.10 17085.73 88888.00 2017-08-18 09:42:37.000 230 33761.50 162.10 17085.75 88888.00 2017-08-18 09:42:38.000 230 33761.49 162.12 17085.69 88888.00 2017-08-18 09:42:39.000 230 33761.47 162.14 17085.67 88888.00 2017-08-18 09:42:40.000 230 33761.52 162.17 17085.73 37838.07 2017-08-18 09:42:41.000 230 33761.51 162.14 17085.72 88888.00 2017-08-18 09:42:42.000 230 33761.50 162.13 17085.70 88888.00 2017-08-18 09:42:43.000 230 33761.47 162.13 17085.71 88888.00 2017-08-18 09:42:44.000 230 33761.50 162.17 17085.71 88888.00 2017-08-18 09:42:45.000 230 33761.51 162.20 17085.73 37837.99 2017-08-18 09:42:46.000 230 33761.50 162.19 17085.70 88888.00 2017-08-18 09:42:47.000 230 33761.52 162.18 17085.72 88888.00 2017-08-18 09:42:48.000 230 33761.48 162.22 17085.76 88888.00 2017-08-18 09:42:49.000 230 33761.46 162.19 17085.68 88888.00 2017-08-18 09:42:50.000 230 33761.48 162.18 17085.63 37837.97 2017-08-18 09:42:51.000 230 33761.47 162.21 17085.64 88888.00 2017-08-18 09:42:52.000 230 33761.41 162.23 17085.63 88888.00 2017-08-18 09:42:53.000 230 33761.41 162.24 17085.66 88888.00 2017-08-18 09:42:54.000 230 33761.42 162.23 17085.66 88888.00 2017-08-18 09:42:55.000 230 33761.41 162.19 17085.69 37837.96 2017-08-18 09:42:56.000 230 33761.41 162.19 17085.71 88888.00 2017-08-18 09:42:57.000 230 33761.42 162.23 17085.73 88888.00 2017-08-18 09:42:58.000 230 33761.35 162.27 17085.73 88888.00 2017-08-18 09:42:59.000 230 33761.34 162.27 17085.72 88888.00 2017-08-18 09:43:00.000 230 33761.37 162.24 17085.74 37838.10 2017-08-18 09:43:01.000 230 33761.39 162.27 17085.73 88888.00 2017-08-18 09:43:02.000 230 33761.34 162.28 17085.74 88888.00 2017-08-18 09:43:03.000 230 33761.33 162.28 17085.76 88888.00 2017-08-18 09:43:04.000 230 33761.32 162.31 17085.77 88888.00 2017-08-18 09:43:05.000 230 33761.28 162.30 17085.79 37837.94 2017-08-18 09:43:06.000 230 33761.25 162.25 17085.77 88888.00 2017-08-18 09:43:07.000 230 33761.20 162.27 17085.76 88888.00 2017-08-18 09:43:08.000 230 33761.18 162.28 17085.74 88888.00 2017-08-18 09:43:09.000 230 33761.15 162.28 17085.70 88888.00 2017-08-18 09:43:10.000 230 33761.08 162.30 17085.72 37837.82 2017-08-18 09:43:11.000 230 33761.00 162.33 17085.75 88888.00 2017-08-18 09:43:12.000 230 33760.97 162.33 17085.75 88888.00 2017-08-18 09:43:13.000 230 33760.92 162.35 17085.75 88888.00 2017-08-18 09:43:14.000 230 33760.89 162.43 17085.76 88888.00 2017-08-18 09:43:15.000 230 33760.86 162.44 17085.74 37837.61 2017-08-18 09:43:16.000 230 33760.85 162.47 17085.78 88888.00 2017-08-18 09:43:17.000 230 33760.83 162.51 17085.78 88888.00 2017-08-18 09:43:18.000 230 33760.81 162.51 17085.77 88888.00 2017-08-18 09:43:19.000 230 33760.77 162.46 17085.77 88888.00 2017-08-18 09:43:20.000 230 33760.76 162.47 17085.80 37837.46 2017-08-18 09:43:21.000 230 33760.70 162.48 17085.81 88888.00 2017-08-18 09:43:22.000 230 33760.68 162.48 17085.77 88888.00 2017-08-18 09:43:23.000 230 33760.70 162.52 17085.82 88888.00 2017-08-18 09:43:24.000 230 33760.71 162.60 17085.87 88888.00 2017-08-18 09:43:25.000 230 33760.70 162.61 17085.84 37837.39 2017-08-18 09:43:26.000 230 33760.67 162.64 17085.77 88888.00 2017-08-18 09:43:27.000 230 33760.65 162.62 17085.77 88888.00 2017-08-18 09:43:28.000 230 33760.66 162.65 17085.81 88888.00 2017-08-18 09:43:29.000 230 33760.62 162.63 17085.78 88888.00 2017-08-18 09:43:30.000 230 33760.60 162.67 17085.76 37837.35 2017-08-18 09:43:31.000 230 33760.59 162.70 17085.76 88888.00 2017-08-18 09:43:32.000 230 33760.58 162.73 17085.77 88888.00 2017-08-18 09:43:33.000 230 33760.54 162.73 17085.80 88888.00 2017-08-18 09:43:34.000 230 33760.49 162.73 17085.77 88888.00 2017-08-18 09:43:35.000 230 33760.42 162.74 17085.72 37837.26 2017-08-18 09:43:36.000 230 33760.36 162.77 17085.72 88888.00 2017-08-18 09:43:37.000 230 33760.33 162.74 17085.77 88888.00 2017-08-18 09:43:38.000 230 33760.32 162.75 17085.79 88888.00 2017-08-18 09:43:39.000 230 33760.33 162.75 17085.74 88888.00 2017-08-18 09:43:40.000 230 33760.29 162.74 17085.75 37837.00 2017-08-18 09:43:41.000 230 33760.23 162.73 17085.76 88888.00 2017-08-18 09:43:42.000 230 33760.18 162.74 17085.72 88888.00 2017-08-18 09:43:43.000 230 33760.15 162.79 17085.74 88888.00 2017-08-18 09:43:44.000 230 33760.13 162.83 17085.75 88888.00 2017-08-18 09:43:45.000 230 33760.08 162.89 17085.79 37836.96 2017-08-18 09:43:46.000 230 33760.03 162.97 17085.77 88888.00 2017-08-18 09:43:47.000 230 33759.99 162.97 17085.75 88888.00 2017-08-18 09:43:48.000 230 33759.98 162.97 17085.77 88888.00 2017-08-18 09:43:49.000 230 33760.00 162.94 17085.74 88888.00 2017-08-18 09:43:50.000 230 33760.00 162.95 17085.72 37836.81 2017-08-18 09:43:51.000 230 33760.00 162.92 17085.75 88888.00 2017-08-18 09:43:52.000 230 33759.96 162.88 17085.75 88888.00 2017-08-18 09:43:53.000 230 33759.94 162.92 17085.72 88888.00 2017-08-18 09:43:54.000 230 33759.98 162.95 17085.74 88888.00 2017-08-18 09:43:55.000 230 33759.98 162.95 17085.73 37836.76 2017-08-18 09:43:56.000 230 33759.98 162.93 17085.74 88888.00 2017-08-18 09:43:57.000 230 33759.99 162.97 17085.79 88888.00 2017-08-18 09:43:58.000 230 33760.00 162.99 17085.75 88888.00 2017-08-18 09:43:59.000 230 33760.01 162.97 17085.73 88888.00 2017-08-18 09:44:00.000 230 33760.01 162.99 17085.76 37836.72 2017-08-18 09:44:01.000 230 33760.05 162.98 17085.76 88888.00 2017-08-18 09:44:02.000 230 33760.07 163.00 17085.79 88888.00 2017-08-18 09:44:03.000 230 33760.07 163.03 17085.75 88888.00 2017-08-18 09:44:04.000 230 33760.07 163.04 17085.75 88888.00 2017-08-18 09:44:05.000 230 33760.05 163.02 17085.78 37836.88 2017-08-18 09:44:06.000 230 33760.09 163.06 17085.78 88888.00 2017-08-18 09:44:07.000 230 33760.10 163.11 17085.82 88888.00 2017-08-18 09:44:08.000 230 33760.10 163.11 17085.84 88888.00 2017-08-18 09:44:09.000 230 33760.08 163.11 17085.82 88888.00 2017-08-18 09:44:10.000 230 33760.09 163.15 17085.83 37836.82 2017-08-18 09:44:11.000 230 33760.06 163.18 17085.81 88888.00 2017-08-18 09:44:12.000 230 33759.99 163.22 17085.80 88888.00 2017-08-18 09:44:13.000 230 33759.96 163.30 17085.82 88888.00 2017-08-18 09:44:14.000 230 33759.96 163.38 17085.85 88888.00 2017-08-18 09:44:15.000 230 33759.92 163.37 17085.83 37836.88 2017-08-18 09:44:16.000 230 33759.90 163.41 17085.78 88888.00 2017-08-18 09:44:17.000 230 33759.87 163.46 17085.79 88888.00 2017-08-18 09:44:18.000 230 33759.83 163.51 17085.81 88888.00 2017-08-18 09:44:19.000 230 33759.78 163.50 17085.79 88888.00 2017-08-18 09:44:20.000 230 33759.75 163.51 17085.74 37836.67 2017-08-18 09:44:21.000 230 33759.68 163.55 17085.76 88888.00 2017-08-18 09:44:22.000 230 33759.63 163.58 17085.75 88888.00 2017-08-18 09:44:23.000 230 33759.57 163.61 17085.74 88888.00 2017-08-18 09:44:24.000 230 33759.61 163.63 17085.78 88888.00 2017-08-18 09:44:25.000 230 33759.59 163.66 17085.82 37836.35 2017-08-18 09:44:26.000 230 33759.56 163.71 17085.80 88888.00 2017-08-18 09:44:27.000 230 33759.51 163.75 17085.80 88888.00 2017-08-18 09:44:28.000 230 33759.48 163.76 17085.85 88888.00 2017-08-18 09:44:29.000 230 33759.48 163.74 17085.84 88888.00 2017-08-18 09:44:30.000 230 33759.46 163.71 17085.84 37836.35 2017-08-18 09:44:31.000 230 33759.42 163.75 17085.80 88888.00 2017-08-18 09:44:32.000 230 33759.40 163.77 17085.78 88888.00 2017-08-18 09:44:33.000 230 33759.36 163.75 17085.80 88888.00 2017-08-18 09:44:34.000 230 33759.37 163.76 17085.81 88888.00 2017-08-18 09:44:35.000 230 33759.35 163.79 17085.80 37836.29 2017-08-18 09:44:36.000 230 33759.36 163.79 17085.81 88888.00 2017-08-18 09:44:37.000 230 33759.36 163.80 17085.72 88888.00 2017-08-18 09:44:38.000 230 33759.32 163.86 17085.74 88888.00 2017-08-18 09:44:39.000 230 33759.33 163.91 17085.74 88888.00 2017-08-18 09:44:40.000 230 33759.34 163.91 17085.72 37836.24 2017-08-18 09:44:41.000 230 33759.32 163.93 17085.74 88888.00 2017-08-18 09:44:42.000 230 33759.31 163.95 17085.76 88888.00 2017-08-18 09:44:43.000 230 33759.26 163.96 17085.77 88888.00 2017-08-18 09:44:44.000 230 33759.29 163.95 17085.80 88888.00 2017-08-18 09:44:45.000 230 33759.30 163.95 17085.81 37836.06 2017-08-18 09:44:46.000 230 33759.34 163.96 17085.83 88888.00 2017-08-18 09:44:47.000 230 33759.34 163.95 17085.80 88888.00 2017-08-18 09:44:48.000 230 33759.34 163.97 17085.82 88888.00 2017-08-18 09:44:49.000 230 33759.34 164.01 17085.82 88888.00 2017-08-18 09:44:50.000 230 33759.35 164.01 17085.82 37836.17 2017-08-18 09:44:51.000 230 33759.35 164.02 17085.83 88888.00 2017-08-18 09:44:52.000 230 33759.40 164.02 17085.77 88888.00 2017-08-18 09:44:53.000 230 33759.38 163.99 17085.76 88888.00 2017-08-18 09:44:54.000 230 33759.39 163.97 17085.77 88888.00 2017-08-18 09:44:55.000 230 33759.40 164.01 17085.79 37836.21 2017-08-18 09:44:56.000 230 33759.40 164.03 17085.80 88888.00 2017-08-18 09:44:57.000 230 33759.37 164.02 17085.77 88888.00 2017-08-18 09:44:58.000 230 33759.37 164.01 17085.75 88888.00 2017-08-18 09:44:59.000 230 33759.39 164.00 17085.73 88888.00 2017-08-18 09:45:00.000 230 33759.39 164.04 17085.74 37836.21 2017-08-18 09:45:01.000 230 33759.38 164.03 17085.72 88888.00 2017-08-18 09:45:02.000 230 33759.35 164.05 17085.71 88888.00 2017-08-18 09:45:03.000 230 33759.36 164.03 17085.75 88888.00 2017-08-18 09:45:04.000 230 33759.39 164.00 17085.80 88888.00 2017-08-18 09:45:05.000 230 33759.38 164.03 17085.80 37836.17 2017-08-18 09:45:06.000 230 33759.41 164.02 17085.79 88888.00 2017-08-18 09:45:07.000 230 33759.40 164.02 17085.80 88888.00 2017-08-18 09:45:08.000 230 33759.42 164.03 17085.84 88888.00 2017-08-18 09:45:09.000 230 33759.46 164.01 17085.84 88888.00 2017-08-18 09:45:10.000 230 33759.47 164.02 17085.79 37836.17 2017-08-18 09:45:11.000 230 33759.48 164.02 17085.84 88888.00 2017-08-18 09:45:12.000 230 33759.46 164.04 17085.82 88888.00 2017-08-18 09:45:13.000 230 33759.48 164.04 17085.77 88888.00 2017-08-18 09:45:14.000 230 33759.47 163.99 17085.75 88888.00 2017-08-18 09:45:15.000 230 33759.51 163.99 17085.74 37836.22 2017-08-18 09:45:16.000 230 33759.54 163.97 17085.75 88888.00 2017-08-18 09:45:17.000 230 33759.55 163.97 17085.76 88888.00 2017-08-18 09:45:18.000 230 33759.57 164.01 17085.79 88888.00 2017-08-18 09:45:19.000 230 33759.56 163.98 17085.79 88888.00 2017-08-18 09:45:20.000 230 33759.61 163.99 17085.75 37836.35 2017-08-18 09:45:21.000 230 33759.62 163.97 17085.77 88888.00 2017-08-18 09:45:22.000 230 33759.62 163.92 17085.76 88888.00 2017-08-18 09:45:23.000 230 33759.62 163.90 17085.76 88888.00 2017-08-18 09:45:24.000 230 33759.62 163.92 17085.80 88888.00 2017-08-18 09:45:25.000 230 33759.62 163.92 17085.77 37836.28 2017-08-18 09:45:26.000 230 33759.66 163.91 17085.75 88888.00 2017-08-18 09:45:27.000 230 33759.69 163.91 17085.74 88888.00 2017-08-18 09:45:28.000 230 33759.71 163.90 17085.75 88888.00 2017-08-18 09:45:29.000 230 33759.72 163.92 17085.74 88888.00 2017-08-18 09:45:30.000 230 33759.74 163.90 17085.75 37836.50 2017-08-18 09:45:31.000 230 33759.77 163.94 17085.75 88888.00 2017-08-18 09:45:32.000 230 33759.76 163.94 17085.80 88888.00 2017-08-18 09:45:33.000 230 33759.74 163.96 17085.81 88888.00 2017-08-18 09:45:34.000 230 33759.78 163.93 17085.79 88888.00 2017-08-18 09:45:35.000 230 33759.76 163.91 17085.79 37836.64 2017-08-18 09:45:36.000 230 33759.75 163.85 17085.79 88888.00 2017-08-18 09:45:37.000 230 33759.78 163.86 17085.78 88888.00 2017-08-18 09:45:38.000 230 33759.79 163.90 17085.80 88888.00 2017-08-18 09:45:39.000 230 33759.75 163.88 17085.79 88888.00 2017-08-18 09:45:40.000 230 33759.70 163.87 17085.79 37836.65 2017-08-18 09:45:41.000 230 33759.73 163.88 17085.84 88888.00 2017-08-18 09:45:42.000 230 33759.75 163.87 17085.78 88888.00 2017-08-18 09:45:43.000 230 33759.77 163.89 17085.79 88888.00 2017-08-18 09:45:44.000 230 33759.75 163.94 17085.82 88888.00 2017-08-18 09:45:45.000 230 33759.76 163.88 17085.79 37836.58 2017-08-18 09:45:46.000 230 33759.74 163.81 17085.79 88888.00 2017-08-18 09:45:47.000 230 33759.74 163.82 17085.79 88888.00 2017-08-18 09:45:48.000 230 33759.77 163.85 17085.80 88888.00 2017-08-18 09:45:49.000 230 33759.82 163.79 17085.83 88888.00 2017-08-18 09:45:50.000 230 33759.81 163.78 17085.83 37836.46 2017-08-18 09:45:51.000 230 33759.85 163.85 17085.82 88888.00 2017-08-18 09:45:52.000 230 33759.84 163.80 17085.85 88888.00 2017-08-18 09:45:53.000 230 33759.83 163.78 17085.87 88888.00 2017-08-18 09:45:54.000 230 33759.86 163.75 17085.89 88888.00 2017-08-18 09:45:55.000 230 33759.87 163.78 17085.89 37836.56 2017-08-18 09:45:56.000 230 33759.85 163.79 17085.89 88888.00 2017-08-18 09:45:57.000 230 33759.85 163.78 17085.90 88888.00 2017-08-18 09:45:58.000 230 33759.89 163.78 17085.87 88888.00 2017-08-18 09:45:59.000 230 33759.91 163.80 17085.82 88888.00 2017-08-18 09:46:00.000 230 33759.94 163.81 17085.83 37836.78 2017-08-18 09:46:01.000 230 33759.95 163.76 17085.85 88888.00 2017-08-18 09:46:02.000 230 33759.93 163.76 17085.91 88888.00 2017-08-18 09:46:03.000 230 33759.98 163.76 17085.94 88888.00 2017-08-18 09:46:04.000 230 33760.02 163.75 17085.91 88888.00 2017-08-18 09:46:05.000 230 33760.01 163.71 17085.89 37836.74 2017-08-18 09:46:06.000 230 33760.00 163.71 17085.86 88888.00 2017-08-18 09:46:07.000 230 33760.01 163.68 17085.85 88888.00 2017-08-18 09:46:08.000 230 33760.00 163.65 17085.88 88888.00 2017-08-18 09:46:09.000 230 33759.99 163.64 17085.89 88888.00 2017-08-18 09:46:10.000 230 33760.01 163.60 17085.91 37836.69 2017-08-18 09:46:11.000 230 33759.99 163.58 17085.92 88888.00 2017-08-18 09:46:12.000 230 33759.98 163.59 17085.95 88888.00 2017-08-18 09:46:13.000 230 33759.99 163.61 17085.96 88888.00 2017-08-18 09:46:14.000 230 33760.01 163.62 17085.99 88888.00 2017-08-18 09:46:15.000 230 33760.06 163.62 17085.95 37836.82 2017-08-18 09:46:16.000 230 33760.03 163.62 17085.93 88888.00 2017-08-18 09:46:17.000 230 33760.04 163.62 17085.93 88888.00 2017-08-18 09:46:18.000 230 33760.06 163.58 17085.93 88888.00 2017-08-18 09:46:19.000 230 33760.05 163.57 17085.93 88888.00 2017-08-18 09:46:20.000 230 33760.07 163.59 17085.95 37836.82 2017-08-18 09:46:21.000 230 33760.07 163.58 17085.98 88888.00 2017-08-18 09:46:22.000 230 33760.11 163.53 17085.94 88888.00 2017-08-18 09:46:23.000 230 33760.15 163.50 17085.91 88888.00 2017-08-18 09:46:24.000 230 33760.21 163.49 17085.90 88888.00 2017-08-18 09:46:25.000 230 33760.23 163.45 17085.89 37836.96 2017-08-18 09:46:26.000 230 33760.28 163.45 17085.88 88888.00 2017-08-18 09:46:27.000 230 33760.30 163.43 17085.87 88888.00 2017-08-18 09:46:28.000 230 33760.31 163.40 17085.85 88888.00 2017-08-18 09:46:29.000 230 33760.28 163.39 17085.87 88888.00 2017-08-18 09:46:30.000 230 33760.31 163.35 17085.83 37836.92 2017-08-18 09:46:31.000 230 33760.36 163.36 17085.87 88888.00 2017-08-18 09:46:32.000 230 33760.42 163.35 17085.93 88888.00 2017-08-18 09:46:33.000 230 33760.42 163.34 17085.94 88888.00 2017-08-18 09:46:34.000 230 33760.41 163.33 17085.94 88888.00 2017-08-18 09:46:35.000 230 33760.37 163.32 17085.94 37837.08 2017-08-18 09:46:36.000 230 33760.37 163.31 17085.96 88888.00 2017-08-18 09:46:37.000 230 33760.36 163.36 17085.96 88888.00 2017-08-18 09:46:38.000 230 33760.38 163.40 17085.92 88888.00 2017-08-18 09:46:39.000 230 33760.35 163.41 17085.88 88888.00 2017-08-18 09:46:40.000 230 33760.38 163.37 17085.90 37837.07 2017-08-18 09:46:41.000 230 33760.37 163.32 17085.95 88888.00 2017-08-18 09:46:42.000 230 33760.35 163.30 17085.94 88888.00 2017-08-18 09:46:43.000 230 33760.40 163.26 17085.91 88888.00 2017-08-18 09:46:44.000 230 33760.40 163.30 17085.95 88888.00 2017-08-18 09:46:45.000 230 33760.41 163.27 17085.96 37837.17 2017-08-18 09:46:46.000 230 33760.45 163.25 17085.94 88888.00 2017-08-18 09:46:47.000 230 33760.47 163.27 17085.94 88888.00 2017-08-18 09:46:48.000 230 33760.53 163.29 17085.95 88888.00 2017-08-18 09:46:49.000 230 33760.56 163.27 17085.92 88888.00 2017-08-18 09:46:50.000 230 33760.59 163.27 17085.88 37837.15 2017-08-18 09:46:51.000 230 33760.64 163.28 17085.90 88888.00 2017-08-18 09:46:52.000 230 33760.68 163.28 17085.90 88888.00 2017-08-18 09:46:53.000 230 33760.68 163.23 17085.90 88888.00 2017-08-18 09:46:54.000 230 33760.70 163.25 17085.89 88888.00 2017-08-18 09:46:55.000 230 33760.73 163.19 17085.85 37837.36 2017-08-18 09:46:56.000 230 33760.77 163.19 17085.85 88888.00 2017-08-18 09:46:57.000 230 33760.78 163.23 17085.89 88888.00 2017-08-18 09:46:58.000 230 33760.80 163.19 17085.93 88888.00 2017-08-18 09:46:59.000 230 33760.81 163.19 17085.95 88888.00 2017-08-18 09:47:00.000 230 33760.85 163.21 17085.96 37837.42 2017-08-18 09:47:01.000 230 33760.81 163.20 17085.92 88888.00 2017-08-18 09:47:02.000 230 33760.82 163.20 17085.95 88888.00 2017-08-18 09:47:03.000 230 33760.84 163.20 17085.96 88888.00 2017-08-18 09:47:04.000 230 33760.87 163.19 17085.95 88888.00 2017-08-18 09:47:05.000 230 33760.84 163.18 17085.96 37837.60 2017-08-18 09:47:06.000 230 33760.86 163.16 17085.93 88888.00 2017-08-18 09:47:07.000 230 33760.85 163.18 17085.92 88888.00 2017-08-18 09:47:08.000 230 33760.86 163.19 17085.92 88888.00 2017-08-18 09:47:09.000 230 33760.84 163.19 17085.91 88888.00 2017-08-18 09:47:10.000 230 33760.82 163.18 17085.92 37837.54 2017-08-18 09:47:11.000 230 33760.81 163.13 17085.94 88888.00 2017-08-18 09:47:12.000 230 33760.74 163.15 17085.91 88888.00 2017-08-18 09:47:13.000 230 33760.70 163.16 17085.92 88888.00 2017-08-18 09:47:14.000 230 33760.74 163.16 17085.97 88888.00 2017-08-18 09:47:15.000 230 33760.71 163.13 17085.94 37837.53 2017-08-18 09:47:16.000 230 33760.70 163.14 17085.94 88888.00 2017-08-18 09:47:17.000 230 33760.63 163.16 17085.97 88888.00 2017-08-18 09:47:18.000 230 33760.59 163.13 17086.00 88888.00 2017-08-18 09:47:19.000 230 33760.56 163.11 17085.97 88888.00 2017-08-18 09:47:20.000 230 33760.50 163.16 17085.96 37837.32 2017-08-18 09:47:21.000 230 33760.45 163.18 17085.93 88888.00 2017-08-18 09:47:22.000 230 33760.43 163.19 17085.94 88888.00 2017-08-18 09:47:23.000 230 33760.41 163.19 17085.97 88888.00 2017-08-18 09:47:24.000 230 33760.36 163.22 17085.98 88888.00 2017-08-18 09:47:25.000 230 33760.33 163.17 17085.98 37837.15 2017-08-18 09:47:26.000 230 33760.29 163.16 17085.99 88888.00 2017-08-18 09:47:27.000 230 33760.28 163.20 17086.02 88888.00 2017-08-18 09:47:28.000 230 33760.30 163.19 17086.01 88888.00 2017-08-18 09:47:29.000 230 33760.26 163.16 17086.01 88888.00 2017-08-18 09:47:30.000 230 33760.22 163.12 17086.01 37836.96 2017-08-18 09:47:31.000 230 33760.20 163.12 17085.94 88888.00 2017-08-18 09:47:32.000 230 33760.18 163.09 17085.99 88888.00 2017-08-18 09:47:33.000 230 33760.19 163.06 17085.98 88888.00 2017-08-18 09:47:34.000 230 33760.21 163.04 17086.01 88888.00 2017-08-18 09:47:35.000 230 33760.16 163.00 17085.99 37836.96 2017-08-18 09:47:36.000 230 33760.21 163.01 17085.97 88888.00 2017-08-18 09:47:37.000 230 33760.21 163.04 17085.93 88888.00 2017-08-18 09:47:38.000 230 33760.22 163.01 17085.89 88888.00 2017-08-18 09:47:39.000 230 33760.25 163.00 17085.95 88888.00 2017-08-18 09:47:40.000 230 33760.26 163.00 17085.96 37837.12 2017-08-18 09:47:41.000 230 33760.29 163.00 17085.99 88888.00 2017-08-18 09:47:42.000 230 33760.33 162.98 17085.96 88888.00 2017-08-18 09:47:43.000 230 33760.34 162.95 17085.98 88888.00 2017-08-18 09:47:44.000 230 33760.40 162.91 17085.98 88888.00 2017-08-18 09:47:45.000 230 33760.41 162.88 17086.00 37837.25 2017-08-18 09:47:46.000 230 33760.43 162.79 17086.04 88888.00 2017-08-18 09:47:47.000 230 33760.43 162.82 17086.07 88888.00 2017-08-18 09:47:48.000 230 33760.46 162.85 17086.09 88888.00 2017-08-18 09:47:49.000 230 33760.48 162.88 17086.08 88888.00 2017-08-18 09:47:50.000 230 33760.52 162.85 17086.07 37837.32 2017-08-18 09:47:51.000 230 33760.61 162.82 17086.08 88888.00 2017-08-18 09:47:52.000 230 33760.61 162.77 17086.04 88888.00 2017-08-18 09:47:53.000 230 33760.59 162.74 17086.00 88888.00 2017-08-18 09:47:54.000 230 33760.60 162.73 17085.99 88888.00 2017-08-18 09:47:55.000 230 33760.64 162.69 17086.03 37837.35 2017-08-18 09:47:56.000 230 33760.68 162.69 17086.05 88888.00 2017-08-18 09:47:57.000 230 33760.69 162.65 17086.03 88888.00 2017-08-18 09:47:58.000 230 33760.66 162.66 17086.05 88888.00 2017-08-18 09:47:59.000 230 33760.67 162.66 17085.97 88888.00 2017-08-18 09:48:00.000 230 33760.67 162.62 17085.94 37837.39 2017-08-18 09:48:01.000 230 33760.67 162.63 17085.98 88888.00 2017-08-18 09:48:02.000 230 33760.67 162.62 17086.01 88888.00 2017-08-18 09:48:03.000 230 33760.65 162.59 17086.00 88888.00 2017-08-18 09:48:04.000 230 33760.64 162.59 17085.98 88888.00 2017-08-18 09:48:05.000 230 33760.63 162.60 17085.95 37837.39 2017-08-18 09:48:06.000 230 33760.59 162.58 17085.95 88888.00 2017-08-18 09:48:07.000 230 33760.55 162.54 17086.00 88888.00 2017-08-18 09:48:08.000 230 33760.55 162.52 17086.02 88888.00 2017-08-18 09:48:09.000 230 33760.53 162.51 17085.99 88888.00 2017-08-18 09:48:10.000 230 33760.50 162.56 17086.01 37837.21 2017-08-18 09:48:11.000 230 33760.48 162.54 17086.02 88888.00 2017-08-18 09:48:12.000 230 33760.47 162.53 17086.01 88888.00 2017-08-18 09:48:13.000 230 33760.43 162.53 17085.97 88888.00 2017-08-18 09:48:14.000 230 33760.43 162.48 17085.99 88888.00 2017-08-18 09:48:15.000 230 33760.42 162.52 17086.02 37837.28 2017-08-18 09:48:16.000 230 33760.44 162.57 17086.06 88888.00 2017-08-18 09:48:17.000 230 33760.43 162.55 17086.05 88888.00 2017-08-18 09:48:18.000 230 33760.46 162.51 17086.06 88888.00 2017-08-18 09:48:19.000 230 33760.47 162.50 17086.08 88888.00 2017-08-18 09:48:20.000 230 33760.50 162.48 17086.06 37837.32 2017-08-18 09:48:21.000 230 33760.55 162.48 17086.08 88888.00 2017-08-18 09:48:22.000 230 33760.60 162.45 17086.08 88888.00 2017-08-18 09:48:23.000 230 33760.61 162.43 17086.09 88888.00 2017-08-18 09:48:24.000 230 33760.64 162.42 17086.07 88888.00 2017-08-18 09:48:25.000 230 33760.73 162.39 17086.04 37837.46 2017-08-18 09:48:26.000 230 33760.79 162.36 17086.03 88888.00 2017-08-18 09:48:27.000 230 33760.83 162.38 17085.99 88888.00 2017-08-18 09:48:28.000 230 33760.89 162.36 17086.00 88888.00 2017-08-18 09:48:29.000 230 33760.98 162.34 17086.02 88888.00 2017-08-18 09:48:30.000 230 33761.03 162.27 17086.09 37837.56 2017-08-18 09:48:31.000 230 33761.06 162.19 17086.08 88888.00 2017-08-18 09:48:32.000 230 33761.11 162.18 17086.03 88888.00 2017-08-18 09:48:33.000 230 33761.15 162.17 17085.99 88888.00 2017-08-18 09:48:34.000 230 33761.12 162.16 17085.98 88888.00 2017-08-18 09:48:35.000 230 33761.13 162.11 17086.02 37837.89 2017-08-18 09:48:36.000 230 33761.21 162.08 17086.03 88888.00 2017-08-18 09:48:37.000 230 33761.20 162.09 17086.05 88888.00 2017-08-18 09:48:38.000 230 33761.18 162.08 17086.06 88888.00 2017-08-18 09:48:39.000 230 33761.18 162.05 17085.99 88888.00 2017-08-18 09:48:40.000 230 33761.17 162.06 17086.03 37837.96 2017-08-18 09:48:41.000 230 33761.11 162.07 17085.99 88888.00 2017-08-18 09:48:42.000 230 33761.05 162.11 17085.99 88888.00 2017-08-18 09:48:43.000 230 33761.00 162.09 17085.97 88888.00 2017-08-18 09:48:44.000 230 33760.92 162.09 17086.03 88888.00 2017-08-18 09:48:45.000 230 33760.87 162.12 17086.10 37837.81 2017-08-18 09:48:46.000 230 33760.88 162.12 17086.08 88888.00 2017-08-18 09:48:47.000 230 33760.85 162.09 17086.09 88888.00 2017-08-18 09:48:48.000 230 33760.78 162.06 17086.06 88888.00 2017-08-18 09:48:49.000 230 33760.69 162.06 17086.09 88888.00 2017-08-18 09:48:50.000 230 33760.67 162.10 17086.09 37837.56 2017-08-18 09:48:51.000 230 33760.66 162.09 17086.17 88888.00 2017-08-18 09:48:52.000 230 33760.61 162.07 17086.21 88888.00 2017-08-18 09:48:53.000 230 33760.61 162.01 17086.22 88888.00 2017-08-18 09:48:54.000 230 33760.55 162.01 17086.23 88888.00 2017-08-18 09:48:55.000 230 33760.51 161.97 17086.23 37837.42 2017-08-18 09:48:56.000 230 33760.51 161.97 17086.21 88888.00 2017-08-18 09:48:57.000 230 33760.44 161.95 17086.21 88888.00 2017-08-18 09:48:58.000 230 33760.38 161.93 17086.20 88888.00 2017-08-18 09:48:59.000 230 33760.35 161.94 17086.16 88888.00 2017-08-18 09:49:00.000 230 33760.34 161.95 17086.20 37837.31 2017-08-18 09:49:01.000 230 33760.28 161.98 17086.20 88888.00 2017-08-18 09:49:02.000 230 33760.25 161.98 17086.19 88888.00 2017-08-18 09:49:03.000 230 33760.22 161.96 17086.20 88888.00 2017-08-18 09:49:04.000 230 33760.17 162.00 17086.19 88888.00 2017-08-18 09:49:05.000 230 33760.15 162.02 17086.24 37837.12 2017-08-18 09:49:06.000 230 33760.09 162.02 17086.25 88888.00 2017-08-18 09:49:07.000 230 33760.08 162.02 17086.26 88888.00 2017-08-18 09:49:08.000 230 33760.07 161.96 17086.27 88888.00 2017-08-18 09:49:09.000 230 33760.07 161.98 17086.26 88888.00 2017-08-18 09:49:10.000 230 33760.02 161.98 17086.28 37836.93 2017-08-18 09:49:11.000 230 33759.99 161.93 17086.26 88888.00 2017-08-18 09:49:12.000 230 33760.00 161.95 17086.26 88888.00 2017-08-18 09:49:13.000 230 33760.02 161.93 17086.25 88888.00 2017-08-18 09:49:14.000 230 33760.00 161.90 17086.26 88888.00 2017-08-18 09:49:15.000 230 33760.00 161.90 17086.23 37836.93 2017-08-18 09:49:16.000 230 33759.98 161.88 17086.22 88888.00 2017-08-18 09:49:17.000 230 33759.94 161.88 17086.21 88888.00 2017-08-18 09:49:18.000 230 33759.96 161.92 17086.22 88888.00 2017-08-18 09:49:19.000 230 33759.96 161.90 17086.25 88888.00 2017-08-18 09:49:20.000 230 33759.94 161.87 17086.24 37836.89 2017-08-18 09:49:21.000 230 33759.88 161.84 17086.25 88888.00 2017-08-18 09:49:22.000 230 33759.89 161.87 17086.24 88888.00 2017-08-18 09:49:23.000 230 33759.91 161.86 17086.28 88888.00 2017-08-18 09:49:24.000 230 33759.94 161.85 17086.28 88888.00 2017-08-18 09:49:25.000 230 33759.92 161.87 17086.28 37836.92 2017-08-18 09:49:26.000 230 33759.89 161.91 17086.33 88888.00 2017-08-18 09:49:27.000 230 33759.90 161.86 17086.32 88888.00 2017-08-18 09:49:28.000 230 33759.91 161.83 17086.32 88888.00 2017-08-18 09:49:29.000 230 33759.96 161.85 17086.32 88888.00 2017-08-18 09:49:30.000 230 33760.00 161.84 17086.33 37836.89 2017-08-18 09:49:31.000 230 33760.03 161.85 17086.36 88888.00 2017-08-18 09:49:32.000 230 33760.11 161.84 17086.36 88888.00 2017-08-18 09:49:33.000 230 33760.15 161.86 17086.36 88888.00 2017-08-18 09:49:34.000 230 33760.15 161.82 17086.35 88888.00 2017-08-18 09:49:35.000 230 33760.18 161.82 17086.33 37837.10 2017-08-18 09:49:36.000 230 33760.27 161.84 17086.31 88888.00 2017-08-18 09:49:37.000 230 33760.28 161.83 17086.31 88888.00 2017-08-18 09:49:38.000 230 33760.31 161.81 17086.31 88888.00 2017-08-18 09:49:39.000 230 33760.35 161.79 17086.32 88888.00 2017-08-18 09:49:40.000 230 33760.38 161.76 17086.32 37837.19 2017-08-18 09:49:41.000 230 33760.38 161.74 17086.36 88888.00 2017-08-18 09:49:42.000 230 33760.36 161.71 17086.33 88888.00 2017-08-18 09:49:43.000 230 33760.42 161.68 17086.28 88888.00 2017-08-18 09:49:44.000 230 33760.42 161.67 17086.32 88888.00 2017-08-18 09:49:45.000 230 33760.43 161.65 17086.32 37837.32 2017-08-18 09:49:46.000 230 33760.43 161.60 17086.29 88888.00 2017-08-18 09:49:47.000 230 33760.42 161.60 17086.30 88888.00 2017-08-18 09:49:48.000 230 33760.41 161.56 17086.34 88888.00 2017-08-18 09:49:49.000 230 33760.36 161.50 17086.30 88888.00 2017-08-18 09:49:50.000 230 33760.32 161.48 17086.27 37837.24 2017-08-18 09:49:51.000 230 33760.30 161.45 17086.28 88888.00 2017-08-18 09:49:52.000 230 33760.32 161.44 17086.26 88888.00 2017-08-18 09:49:53.000 230 33760.31 161.45 17086.31 88888.00 2017-08-18 09:49:54.000 230 33760.23 161.47 17086.33 88888.00 2017-08-18 09:49:55.000 230 33760.21 161.44 17086.29 37837.21 2017-08-18 09:49:56.000 230 33760.20 161.40 17086.34 88888.00 2017-08-18 09:49:57.000 230 33760.20 161.43 17086.27 88888.00 2017-08-18 09:49:58.000 230 33760.17 161.39 17086.29 88888.00 2017-08-18 09:49:59.000 230 33760.15 161.35 17086.30 88888.00 2017-08-18 09:50:00.000 230 33760.19 161.33 17086.31 37837.17 2017-08-18 09:50:01.000 230 33760.15 161.28 17086.31 88888.00 2017-08-18 09:50:02.000 230 33760.18 161.23 17086.29 88888.00 2017-08-18 09:50:03.000 230 33760.24 161.20 17086.29 88888.00 2017-08-18 09:50:04.000 230 33760.31 161.14 17086.26 88888.00 2017-08-18 09:50:05.000 230 33760.32 161.11 17086.28 37837.21 2017-08-18 09:50:06.000 230 33760.32 161.08 17086.33 88888.00 2017-08-18 09:50:07.000 230 33760.34 161.02 17086.32 88888.00 2017-08-18 09:50:08.000 230 33760.35 161.03 17086.28 88888.00 2017-08-18 09:50:09.000 230 33760.35 161.03 17086.28 88888.00 2017-08-18 09:50:10.000 230 33760.28 161.03 17086.24 37837.24 2017-08-18 09:50:11.000 230 33760.28 161.02 17086.30 88888.00 2017-08-18 09:50:12.000 230 33760.33 161.00 17086.32 88888.00 2017-08-18 09:50:13.000 230 33760.33 160.99 17086.27 88888.00 2017-08-18 09:50:14.000 230 33760.38 161.01 17086.26 88888.00 2017-08-18 09:50:15.000 230 33760.38 160.98 17086.26 37837.33 2017-08-18 09:50:16.000 230 33760.42 160.98 17086.30 88888.00 2017-08-18 09:50:17.000 230 33760.46 160.98 17086.26 88888.00 2017-08-18 09:50:18.000 230 33760.50 160.94 17086.29 88888.00 2017-08-18 09:50:19.000 230 33760.51 160.91 17086.28 88888.00 2017-08-18 09:50:20.000 230 33760.51 160.88 17086.32 37837.42 2017-08-18 09:50:21.000 230 33760.52 160.85 17086.34 88888.00 2017-08-18 09:50:22.000 230 33760.52 160.83 17086.36 88888.00 2017-08-18 09:50:23.000 230 33760.57 160.81 17086.30 88888.00 2017-08-18 09:50:24.000 230 33760.65 160.79 17086.30 88888.00 2017-08-18 09:50:25.000 230 33760.65 160.81 17086.28 37837.44 2017-08-18 09:50:26.000 230 33760.70 160.82 17086.28 88888.00 2017-08-18 09:50:27.000 230 33760.71 160.77 17086.28 88888.00 2017-08-18 09:50:28.000 230 33760.71 160.73 17086.28 88888.00 2017-08-18 09:50:29.000 230 33760.74 160.67 17086.31 88888.00 2017-08-18 09:50:30.000 230 33760.79 160.69 17086.32 37837.62 2017-08-18 09:50:31.000 230 33760.80 160.71 17086.33 88888.00 2017-08-18 09:50:32.000 230 33760.79 160.68 17086.30 88888.00 2017-08-18 09:50:33.000 230 33760.73 160.69 17086.34 88888.00 2017-08-18 09:50:34.000 230 33760.75 160.68 17086.35 88888.00 2017-08-18 09:50:35.000 230 33760.70 160.67 17086.35 37837.68 2017-08-18 09:50:36.000 230 33760.66 160.64 17086.32 88888.00 2017-08-18 09:50:37.000 230 33760.59 160.62 17086.32 88888.00 2017-08-18 09:50:38.000 230 33760.52 160.62 17086.34 88888.00 2017-08-18 09:50:39.000 230 33760.42 160.61 17086.39 88888.00 2017-08-18 09:50:40.000 230 33760.37 160.58 17086.36 37837.42 2017-08-18 09:50:41.000 230 33760.31 160.57 17086.36 88888.00 2017-08-18 09:50:42.000 230 33760.22 160.54 17086.37 88888.00 2017-08-18 09:50:43.000 230 33760.16 160.51 17086.37 88888.00 2017-08-18 09:50:44.000 230 33760.15 160.50 17086.40 88888.00 2017-08-18 09:50:45.000 230 33760.11 160.48 17086.40 37837.15 2017-08-18 09:50:46.000 230 33760.05 160.44 17086.39 88888.00 2017-08-18 09:50:47.000 230 33760.00 160.37 17086.34 88888.00 2017-08-18 09:50:48.000 230 33759.99 160.35 17086.35 88888.00 2017-08-18 09:50:49.000 230 33759.98 160.33 17086.38 88888.00 2017-08-18 09:50:50.000 230 33759.96 160.31 17086.40 37836.92 2017-08-18 09:50:51.000 230 33759.98 160.28 17086.38 88888.00 2017-08-18 09:50:52.000 230 33759.99 160.30 17086.39 88888.00 2017-08-18 09:50:53.000 230 33760.02 160.30 17086.38 88888.00 2017-08-18 09:50:54.000 230 33760.06 160.27 17086.39 88888.00 2017-08-18 09:50:55.000 230 33760.11 160.27 17086.36 37837.08 2017-08-18 09:50:56.000 230 33760.18 160.28 17086.38 88888.00 2017-08-18 09:50:57.000 230 33760.27 160.27 17086.40 88888.00 2017-08-18 09:50:58.000 230 33760.31 160.25 17086.45 88888.00 2017-08-18 09:50:59.000 230 33760.36 160.26 17086.42 88888.00 2017-08-18 09:51:00.000 230 33760.39 160.26 17086.38 37837.31 2017-08-18 09:51:01.000 230 33760.44 160.27 17086.36 88888.00 2017-08-18 09:51:02.000 230 33760.49 160.24 17086.35 88888.00 2017-08-18 09:51:03.000 230 33760.51 160.23 17086.32 88888.00 2017-08-18 09:51:04.000 230 33760.52 160.20 17086.31 88888.00 2017-08-18 09:51:05.000 230 33760.56 160.21 17086.38 37837.44 2017-08-18 09:51:06.000 230 33760.59 160.23 17086.38 88888.00 2017-08-18 09:51:07.000 230 33760.58 160.24 17086.38 88888.00 2017-08-18 09:51:08.000 230 33760.57 160.20 17086.37 88888.00 2017-08-18 09:51:09.000 230 33760.53 160.20 17086.37 88888.00 2017-08-18 09:51:10.000 230 33760.57 160.19 17086.33 37837.49 2017-08-18 09:51:11.000 230 33760.54 160.17 17086.33 88888.00 2017-08-18 09:51:12.000 230 33760.49 160.16 17086.30 88888.00 2017-08-18 09:51:13.000 230 33760.52 160.19 17086.30 88888.00 2017-08-18 09:51:14.000 230 33760.52 160.18 17086.34 88888.00 2017-08-18 09:51:15.000 230 33760.56 160.15 17086.34 37837.57 2017-08-18 09:51:16.000 230 33760.56 160.15 17086.32 88888.00 2017-08-18 09:51:17.000 230 33760.54 160.16 17086.32 88888.00 2017-08-18 09:51:18.000 230 33760.54 160.14 17086.31 88888.00 2017-08-18 09:51:19.000 230 33760.51 160.12 17086.33 88888.00 2017-08-18 09:51:20.000 230 33760.45 160.11 17086.33 37837.56 2017-08-18 09:51:21.000 230 33760.48 160.10 17086.33 88888.00 2017-08-18 09:51:22.000 230 33760.48 160.07 17086.31 88888.00 2017-08-18 09:51:23.000 230 33760.46 160.04 17086.29 88888.00 2017-08-18 09:51:24.000 230 33760.48 160.02 17086.33 88888.00 2017-08-18 09:51:25.000 230 33760.49 159.98 17086.35 37837.50 2017-08-18 09:51:26.000 230 33760.51 159.96 17086.34 88888.00 2017-08-18 09:51:27.000 230 33760.55 159.96 17086.31 88888.00 2017-08-18 09:51:28.000 230 33760.62 159.96 17086.31 88888.00 2017-08-18 09:51:29.000 230 33760.65 159.91 17086.32 88888.00 2017-08-18 09:51:30.000 230 33760.67 159.92 17086.37 37837.57 2017-08-18 09:51:31.000 230 33760.66 159.91 17086.34 88888.00 2017-08-18 09:51:32.000 230 33760.65 159.94 17086.37 88888.00 2017-08-18 09:51:33.000 230 33760.67 159.93 17086.37 88888.00 2017-08-18 09:51:34.000 230 33760.71 159.93 17086.40 88888.00 2017-08-18 09:51:35.000 230 33760.69 159.89 17086.40 37837.61 2017-08-18 09:51:36.000 230 33760.67 159.89 17086.37 88888.00 2017-08-18 09:51:37.000 230 33760.67 159.84 17086.38 88888.00 2017-08-18 09:51:38.000 230 33760.66 159.81 17086.36 88888.00 2017-08-18 09:51:39.000 230 33760.68 159.82 17086.35 88888.00 2017-08-18 09:51:40.000 230 33760.70 159.85 17086.36 37837.64 2017-08-18 09:51:41.000 230 33760.67 159.85 17086.39 88888.00 2017-08-18 09:51:42.000 230 33760.69 159.83 17086.38 88888.00 2017-08-18 09:51:43.000 230 33760.67 159.81 17086.38 88888.00 2017-08-18 09:51:44.000 230 33760.65 159.80 17086.35 88888.00 2017-08-18 09:51:45.000 230 33760.63 159.76 17086.33 37837.62 2017-08-18 09:51:46.000 230 33760.61 159.76 17086.36 88888.00 2017-08-18 09:51:47.000 230 33760.55 159.73 17086.41 88888.00 2017-08-18 09:51:48.000 230 33760.55 159.70 17086.41 88888.00 2017-08-18 09:51:49.000 230 33760.53 159.67 17086.38 88888.00 2017-08-18 09:51:50.000 230 33760.51 159.70 17086.36 37837.46 2017-08-18 09:51:51.000 230 33760.47 159.70 17086.31 88888.00 2017-08-18 09:51:52.000 230 33760.43 159.69 17086.39 88888.00 2017-08-18 09:51:53.000 230 33760.39 159.63 17086.40 88888.00 2017-08-18 09:51:54.000 230 33760.40 159.62 17086.38 88888.00 2017-08-18 09:51:55.000 230 33760.45 159.55 17086.33 37837.44 2017-08-18 09:51:56.000 230 33760.46 159.50 17086.37 88888.00 2017-08-18 09:51:57.000 230 33760.45 159.49 17086.36 88888.00 2017-08-18 09:51:58.000 230 33760.51 159.48 17086.36 88888.00 2017-08-18 09:51:59.000 230 33760.54 159.41 17086.39 88888.00 2017-08-18 09:52:00.000 230 33760.65 159.38 17086.36 37837.49 2017-08-18 09:52:01.000 230 33760.70 159.33 17086.36 88888.00 2017-08-18 09:52:02.000 230 33760.72 159.34 17086.37 88888.00 2017-08-18 09:52:03.000 230 33760.79 159.29 17086.37 88888.00 2017-08-18 09:52:04.000 230 33760.87 159.22 17086.36 88888.00 2017-08-18 09:52:05.000 230 33760.96 159.21 17086.38 37837.74 2017-08-18 09:52:06.000 230 33761.04 159.17 17086.35 88888.00 2017-08-18 09:52:07.000 230 33761.13 159.13 17086.35 88888.00 2017-08-18 09:52:08.000 230 33761.19 159.09 17086.36 88888.00 2017-08-18 09:52:09.000 230 33761.21 159.07 17086.34 88888.00 2017-08-18 09:52:10.000 230 33761.28 159.06 17086.35 37838.03 2017-08-18 09:52:11.000 230 33761.30 159.05 17086.35 88888.00 2017-08-18 09:52:12.000 230 33761.31 159.00 17086.38 88888.00 2017-08-18 09:52:13.000 230 33761.32 158.96 17086.35 88888.00 2017-08-18 09:52:14.000 230 33761.37 158.94 17086.40 88888.00 2017-08-18 09:52:15.000 230 33761.40 158.90 17086.37 37838.28 2017-08-18 09:52:16.000 230 33761.42 158.88 17086.35 88888.00 2017-08-18 09:52:17.000 230 33761.45 158.89 17086.38 88888.00 2017-08-18 09:52:18.000 230 33761.46 158.87 17086.38 88888.00 2017-08-18 09:52:19.000 230 33761.46 158.86 17086.36 88888.00 2017-08-18 09:52:20.000 230 33761.47 158.80 17086.39 37838.32 2017-08-18 09:52:21.000 230 33761.45 158.74 17086.40 88888.00 2017-08-18 09:52:22.000 230 33761.44 158.71 17086.38 88888.00 2017-08-18 09:52:23.000 230 33761.44 158.69 17086.38 88888.00 2017-08-18 09:52:24.000 230 33761.47 158.67 17086.36 88888.00 2017-08-18 09:52:25.000 230 33761.46 158.63 17086.36 37838.35 2017-08-18 09:52:26.000 230 33761.47 158.67 17086.33 88888.00 2017-08-18 09:52:27.000 230 33761.46 158.67 17086.37 88888.00 2017-08-18 09:52:28.000 230 33761.45 158.68 17086.35 88888.00 2017-08-18 09:52:29.000 230 33761.47 158.67 17086.32 88888.00 2017-08-18 09:52:30.000 230 33761.44 158.65 17086.31 37838.46 2017-08-18 09:52:31.000 230 33761.39 158.67 17086.32 88888.00 2017-08-18 09:52:32.000 230 33761.36 158.66 17086.40 88888.00 2017-08-18 09:52:33.000 230 33761.32 158.69 17086.43 88888.00 2017-08-18 09:52:34.000 230 33761.32 158.67 17086.41 88888.00 2017-08-18 09:52:35.000 230 33761.34 158.67 17086.42 37838.39 2017-08-18 09:52:36.000 230 33761.28 158.73 17086.44 88888.00 2017-08-18 09:52:37.000 230 33761.23 158.66 17086.50 88888.00 2017-08-18 09:52:38.000 230 33761.21 158.60 17086.45 88888.00 2017-08-18 09:52:39.000 230 33761.18 158.58 17086.44 88888.00 2017-08-18 09:52:40.000 230 33761.10 158.52 17086.45 37838.17 2017-08-18 09:52:41.000 230 33761.06 158.51 17086.43 88888.00 2017-08-18 09:52:42.000 230 33761.01 158.50 17086.45 88888.00 2017-08-18 09:52:43.000 230 33760.96 158.52 17086.44 88888.00 2017-08-18 09:52:44.000 230 33760.91 158.53 17086.43 88888.00 2017-08-18 09:52:45.000 230 33760.91 158.54 17086.47 37837.89 2017-08-18 09:52:46.000 230 33760.85 158.53 17086.47 88888.00 2017-08-18 09:52:47.000 230 33760.79 158.48 17086.44 88888.00 2017-08-18 09:52:48.000 230 33760.80 158.47 17086.48 88888.00 2017-08-18 09:52:49.000 230 33760.83 158.50 17086.49 88888.00 2017-08-18 09:52:50.000 230 33760.79 158.51 17086.46 37837.75 2017-08-18 09:52:51.000 230 33760.78 158.47 17086.47 88888.00 2017-08-18 09:52:52.000 230 33760.78 158.47 17086.47 88888.00 2017-08-18 09:52:53.000 230 33760.79 158.46 17086.45 88888.00 2017-08-18 09:52:54.000 230 33760.81 158.47 17086.45 88888.00 2017-08-18 09:52:55.000 230 33760.84 158.44 17086.46 37837.78 2017-08-18 09:52:56.000 230 33760.84 158.46 17086.48 88888.00 2017-08-18 09:52:57.000 230 33760.85 158.49 17086.48 88888.00 2017-08-18 09:52:58.000 230 33760.91 158.52 17086.48 88888.00 2017-08-18 09:52:59.000 230 33760.93 158.53 17086.48 88888.00 2017-08-18 09:53:00.000 230 33760.95 158.53 17086.47 37837.85 2017-08-18 09:53:01.000 230 33760.96 158.49 17086.48 88888.00 2017-08-18 09:53:02.000 230 33760.96 158.47 17086.47 88888.00 2017-08-18 09:53:03.000 230 33761.00 158.49 17086.48 88888.00 2017-08-18 09:53:04.000 230 33761.03 158.52 17086.47 88888.00 2017-08-18 09:53:05.000 230 33761.02 158.52 17086.45 37838.01 2017-08-18 09:53:06.000 230 33761.01 158.56 17086.46 88888.00 2017-08-18 09:53:07.000 230 33761.03 158.58 17086.46 88888.00 2017-08-18 09:53:08.000 230 33761.01 158.57 17086.45 88888.00 2017-08-18 09:53:09.000 230 33760.99 158.56 17086.44 88888.00 2017-08-18 09:53:10.000 230 33761.01 158.55 17086.44 37837.88 2017-08-18 09:53:11.000 230 33761.00 158.60 17086.39 88888.00 2017-08-18 09:53:12.000 230 33760.98 158.63 17086.43 88888.00 2017-08-18 09:53:13.000 230 33760.96 158.62 17086.47 88888.00 2017-08-18 09:53:14.000 230 33760.98 158.56 17086.46 88888.00 2017-08-18 09:53:15.000 230 33761.00 158.52 17086.47 37837.94 2017-08-18 09:53:16.000 230 33760.98 158.54 17086.45 88888.00 2017-08-18 09:53:17.000 230 33760.97 158.57 17086.49 88888.00 2017-08-18 09:53:18.000 230 33760.97 158.60 17086.50 88888.00 2017-08-18 09:53:19.000 230 33760.97 158.58 17086.50 88888.00 2017-08-18 09:53:20.000 230 33760.91 158.59 17086.49 37837.99 2017-08-18 09:53:21.000 230 33760.91 158.58 17086.47 88888.00 2017-08-18 09:53:22.000 230 33760.97 158.55 17086.47 88888.00 2017-08-18 09:53:23.000 230 33761.00 158.55 17086.47 88888.00 2017-08-18 09:53:24.000 230 33761.01 158.55 17086.45 88888.00 2017-08-18 09:53:25.000 230 33761.00 158.56 17086.46 37837.85 2017-08-18 09:53:26.000 230 33760.99 158.60 17086.47 88888.00 2017-08-18 09:53:27.000 230 33760.94 158.64 17086.51 88888.00 2017-08-18 09:53:28.000 230 33760.96 158.61 17086.52 88888.00 2017-08-18 09:53:29.000 230 33761.00 158.61 17086.49 88888.00 2017-08-18 09:53:30.000 230 33761.03 158.62 17086.46 37837.89 2017-08-18 09:53:31.000 230 33761.06 158.67 17086.45 88888.00 2017-08-18 09:53:32.000 230 33761.09 158.67 17086.47 88888.00 2017-08-18 09:53:33.000 230 33761.13 158.66 17086.48 88888.00 2017-08-18 09:53:34.000 230 33761.19 158.65 17086.46 88888.00 2017-08-18 09:53:35.000 230 33761.21 158.67 17086.48 37837.97 2017-08-18 09:53:36.000 230 33761.30 158.68 17086.52 88888.00 2017-08-18 09:53:37.000 230 33761.36 158.62 17086.48 88888.00 2017-08-18 09:53:38.000 230 33761.41 158.62 17086.41 88888.00 2017-08-18 09:53:39.000 230 33761.43 158.61 17086.36 88888.00 2017-08-18 09:53:40.000 230 33761.47 158.59 17086.34 37838.26 2017-08-18 09:53:41.000 230 33761.53 158.62 17086.41 88888.00 2017-08-18 09:53:42.000 230 33761.56 158.61 17086.46 88888.00 2017-08-18 09:53:43.000 230 33761.59 158.57 17086.43 88888.00 2017-08-18 09:53:44.000 230 33761.58 158.56 17086.44 88888.00 2017-08-18 09:53:45.000 230 33761.60 158.54 17086.41 37838.42 2017-08-18 09:53:46.000 230 33761.58 158.54 17086.43 88888.00 2017-08-18 09:53:47.000 230 33761.60 158.51 17086.43 88888.00 2017-08-18 09:53:48.000 230 33761.57 158.49 17086.44 88888.00 2017-08-18 09:53:49.000 230 33761.57 158.54 17086.41 88888.00 2017-08-18 09:53:50.000 230 33761.52 158.53 17086.45 37838.39 2017-08-18 09:53:51.000 230 33761.51 158.47 17086.46 88888.00 2017-08-18 09:53:52.000 230 33761.47 158.47 17086.39 88888.00 2017-08-18 09:53:53.000 230 33761.39 158.47 17086.36 88888.00 2017-08-18 09:53:54.000 230 33761.38 158.52 17086.39 88888.00 2017-08-18 09:53:55.000 230 33761.32 158.53 17086.44 37838.24 2017-08-18 09:53:56.000 230 33761.28 158.51 17086.49 88888.00 2017-08-18 09:53:57.000 230 33761.21 158.48 17086.47 88888.00 2017-08-18 09:53:58.000 230 33761.18 158.46 17086.48 88888.00 2017-08-18 09:53:59.000 230 33761.10 158.44 17086.49 88888.00 2017-08-18 09:54:00.000 230 33761.04 158.40 17086.47 37838.07 2017-08-18 09:54:01.000 230 33761.06 158.41 17086.47 88888.00 2017-08-18 09:54:02.000 230 33761.06 158.43 17086.52 88888.00 2017-08-18 09:54:03.000 230 33761.07 158.43 17086.51 88888.00 2017-08-18 09:54:04.000 230 33761.07 158.43 17086.49 88888.00 2017-08-18 09:54:05.000 230 33761.07 158.43 17086.54 37837.93 2017-08-18 09:54:06.000 230 33761.04 158.41 17086.54 88888.00 2017-08-18 09:54:07.000 230 33761.00 158.37 17086.57 88888.00 2017-08-18 09:54:08.000 230 33761.02 158.36 17086.55 88888.00 2017-08-18 09:54:09.000 230 33761.07 158.35 17086.53 88888.00 2017-08-18 09:54:10.000 230 33761.14 158.34 17086.51 37837.93 2017-08-18 09:54:11.000 230 33761.20 158.32 17086.50 88888.00 2017-08-18 09:54:12.000 230 33761.19 158.30 17086.50 88888.00 2017-08-18 09:54:13.000 230 33761.19 158.33 17086.47 88888.00 2017-08-18 09:54:14.000 230 33761.24 158.30 17086.49 88888.00 2017-08-18 09:54:15.000 230 33761.28 158.24 17086.51 37838.12 2017-08-18 09:54:16.000 230 33761.32 158.30 17086.46 88888.00 2017-08-18 09:54:17.000 230 33761.33 158.27 17086.46 88888.00 2017-08-18 09:54:18.000 230 33761.36 158.31 17086.48 88888.00 2017-08-18 09:54:19.000 230 33761.39 158.30 17086.45 88888.00 2017-08-18 09:54:20.000 230 33761.47 158.27 17086.50 37838.22 2017-08-18 09:54:21.000 230 33761.52 158.26 17086.51 88888.00 2017-08-18 09:54:22.000 230 33761.53 158.27 17086.52 88888.00 2017-08-18 09:54:23.000 230 33761.56 158.23 17086.54 88888.00 2017-08-18 09:54:24.000 230 33761.63 158.23 17086.54 88888.00 2017-08-18 09:54:25.000 230 33761.64 158.25 17086.52 37838.35 2017-08-18 09:54:26.000 230 33761.67 158.24 17086.54 88888.00 2017-08-18 09:54:27.000 230 33761.73 158.19 17086.53 88888.00 2017-08-18 09:54:28.000 230 33761.76 158.15 17086.51 88888.00 2017-08-18 09:54:29.000 230 33761.82 158.14 17086.50 88888.00 2017-08-18 09:54:30.000 230 33761.87 158.17 17086.52 37838.58 2017-08-18 09:54:31.000 230 33761.88 158.21 17086.49 88888.00 2017-08-18 09:54:32.000 230 33761.95 158.21 17086.46 88888.00 2017-08-18 09:54:33.000 230 33761.97 158.20 17086.45 88888.00 2017-08-18 09:54:34.000 230 33761.98 158.20 17086.45 88888.00 2017-08-18 09:54:35.000 230 33761.99 158.17 17086.46 37838.81 2017-08-18 09:54:36.000 230 33762.05 158.17 17086.43 88888.00 2017-08-18 09:54:37.000 230 33762.06 158.21 17086.41 88888.00 2017-08-18 09:54:38.000 230 33762.01 158.25 17086.43 88888.00 2017-08-18 09:54:39.000 230 33762.02 158.24 17086.42 88888.00 2017-08-18 09:54:40.000 230 33762.02 158.28 17086.41 37838.79 2017-08-18 09:54:41.000 230 33761.95 158.31 17086.44 88888.00 2017-08-18 09:54:42.000 230 33761.94 158.36 17086.45 88888.00 2017-08-18 09:54:43.000 230 33761.89 158.40 17086.45 88888.00 2017-08-18 09:54:44.000 230 33761.79 158.44 17086.45 88888.00 2017-08-18 09:54:45.000 230 33761.72 158.47 17086.45 37838.56 2017-08-18 09:54:46.000 230 33761.71 158.47 17086.44 88888.00 2017-08-18 09:54:47.000 230 33761.65 158.48 17086.42 88888.00 2017-08-18 09:54:48.000 230 33761.60 158.49 17086.42 88888.00 2017-08-18 09:54:49.000 230 33761.53 158.48 17086.43 88888.00 2017-08-18 09:54:50.000 230 33761.47 158.52 17086.41 37838.42 2017-08-18 09:54:51.000 230 33761.44 158.51 17086.40 88888.00 2017-08-18 09:54:52.000 230 33761.42 158.56 17086.44 88888.00 2017-08-18 09:54:53.000 230 33761.37 158.59 17086.47 88888.00 2017-08-18 09:54:54.000 230 33761.31 158.55 17086.49 88888.00 2017-08-18 09:54:55.000 230 33761.33 158.59 17086.43 37838.17 2017-08-18 09:54:56.000 230 33761.32 158.61 17086.41 88888.00 2017-08-18 09:54:57.000 230 33761.27 158.64 17086.42 88888.00 2017-08-18 09:54:58.000 230 33761.27 158.60 17086.44 88888.00 2017-08-18 09:54:59.000 230 33761.26 158.63 17086.42 88888.00 2017-08-18 09:55:00.000 230 33761.28 158.64 17086.43 37838.17 2017-08-18 09:55:01.000 230 33761.28 158.59 17086.43 88888.00 2017-08-18 09:55:02.000 230 33761.29 158.60 17086.44 88888.00 2017-08-18 09:55:03.000 230 33761.29 158.67 17086.46 88888.00 2017-08-18 09:55:04.000 230 33761.32 158.69 17086.47 88888.00 2017-08-18 09:55:05.000 230 33761.29 158.65 17086.46 37838.06 2017-08-18 09:55:06.000 230 33761.32 158.63 17086.47 88888.00 2017-08-18 09:55:07.000 230 33761.30 158.63 17086.44 88888.00 2017-08-18 09:55:08.000 230 33761.33 158.65 17086.40 88888.00 2017-08-18 09:55:09.000 230 33761.35 158.65 17086.38 88888.00 2017-08-18 09:55:10.000 230 33761.37 158.65 17086.36 37838.10 2017-08-18 09:55:11.000 230 33761.40 158.64 17086.33 88888.00 2017-08-18 09:55:12.000 230 33761.44 158.64 17086.35 88888.00 2017-08-18 09:55:13.000 230 33761.49 158.68 17086.35 88888.00 2017-08-18 09:55:14.000 230 33761.52 158.68 17086.37 88888.00 2017-08-18 09:55:15.000 230 33761.55 158.65 17086.38 37838.18 2017-08-18 09:55:16.000 230 33761.56 158.68 17086.35 88888.00 2017-08-18 09:55:17.000 230 33761.58 158.69 17086.31 88888.00 2017-08-18 09:55:18.000 230 33761.64 158.63 17086.33 88888.00 2017-08-18 09:55:19.000 230 33761.63 158.64 17086.35 88888.00 2017-08-18 09:55:20.000 230 33761.68 158.66 17086.33 37838.26 2017-08-18 09:55:21.000 230 33761.69 158.65 17086.29 88888.00 2017-08-18 09:55:22.000 230 33761.68 158.62 17086.26 88888.00 2017-08-18 09:55:23.000 230 33761.71 158.62 17086.28 88888.00 2017-08-18 09:55:24.000 230 33761.73 158.64 17086.29 88888.00 2017-08-18 09:55:25.000 230 33761.69 158.65 17086.27 37838.35 2017-08-18 09:55:26.000 230 33761.68 158.63 17086.27 88888.00 2017-08-18 09:55:27.000 230 33761.68 158.62 17086.26 88888.00 2017-08-18 09:55:28.000 230 33761.63 158.62 17086.21 88888.00 2017-08-18 09:55:29.000 230 33761.63 158.62 17086.22 88888.00 2017-08-18 09:55:30.000 230 33761.65 158.62 17086.22 37838.32 2017-08-18 09:55:31.000 230 33761.63 158.63 17086.25 88888.00 2017-08-18 09:55:32.000 230 33761.61 158.66 17086.28 88888.00 2017-08-18 09:55:33.000 230 33761.64 158.65 17086.24 88888.00 2017-08-18 09:55:34.000 230 33761.67 158.61 17086.21 88888.00 2017-08-18 09:55:35.000 230 33761.59 158.62 17086.24 37838.40 2017-08-18 09:55:36.000 230 33761.60 158.61 17086.23 88888.00 2017-08-18 09:55:37.000 230 33761.57 158.62 17086.19 88888.00 2017-08-18 09:55:38.000 230 33761.56 158.62 17086.25 88888.00 2017-08-18 09:55:39.000 230 33761.58 158.61 17086.29 88888.00 2017-08-18 09:55:40.000 230 33761.58 158.63 17086.25 37838.24 2017-08-18 09:55:41.000 230 33761.58 158.67 17086.21 88888.00 2017-08-18 09:55:42.000 230 33761.51 158.62 17086.21 88888.00 2017-08-18 09:55:43.000 230 33761.50 158.57 17086.21 88888.00 2017-08-18 09:55:44.000 230 33761.53 158.57 17086.18 88888.00 2017-08-18 09:55:45.000 230 33761.55 158.55 17086.20 37838.15 2017-08-18 09:55:46.000 230 33761.57 158.54 17086.19 88888.00 2017-08-18 09:55:47.000 230 33761.54 158.53 17086.17 88888.00 2017-08-18 09:55:48.000 230 33761.50 158.49 17086.18 88888.00 2017-08-18 09:55:49.000 230 33761.49 158.50 17086.19 88888.00 2017-08-18 09:55:50.000 230 33761.51 158.51 17086.19 37838.18 2017-08-18 09:55:51.000 230 33761.56 158.55 17086.18 88888.00 2017-08-18 09:55:52.000 230 33761.54 158.49 17086.24 88888.00 2017-08-18 09:55:53.000 230 33761.50 158.46 17086.22 88888.00 2017-08-18 09:55:54.000 230 33761.47 158.49 17086.18 88888.00 2017-08-18 09:55:55.000 230 33761.45 158.48 17086.17 37838.18 2017-08-18 09:55:56.000 230 33761.47 158.49 17086.19 88888.00 2017-08-18 09:55:57.000 230 33761.45 158.48 17086.20 88888.00 2017-08-18 09:55:58.000 230 33761.41 158.46 17086.18 88888.00 2017-08-18 09:55:59.000 230 33761.38 158.48 17086.19 88888.00 2017-08-18 09:56:00.000 230 33761.38 158.49 17086.17 37838.06 2017-08-18 09:56:01.000 230 33761.41 158.51 17086.15 88888.00 2017-08-18 09:56:02.000 230 33761.41 158.56 17086.20 88888.00 2017-08-18 09:56:03.000 230 33761.42 158.51 17086.16 88888.00 2017-08-18 09:56:04.000 230 33761.35 158.53 17086.17 88888.00 2017-08-18 09:56:05.000 230 33761.37 158.54 17086.19 37838.07 2017-08-18 09:56:06.000 230 33761.39 158.52 17086.18 88888.00 2017-08-18 09:56:07.000 230 33761.36 158.52 17086.09 88888.00 2017-08-18 09:56:08.000 230 33761.36 158.47 17086.07 88888.00 2017-08-18 09:56:09.000 230 33761.39 158.42 17086.06 88888.00 2017-08-18 09:56:10.000 230 33761.41 158.38 17086.06 37838.10 2017-08-18 09:56:11.000 230 33761.46 158.38 17086.10 88888.00 2017-08-18 09:56:12.000 230 33761.46 158.37 17086.10 88888.00 2017-08-18 09:56:13.000 230 33761.48 158.40 17086.14 88888.00 2017-08-18 09:56:14.000 230 33761.49 158.36 17086.13 88888.00 2017-08-18 09:56:15.000 230 33761.49 158.29 17086.13 37838.07 2017-08-18 09:56:16.000 230 33761.50 158.31 17086.16 88888.00 2017-08-18 09:56:17.000 230 33761.55 158.33 17086.14 88888.00 2017-08-18 09:56:18.000 230 33761.54 158.30 17086.18 88888.00 2017-08-18 09:56:19.000 230 33761.51 158.28 17086.18 88888.00 2017-08-18 09:56:20.000 230 33761.54 158.27 17086.19 37838.18 2017-08-18 09:56:21.000 230 33761.54 158.28 17086.19 88888.00 2017-08-18 09:56:22.000 230 33761.53 158.27 17086.20 88888.00 2017-08-18 09:56:23.000 230 33761.50 158.26 17086.19 88888.00 2017-08-18 09:56:24.000 230 33761.50 158.25 17086.17 88888.00 2017-08-18 09:56:25.000 230 33761.52 158.21 17086.17 37838.24 2017-08-18 09:56:26.000 230 33761.54 158.20 17086.19 88888.00 2017-08-18 09:56:27.000 230 33761.53 158.25 17086.16 88888.00 2017-08-18 09:56:28.000 230 33761.52 158.29 17086.17 88888.00 2017-08-18 09:56:29.000 230 33761.54 158.27 17086.18 88888.00 2017-08-18 09:56:30.000 230 33761.55 158.29 17086.20 37838.21 2017-08-18 09:56:31.000 230 33761.57 158.28 17086.18 88888.00 2017-08-18 09:56:32.000 230 33761.58 158.24 17086.19 88888.00 2017-08-18 09:56:33.000 230 33761.56 158.22 17086.24 88888.00 2017-08-18 09:56:34.000 230 33761.58 158.22 17086.21 88888.00 2017-08-18 09:56:35.000 230 33761.61 158.20 17086.18 37838.14 2017-08-18 09:56:36.000 230 33761.61 158.22 17086.21 88888.00 2017-08-18 09:56:37.000 230 33761.57 158.23 17086.20 88888.00 2017-08-18 09:56:38.000 230 33761.59 158.24 17086.14 88888.00 2017-08-18 09:56:39.000 230 33761.57 158.25 17086.12 88888.00 2017-08-18 09:56:40.000 230 33761.60 158.22 17086.13 37838.18 2017-08-18 09:56:41.000 230 33761.61 158.18 17086.12 88888.00 2017-08-18 09:56:42.000 230 33761.63 158.21 17086.14 88888.00 2017-08-18 09:56:43.000 230 33761.63 158.17 17086.14 88888.00 2017-08-18 09:56:44.000 230 33761.65 158.16 17086.14 88888.00 2017-08-18 09:56:45.000 230 33761.64 158.14 17086.15 37838.21 2017-08-18 09:56:46.000 230 33761.66 158.14 17086.12 88888.00 2017-08-18 09:56:47.000 230 33761.65 158.12 17086.10 88888.00 2017-08-18 09:56:48.000 230 33761.62 158.11 17086.11 88888.00 2017-08-18 09:56:49.000 230 33761.63 158.10 17086.07 88888.00 2017-08-18 09:56:50.000 230 33761.64 158.11 17086.09 37838.24 2017-08-18 09:56:51.000 230 33761.67 158.10 17086.09 88888.00 2017-08-18 09:56:52.000 230 33761.70 158.09 17086.09 88888.00 2017-08-18 09:56:53.000 230 33761.72 158.04 17086.08 88888.00 2017-08-18 09:56:54.000 230 33761.73 158.06 17086.13 88888.00 2017-08-18 09:56:55.000 230 33761.70 158.05 17086.12 37838.39 2017-08-18 09:56:56.000 230 33761.70 158.04 17086.06 88888.00 2017-08-18 09:56:57.000 230 33761.68 158.06 17086.09 88888.00 2017-08-18 09:56:58.000 230 33761.68 158.05 17086.15 88888.00 2017-08-18 09:56:59.000 230 33761.65 158.06 17086.13 88888.00 2017-08-18 09:57:00.000 230 33761.62 158.06 17086.17 37838.31 2017-08-18 09:57:01.000 230 33761.59 158.07 17086.14 88888.00 2017-08-18 09:57:02.000 230 33761.55 158.07 17086.13 88888.00 2017-08-18 09:57:03.000 230 33761.51 158.13 17086.12 88888.00 2017-08-18 09:57:04.000 230 33761.50 158.15 17086.13 88888.00 2017-08-18 09:57:05.000 230 33761.47 158.16 17086.10 37838.15 2017-08-18 09:57:06.000 230 33761.44 158.13 17086.11 88888.00 2017-08-18 09:57:07.000 230 33761.40 158.13 17086.10 88888.00 2017-08-18 09:57:08.000 230 33761.40 158.16 17086.07 88888.00 2017-08-18 09:57:09.000 230 33761.40 158.17 17086.08 88888.00 2017-08-18 09:57:10.000 230 33761.33 158.20 17086.08 37838.10 2017-08-18 09:57:11.000 230 33761.33 158.13 17086.06 88888.00 2017-08-18 09:57:12.000 230 33761.27 158.14 17086.06 88888.00 2017-08-18 09:57:13.000 230 33761.28 158.15 17086.10 88888.00 2017-08-18 09:57:14.000 230 33761.25 158.18 17086.14 88888.00 2017-08-18 09:57:15.000 230 33761.18 158.15 17086.10 37838.03 2017-08-18 09:57:16.000 230 33761.17 158.16 17086.10 88888.00 2017-08-18 09:57:17.000 230 33761.14 158.14 17086.12 88888.00 2017-08-18 09:57:18.000 230 33761.11 158.16 17086.14 88888.00 2017-08-18 09:57:19.000 230 33761.05 158.16 17086.15 88888.00 2017-08-18 09:57:20.000 230 33761.01 158.13 17086.16 37837.90 2017-08-18 09:57:21.000 230 33761.01 158.12 17086.15 88888.00 2017-08-18 09:57:22.000 230 33761.02 158.15 17086.18 88888.00 2017-08-18 09:57:23.000 230 33760.98 158.16 17086.16 88888.00 2017-08-18 09:57:24.000 230 33760.97 158.16 17086.17 88888.00 2017-08-18 09:57:25.000 230 33760.94 158.20 17086.18 37837.67 2017-08-18 09:57:26.000 230 33760.95 158.20 17086.16 88888.00 2017-08-18 09:57:27.000 230 33760.99 158.20 17086.17 88888.00 2017-08-18 09:57:28.000 230 33761.02 158.26 17086.20 88888.00 2017-08-18 09:57:29.000 230 33761.02 158.27 17086.19 88888.00 2017-08-18 09:57:30.000 230 33761.03 158.25 17086.16 37837.74 2017-08-18 09:57:31.000 230 33761.04 158.26 17086.20 88888.00 2017-08-18 09:57:32.000 230 33761.02 158.25 17086.21 88888.00 2017-08-18 09:57:33.000 230 33761.02 158.23 17086.18 88888.00 2017-08-18 09:57:34.000 230 33761.03 158.20 17086.16 88888.00 2017-08-18 09:57:35.000 230 33761.03 158.18 17086.15 37837.88 2017-08-18 09:57:36.000 230 33761.05 158.18 17086.12 88888.00 2017-08-18 09:57:37.000 230 33761.04 158.16 17086.11 88888.00 2017-08-18 09:57:38.000 230 33761.02 158.17 17086.14 88888.00 2017-08-18 09:57:39.000 230 33761.07 158.21 17086.18 88888.00 2017-08-18 09:57:40.000 230 33761.05 158.22 17086.20 37837.83 2017-08-18 09:57:41.000 230 33761.02 158.24 17086.17 88888.00 2017-08-18 09:57:42.000 230 33761.00 158.23 17086.21 88888.00 2017-08-18 09:57:43.000 230 33760.99 158.24 17086.23 88888.00 2017-08-18 09:57:44.000 230 33760.97 158.31 17086.23 88888.00 2017-08-18 09:57:45.000 230 33761.00 158.32 17086.22 37837.74 2017-08-18 09:57:46.000 230 33760.97 158.33 17086.20 88888.00 2017-08-18 09:57:47.000 230 33760.91 158.34 17086.21 88888.00 2017-08-18 09:57:48.000 230 33760.88 158.33 17086.22 88888.00 2017-08-18 09:57:49.000 230 33760.88 158.31 17086.19 88888.00 2017-08-18 09:57:50.000 230 33760.89 158.29 17086.17 37837.72 2017-08-18 09:57:51.000 230 33760.89 158.29 17086.18 88888.00 2017-08-18 09:57:52.000 230 33760.87 158.33 17086.18 88888.00 2017-08-18 09:57:53.000 230 33760.86 158.29 17086.15 88888.00 2017-08-18 09:57:54.000 230 33760.84 158.25 17086.14 88888.00 2017-08-18 09:57:55.000 230 33760.83 158.26 17086.12 37837.71 2017-08-18 09:57:56.000 230 33760.82 158.28 17086.20 88888.00 2017-08-18 09:57:57.000 230 33760.78 158.22 17086.15 88888.00 2017-08-18 09:57:58.000 230 33760.77 158.26 17086.15 88888.00 2017-08-18 09:57:59.000 230 33760.74 158.27 17086.16 88888.00 2017-08-18 09:58:00.000 230 33760.73 158.30 17086.20 37837.61 2017-08-18 09:58:01.000 230 33760.70 158.29 17086.24 88888.00 2017-08-18 09:58:02.000 230 33760.64 158.31 17086.26 88888.00 2017-08-18 09:58:03.000 230 33760.60 158.35 17086.24 88888.00 2017-08-18 09:58:04.000 230 33760.52 158.35 17086.20 88888.00 2017-08-18 09:58:05.000 230 33760.44 158.35 17086.20 37837.35 2017-08-18 09:58:06.000 230 33760.37 158.36 17086.19 88888.00 2017-08-18 09:58:07.000 230 33760.33 158.39 17086.20 88888.00 2017-08-18 09:58:08.000 230 33760.24 158.34 17086.16 88888.00 2017-08-18 09:58:09.000 230 33760.20 158.33 17086.16 88888.00 2017-08-18 09:58:10.000 230 33760.17 158.34 17086.13 37837.17 2017-08-18 09:58:11.000 230 33760.16 158.37 17086.11 88888.00 2017-08-18 09:58:12.000 230 33760.12 158.42 17086.13 88888.00 2017-08-18 09:58:13.000 230 33760.04 158.43 17086.19 88888.00 2017-08-18 09:58:14.000 230 33760.03 158.43 17086.20 88888.00 2017-08-18 09:58:15.000 230 33760.02 158.38 17086.18 37836.88 2017-08-18 09:58:16.000 230 33760.03 158.39 17086.20 88888.00 2017-08-18 09:58:17.000 230 33760.07 158.36 17086.21 88888.00 2017-08-18 09:58:18.000 230 33760.05 158.37 17086.26 88888.00 2017-08-18 09:58:19.000 230 33760.09 158.36 17086.26 88888.00 2017-08-18 09:58:20.000 230 33760.16 158.38 17086.24 37836.94 2017-08-18 09:58:21.000 230 33760.18 158.36 17086.25 88888.00 2017-08-18 09:58:22.000 230 33760.18 158.33 17086.32 88888.00 2017-08-18 09:58:23.000 230 33760.22 158.32 17086.28 88888.00 2017-08-18 09:58:24.000 230 33760.25 158.28 17086.24 88888.00 2017-08-18 09:58:25.000 230 33760.27 158.25 17086.25 37837.11 2017-08-18 09:58:26.000 230 33760.31 158.31 17086.24 88888.00 2017-08-18 09:58:27.000 230 33760.37 158.35 17086.20 88888.00 2017-08-18 09:58:28.000 230 33760.35 158.38 17086.23 88888.00 2017-08-18 09:58:29.000 230 33760.34 158.36 17086.26 88888.00 2017-08-18 09:58:30.000 230 33760.40 158.38 17086.28 37837.25 2017-08-18 09:58:31.000 230 33760.41 158.37 17086.28 88888.00 2017-08-18 09:58:32.000 230 33760.44 158.35 17086.25 88888.00 2017-08-18 09:58:33.000 230 33760.41 158.37 17086.20 88888.00 2017-08-18 09:58:34.000 230 33760.42 158.39 17086.24 88888.00 2017-08-18 09:58:35.000 230 33760.40 158.41 17086.23 37837.24 2017-08-18 09:58:36.000 230 33760.41 158.39 17086.19 88888.00 2017-08-18 09:58:37.000 230 33760.39 158.37 17086.19 88888.00 2017-08-18 09:58:38.000 230 33760.36 158.39 17086.21 88888.00 2017-08-18 09:58:39.000 230 33760.30 158.43 17086.18 88888.00 2017-08-18 09:58:40.000 230 33760.23 158.46 17086.22 37837.32 2017-08-18 09:58:41.000 230 33760.15 158.48 17086.25 88888.00 2017-08-18 09:58:42.000 230 33760.13 158.50 17086.25 88888.00 2017-08-18 09:58:43.000 230 33760.08 158.52 17086.26 88888.00 2017-08-18 09:58:44.000 230 33760.04 158.53 17086.25 88888.00 2017-08-18 09:58:45.000 230 33760.02 158.52 17086.27 37836.97 2017-08-18 09:58:46.000 230 33759.99 158.50 17086.27 88888.00 2017-08-18 09:58:47.000 230 33759.96 158.49 17086.26 88888.00 2017-08-18 09:58:48.000 230 33759.92 158.47 17086.26 88888.00 2017-08-18 09:58:49.000 230 33759.85 158.50 17086.29 88888.00 2017-08-18 09:58:50.000 230 33759.86 158.49 17086.27 37836.92 2017-08-18 09:58:51.000 230 33759.85 158.48 17086.24 88888.00 2017-08-18 09:58:52.000 230 33759.86 158.49 17086.27 88888.00 2017-08-18 09:58:53.000 230 33759.85 158.49 17086.29 88888.00 2017-08-18 09:58:54.000 230 33759.84 158.51 17086.28 88888.00 2017-08-18 09:58:55.000 230 33759.85 158.51 17086.27 37836.88 2017-08-18 09:58:56.000 230 33759.83 158.52 17086.28 88888.00 2017-08-18 09:58:57.000 230 33759.84 158.49 17086.27 88888.00 2017-08-18 09:58:58.000 230 33759.83 158.52 17086.24 88888.00 2017-08-18 09:58:59.000 230 33759.81 158.53 17086.22 88888.00 2017-08-18 09:59:00.000 230 33759.83 158.56 17086.28 37836.83 2017-08-18 09:59:01.000 230 33759.80 158.58 17086.25 88888.00 2017-08-18 09:59:02.000 230 33759.83 158.56 17086.24 88888.00 2017-08-18 09:59:03.000 230 33759.83 158.56 17086.26 88888.00 2017-08-18 09:59:04.000 230 33759.79 158.60 17086.27 88888.00 2017-08-18 09:59:05.000 230 33759.78 158.63 17086.26 37836.78 2017-08-18 09:59:06.000 230 33759.75 158.64 17086.27 88888.00 2017-08-18 09:59:07.000 230 33759.70 158.65 17086.27 88888.00 2017-08-18 09:59:08.000 230 33759.71 158.66 17086.25 88888.00 2017-08-18 09:59:09.000 230 33759.68 158.69 17086.28 88888.00 2017-08-18 09:59:10.000 230 33759.65 158.66 17086.29 37836.74 2017-08-18 09:59:11.000 230 33759.64 158.68 17086.30 88888.00 2017-08-18 09:59:12.000 230 33759.61 158.69 17086.22 88888.00 2017-08-18 09:59:13.000 230 33759.58 158.67 17086.16 88888.00 2017-08-18 09:59:14.000 230 33759.48 158.70 17086.22 88888.00 2017-08-18 09:59:15.000 230 33759.46 158.72 17086.27 37836.53 2017-08-18 09:59:16.000 230 33759.46 158.72 17086.27 88888.00 2017-08-18 09:59:17.000 230 33759.44 158.72 17086.28 88888.00 2017-08-18 09:59:18.000 230 33759.41 158.78 17086.31 88888.00 2017-08-18 09:59:19.000 230 33759.40 158.81 17086.32 88888.00 2017-08-18 09:59:20.000 230 33759.41 158.84 17086.31 37836.49 2017-08-18 09:59:21.000 230 33759.41 158.84 17086.29 88888.00 2017-08-18 09:59:22.000 230 33759.45 158.84 17086.29 88888.00 2017-08-18 09:59:23.000 230 33759.45 158.84 17086.24 88888.00 2017-08-18 09:59:24.000 230 33759.46 158.85 17086.24 88888.00 2017-08-18 09:59:25.000 230 33759.52 158.81 17086.27 37836.43 2017-08-18 09:59:26.000 230 33759.51 158.79 17086.30 88888.00 2017-08-18 09:59:27.000 230 33759.58 158.81 17086.28 88888.00 2017-08-18 09:59:28.000 230 33759.60 158.79 17086.31 88888.00 2017-08-18 09:59:29.000 230 33759.70 158.81 17086.27 88888.00 2017-08-18 09:59:30.000 230 33759.75 158.83 17086.26 37836.62 2017-08-18 09:59:31.000 230 33759.80 158.81 17086.24 88888.00 2017-08-18 09:59:32.000 230 33759.85 158.73 17086.23 88888.00 2017-08-18 09:59:33.000 230 33759.90 158.68 17086.23 88888.00 2017-08-18 09:59:34.000 230 33759.96 158.71 17086.22 88888.00 2017-08-18 09:59:35.000 230 33760.03 158.71 17086.22 37836.81 2017-08-18 09:59:36.000 230 33760.08 158.67 17086.22 88888.00 2017-08-18 09:59:37.000 230 33760.16 158.63 17086.20 88888.00 2017-08-18 09:59:38.000 230 33760.22 158.60 17086.21 88888.00 2017-08-18 09:59:39.000 230 33760.26 158.59 17086.19 88888.00 2017-08-18 09:59:40.000 230 33760.28 158.61 17086.19 37837.14 2017-08-18 09:59:41.000 230 33760.30 158.57 17086.17 88888.00 2017-08-18 09:59:42.000 230 33760.33 158.56 17086.17 88888.00 2017-08-18 09:59:43.000 230 33760.36 158.57 17086.17 88888.00 2017-08-18 09:59:44.000 230 33760.39 158.59 17086.16 88888.00 2017-08-18 09:59:45.000 230 33760.40 158.60 17086.19 37837.12 2017-08-18 09:59:46.000 230 33760.45 158.62 17086.16 88888.00 2017-08-18 09:59:47.000 230 33760.45 158.64 17086.16 88888.00 2017-08-18 09:59:48.000 230 33760.52 158.65 17086.15 88888.00 2017-08-18 09:59:49.000 230 33760.54 158.66 17086.13 88888.00 2017-08-18 09:59:50.000 230 33760.54 158.66 17086.11 37837.32 2017-08-18 09:59:51.000 230 33760.56 158.70 17086.13 88888.00 2017-08-18 09:59:52.000 230 33760.57 158.68 17086.16 88888.00 2017-08-18 09:59:53.000 230 33760.60 158.69 17086.15 88888.00 2017-08-18 09:59:54.000 230 33760.60 158.70 17086.15 88888.00 2017-08-18 09:59:55.000 230 33760.58 158.77 17086.14 37837.44 2017-08-18 09:59:56.000 230 33760.59 158.77 17086.10 88888.00 2017-08-18 09:59:57.000 230 33760.59 158.77 17086.14 88888.00 2017-08-18 09:59:58.000 230 33760.58 158.78 17086.15 88888.00 2017-08-18 09:59:59.000 230 33760.59 158.79 17086.15 88888.00 2017-08-18 10:00:00.000 230 33760.57 158.80 17086.15 37837.39 2017-08-18 10:00:01.000 230 33760.55 158.82 17086.15 88888.00 2017-08-18 10:00:02.000 230 33760.48 158.86 17086.16 88888.00 2017-08-18 10:00:03.000 230 33760.45 158.83 17086.16 88888.00 2017-08-18 10:00:04.000 230 33760.44 158.82 17086.16 88888.00 2017-08-18 10:00:05.000 230 33760.42 158.83 17086.15 37837.32 2017-08-18 10:00:06.000 230 33760.39 158.84 17086.18 88888.00 2017-08-18 10:00:07.000 230 33760.41 158.84 17086.18 88888.00 2017-08-18 10:00:08.000 230 33760.41 158.84 17086.17 88888.00 2017-08-18 10:00:09.000 230 33760.44 158.87 17086.16 88888.00 2017-08-18 10:00:10.000 230 33760.45 158.88 17086.14 37837.31 2017-08-18 10:00:11.000 230 33760.39 158.84 17086.13 88888.00 2017-08-18 10:00:12.000 230 33760.42 158.84 17086.15 88888.00 2017-08-18 10:00:13.000 230 33760.45 158.88 17086.14 88888.00 2017-08-18 10:00:14.000 230 33760.49 158.90 17086.15 88888.00 2017-08-18 10:00:15.000 230 33760.46 158.89 17086.16 37837.26 2017-08-18 10:00:16.000 230 33760.46 158.91 17086.15 88888.00 2017-08-18 10:00:17.000 230 33760.44 158.95 17086.12 88888.00 2017-08-18 10:00:18.000 230 33760.48 158.94 17086.11 88888.00 2017-08-18 10:00:19.000 230 33760.52 158.95 17086.16 88888.00 2017-08-18 10:00:20.000 230 33760.52 159.00 17086.17 37837.22 2017-08-18 10:00:21.000 230 33760.48 158.97 17086.13 88888.00 2017-08-18 10:00:22.000 230 33760.50 159.02 17086.12 88888.00 2017-08-18 10:00:23.000 230 33760.50 159.03 17086.13 88888.00 2017-08-18 10:00:24.000 230 33760.52 159.07 17086.09 88888.00 2017-08-18 10:00:25.000 230 33760.57 159.14 17086.13 37837.32 2017-08-18 10:00:26.000 230 33760.58 159.21 17086.15 88888.00 2017-08-18 10:00:27.000 230 33760.57 159.18 17086.13 88888.00 2017-08-18 10:00:28.000 230 33760.57 159.21 17086.11 88888.00 2017-08-18 10:00:29.000 230 33760.61 159.22 17086.17 88888.00 2017-08-18 10:00:30.000 230 33760.65 159.19 17086.17 37837.35 2017-08-18 10:00:31.000 230 33760.67 159.21 17086.13 88888.00 2017-08-18 10:00:32.000 230 33760.68 159.20 17086.12 88888.00 2017-08-18 10:00:33.000 230 33760.71 159.17 17086.07 88888.00 2017-08-18 10:00:34.000 230 33760.73 159.17 17086.08 88888.00 2017-08-18 10:00:35.000 230 33760.81 159.16 17086.06 37837.39 2017-08-18 10:00:36.000 230 33760.87 159.13 17086.04 88888.00 2017-08-18 10:00:37.000 230 33760.88 159.12 17086.01 88888.00 2017-08-18 10:00:38.000 230 33760.92 159.11 17086.02 88888.00 2017-08-18 10:00:39.000 230 33760.93 159.14 17086.03 88888.00 2017-08-18 10:00:40.000 230 33760.97 159.09 17086.07 37837.58 2017-08-18 10:00:41.000 230 33760.99 159.10 17086.09 88888.00 2017-08-18 10:00:42.000 230 33760.99 159.12 17086.06 88888.00 2017-08-18 10:00:43.000 230 33760.99 159.11 17086.05 88888.00 2017-08-18 10:00:44.000 230 33761.00 159.11 17086.02 88888.00 2017-08-18 10:00:45.000 230 33760.99 159.08 17086.01 37837.67 2017-08-18 10:00:46.000 230 33761.00 159.07 17086.02 88888.00 2017-08-18 10:00:47.000 230 33761.02 159.08 17085.96 88888.00 2017-08-18 10:00:48.000 230 33761.05 159.12 17085.96 88888.00 2017-08-18 10:00:49.000 230 33761.07 159.12 17085.97 88888.00 2017-08-18 10:00:50.000 230 33761.07 159.08 17085.97 37837.71 2017-08-18 10:00:51.000 230 33761.10 159.08 17085.95 88888.00 2017-08-18 10:00:52.000 230 33761.15 159.10 17085.97 88888.00 2017-08-18 10:00:53.000 230 33761.19 159.11 17086.01 88888.00 2017-08-18 10:00:54.000 230 33761.20 159.08 17086.01 88888.00 2017-08-18 10:00:55.000 230 33761.25 159.09 17085.97 37837.75 2017-08-18 10:00:56.000 230 33761.27 159.03 17085.99 88888.00 2017-08-18 10:00:57.000 230 33761.29 158.98 17086.00 88888.00 2017-08-18 10:00:58.000 230 33761.34 159.01 17085.98 88888.00 2017-08-18 10:00:59.000 230 33761.37 159.00 17085.94 88888.00 2017-08-18 10:01:00.000 230 33761.39 159.00 17085.94 37837.99 2017-08-18 10:01:01.000 230 33761.41 158.95 17085.97 88888.00 2017-08-18 10:01:02.000 230 33761.45 158.92 17085.96 88888.00 2017-08-18 10:01:03.000 230 33761.49 158.92 17085.94 88888.00 2017-08-18 10:01:04.000 230 33761.52 158.92 17085.92 88888.00 2017-08-18 10:01:05.000 230 33761.58 158.92 17085.93 37838.17 2017-08-18 10:01:06.000 230 33761.63 158.91 17085.93 88888.00 2017-08-18 10:01:07.000 230 33761.67 158.87 17085.93 88888.00 2017-08-18 10:01:08.000 230 33761.70 158.87 17085.96 88888.00 2017-08-18 10:01:09.000 230 33761.78 158.83 17086.00 88888.00 2017-08-18 10:01:10.000 230 33761.83 158.81 17085.96 37838.32 2017-08-18 10:01:11.000 230 33761.84 158.81 17085.90 88888.00 2017-08-18 10:01:12.000 230 33761.87 158.82 17085.85 88888.00 2017-08-18 10:01:13.000 230 33761.91 158.82 17085.86 88888.00 2017-08-18 10:01:14.000 230 33761.93 158.83 17085.83 88888.00 2017-08-18 10:01:15.000 230 33761.93 158.78 17085.83 37838.44 2017-08-18 10:01:16.000 230 33761.95 158.78 17085.86 88888.00 2017-08-18 10:01:17.000 230 33761.93 158.80 17085.88 88888.00 2017-08-18 10:01:18.000 230 33761.95 158.80 17085.89 88888.00 2017-08-18 10:01:19.000 230 33761.99 158.83 17085.90 88888.00 2017-08-18 10:01:20.000 230 33761.97 158.86 17085.92 37838.53 2017-08-18 10:01:21.000 230 33761.98 158.89 17085.93 88888.00 2017-08-18 10:01:22.000 230 33761.97 158.88 17085.89 88888.00 2017-08-18 10:01:23.000 230 33761.95 158.87 17085.86 88888.00 2017-08-18 10:01:24.000 230 33761.93 158.89 17085.85 88888.00 2017-08-18 10:01:25.000 230 33761.93 158.91 17085.85 37838.46 2017-08-18 10:01:26.000 230 33761.92 158.91 17085.81 88888.00 2017-08-18 10:01:27.000 230 33761.93 158.91 17085.78 88888.00 2017-08-18 10:01:28.000 230 33761.91 158.92 17085.82 88888.00 2017-08-18 10:01:29.000 230 33761.91 158.94 17085.83 88888.00 2017-08-18 10:01:30.000 230 33761.93 158.91 17085.82 37838.42 2017-08-18 10:01:31.000 230 33761.86 158.96 17085.80 88888.00 2017-08-18 10:01:32.000 230 33761.83 159.01 17085.86 88888.00 2017-08-18 10:01:33.000 230 33761.86 159.01 17085.88 88888.00 2017-08-18 10:01:34.000 230 33761.92 158.99 17085.89 88888.00 2017-08-18 10:01:35.000 230 33761.96 158.98 17085.86 37838.38 2017-08-18 10:01:36.000 230 33761.94 158.96 17085.81 88888.00 2017-08-18 10:01:37.000 230 33761.98 158.92 17085.85 88888.00 2017-08-18 10:01:38.000 230 33761.97 158.92 17085.87 88888.00 2017-08-18 10:01:39.000 230 33761.95 158.93 17085.83 88888.00 2017-08-18 10:01:40.000 230 33761.97 158.93 17085.85 37838.54 2017-08-18 10:01:41.000 230 33761.98 158.92 17085.90 88888.00 2017-08-18 10:01:42.000 230 33761.99 158.90 17085.87 88888.00 2017-08-18 10:01:43.000 230 33762.00 158.87 17085.86 88888.00 2017-08-18 10:01:44.000 230 33762.03 158.81 17085.83 88888.00 2017-08-18 10:01:45.000 230 33762.01 158.76 17085.79 37838.49 2017-08-18 10:01:46.000 230 33762.00 158.78 17085.80 88888.00 2017-08-18 10:01:47.000 230 33761.97 158.80 17085.79 88888.00 2017-08-18 10:01:48.000 230 33761.96 158.79 17085.79 88888.00 2017-08-18 10:01:49.000 230 33761.95 158.79 17085.83 88888.00 2017-08-18 10:01:50.000 230 33761.95 158.80 17085.84 37838.62 2017-08-18 10:01:51.000 230 33761.90 158.80 17085.83 88888.00 2017-08-18 10:01:52.000 230 33761.86 158.77 17085.86 88888.00 2017-08-18 10:01:53.000 230 33761.81 158.75 17085.89 88888.00 2017-08-18 10:01:54.000 230 33761.79 158.74 17085.90 88888.00 2017-08-18 10:01:55.000 230 33761.78 158.73 17085.92 37838.43 2017-08-18 10:01:56.000 230 33761.74 158.76 17085.90 88888.00 2017-08-18 10:01:57.000 230 33761.75 158.75 17085.85 88888.00 2017-08-18 10:01:58.000 230 33761.74 158.75 17085.84 88888.00 2017-08-18 10:01:59.000 230 33761.70 158.75 17085.87 88888.00 2017-08-18 10:02:00.000 230 33761.72 158.72 17085.87 37838.29 2017-08-18 10:02:01.000 230 33761.73 158.73 17085.84 88888.00 2017-08-18 10:02:02.000 230 33761.75 158.74 17085.85 88888.00 2017-08-18 10:02:03.000 230 33761.76 158.70 17085.83 88888.00 2017-08-18 10:02:04.000 230 33761.80 158.72 17085.89 88888.00 2017-08-18 10:02:05.000 230 33761.83 158.73 17085.89 37838.29 2017-08-18 10:02:06.000 230 33761.88 158.68 17085.88 88888.00 2017-08-18 10:02:07.000 230 33761.91 158.58 17085.87 88888.00 2017-08-18 10:02:08.000 230 33761.97 158.58 17085.85 88888.00 2017-08-18 10:02:09.000 230 33761.98 158.54 17085.84 88888.00 2017-08-18 10:02:10.000 230 33761.98 158.53 17085.83 37838.42 2017-08-18 10:02:11.000 230 33762.02 158.55 17085.87 88888.00 2017-08-18 10:02:12.000 230 33762.12 158.52 17085.89 88888.00 2017-08-18 10:02:13.000 230 33762.16 158.51 17085.89 88888.00 2017-08-18 10:02:14.000 230 33762.18 158.53 17085.93 88888.00 2017-08-18 10:02:15.000 230 33762.22 158.50 17085.93 37838.58 2017-08-18 10:02:16.000 230 33762.29 158.46 17085.88 88888.00 2017-08-18 10:02:17.000 230 33762.31 158.43 17085.89 88888.00 2017-08-18 10:02:18.000 230 33762.37 158.43 17085.83 88888.00 2017-08-18 10:02:19.000 230 33762.44 158.30 17085.82 88888.00 2017-08-18 10:02:20.000 230 33762.48 158.30 17085.81 37838.85 2017-08-18 10:02:21.000 230 33762.48 158.30 17085.79 88888.00 2017-08-18 10:02:22.000 230 33762.47 158.31 17085.80 88888.00 2017-08-18 10:02:23.000 230 33762.52 158.26 17085.78 88888.00 2017-08-18 10:02:24.000 230 33762.52 158.24 17085.77 88888.00 2017-08-18 10:02:25.000 230 33762.54 158.26 17085.79 37838.89 2017-08-18 10:02:26.000 230 33762.52 158.27 17085.77 88888.00 2017-08-18 10:02:27.000 230 33762.53 158.25 17085.76 88888.00 2017-08-18 10:02:28.000 230 33762.53 158.23 17085.81 88888.00 2017-08-18 10:02:29.000 230 33762.52 158.19 17085.84 88888.00 2017-08-18 10:02:30.000 230 33762.53 158.15 17085.79 37839.03 2017-08-18 10:02:31.000 230 33762.55 158.14 17085.77 88888.00 2017-08-18 10:02:32.000 230 33762.56 158.12 17085.76 88888.00 2017-08-18 10:02:33.000 230 33762.48 158.11 17085.80 88888.00 2017-08-18 10:02:34.000 230 33762.43 158.11 17085.84 88888.00 2017-08-18 10:02:35.000 230 33762.42 158.10 17085.87 37838.90 2017-08-18 10:02:36.000 230 33762.37 158.15 17085.91 88888.00 2017-08-18 10:02:37.000 230 33762.26 158.11 17085.90 88888.00 2017-08-18 10:02:38.000 230 33762.21 158.13 17085.88 88888.00 2017-08-18 10:02:39.000 230 33762.09 158.18 17085.87 88888.00 2017-08-18 10:02:40.000 230 33762.04 158.17 17085.86 37838.74 2017-08-18 10:02:41.000 230 33761.96 158.17 17085.86 88888.00 2017-08-18 10:02:42.000 230 33761.92 158.14 17085.85 88888.00 2017-08-18 10:02:43.000 230 33761.90 158.15 17085.87 88888.00 2017-08-18 10:02:44.000 230 33761.79 158.12 17085.88 88888.00 2017-08-18 10:02:45.000 230 33761.78 158.10 17085.85 37838.38 2017-08-18 10:02:46.000 230 33761.76 158.11 17085.85 88888.00 2017-08-18 10:02:47.000 230 33761.72 158.15 17085.87 88888.00 2017-08-18 10:02:48.000 230 33761.73 158.14 17085.87 88888.00 2017-08-18 10:02:49.000 230 33761.73 158.15 17085.91 88888.00 2017-08-18 10:02:50.000 230 33761.65 158.16 17085.89 37838.24 2017-08-18 10:02:51.000 230 33761.63 158.18 17085.90 88888.00 2017-08-18 10:02:52.000 230 33761.65 158.19 17085.88 88888.00 2017-08-18 10:02:53.000 230 33761.66 158.21 17085.88 88888.00 2017-08-18 10:02:54.000 230 33761.65 158.20 17085.91 88888.00 2017-08-18 10:02:55.000 230 33761.68 158.19 17085.91 37838.29 2017-08-18 10:02:56.000 230 33761.71 158.23 17085.91 88888.00 2017-08-18 10:02:57.000 230 33761.73 158.21 17085.89 88888.00 2017-08-18 10:02:58.000 230 33761.74 158.26 17085.92 88888.00 2017-08-18 10:02:59.000 230 33761.73 158.32 17085.95 88888.00 2017-08-18 10:03:00.000 230 33761.72 158.27 17085.94 37838.28 2017-08-18 10:03:01.000 230 33761.73 158.27 17085.94 88888.00 2017-08-18 10:03:02.000 230 33761.73 158.32 17085.90 88888.00 2017-08-18 10:03:03.000 230 33761.73 158.29 17085.89 88888.00 2017-08-18 10:03:04.000 230 33761.72 158.31 17085.89 88888.00 2017-08-18 10:03:05.000 230 33761.66 158.32 17085.88 37838.26 2017-08-18 10:03:06.000 230 33761.66 158.38 17085.93 88888.00 2017-08-18 10:03:07.000 230 33761.64 158.38 17085.89 88888.00 2017-08-18 10:03:08.000 230 33761.66 158.41 17085.88 88888.00 2017-08-18 10:03:09.000 230 33761.67 158.41 17085.89 88888.00 2017-08-18 10:03:10.000 230 33761.60 158.43 17085.90 37838.25 2017-08-18 10:03:11.000 230 33761.58 158.43 17085.93 88888.00 2017-08-18 10:03:12.000 230 33761.52 158.45 17085.92 88888.00 2017-08-18 10:03:13.000 230 33761.48 158.47 17085.90 88888.00 2017-08-18 10:03:14.000 230 33761.49 158.49 17085.93 88888.00 2017-08-18 10:03:15.000 230 33761.43 158.46 17085.94 37838.21 2017-08-18 10:03:16.000 230 33761.41 158.47 17085.92 88888.00 2017-08-18 10:03:17.000 230 33761.38 158.47 17085.90 88888.00 2017-08-18 10:03:18.000 230 33761.32 158.54 17085.93 88888.00 2017-08-18 10:03:19.000 230 33761.26 158.56 17085.91 88888.00 2017-08-18 10:03:20.000 230 33761.26 158.52 17085.91 37837.92 2017-08-18 10:03:21.000 230 33761.25 158.55 17085.95 88888.00 2017-08-18 10:03:22.000 230 33761.26 158.63 17085.98 88888.00 2017-08-18 10:03:23.000 230 33761.23 158.59 17085.94 88888.00 2017-08-18 10:03:24.000 230 33761.21 158.59 17085.91 88888.00 2017-08-18 10:03:25.000 230 33761.24 158.66 17085.94 37837.85 2017-08-18 10:03:26.000 230 33761.21 158.67 17085.89 88888.00 2017-08-18 10:03:27.000 230 33761.16 158.67 17085.92 88888.00 2017-08-18 10:03:28.000 230 33761.14 158.66 17085.95 88888.00 2017-08-18 10:03:29.000 230 33761.10 158.65 17085.96 88888.00 2017-08-18 10:03:30.000 230 33761.03 158.68 17085.98 37837.82 2017-08-18 10:03:31.000 230 33760.99 158.71 17085.90 88888.00 2017-08-18 10:03:32.000 230 33761.04 158.69 17085.92 88888.00 2017-08-18 10:03:33.000 230 33761.02 158.64 17085.98 88888.00 2017-08-18 10:03:34.000 230 33760.97 158.64 17085.99 88888.00 2017-08-18 10:03:35.000 230 33760.94 158.68 17086.00 37837.67 2017-08-18 10:03:36.000 230 33760.92 158.74 17085.98 88888.00 2017-08-18 10:03:37.000 230 33760.89 158.76 17085.96 88888.00 2017-08-18 10:03:38.000 230 33760.89 158.75 17085.97 88888.00 2017-08-18 10:03:39.000 230 33760.85 158.79 17085.93 88888.00 2017-08-18 10:03:40.000 230 33760.86 158.82 17085.91 37837.49 2017-08-18 10:03:41.000 230 33760.87 158.85 17085.94 88888.00 2017-08-18 10:03:42.000 230 33760.88 158.86 17085.95 88888.00 2017-08-18 10:03:43.000 230 33760.89 158.85 17085.92 88888.00 2017-08-18 10:03:44.000 230 33760.85 158.92 17085.93 88888.00 2017-08-18 10:03:45.000 230 33760.84 158.94 17085.91 37837.53 2017-08-18 10:03:46.000 230 33760.86 158.94 17085.93 88888.00 2017-08-18 10:03:47.000 230 33760.85 158.93 17085.96 88888.00 2017-08-18 10:03:48.000 230 33760.86 158.96 17085.96 88888.00 2017-08-18 10:03:49.000 230 33760.92 159.02 17085.94 88888.00 2017-08-18 10:03:50.000 230 33760.89 159.02 17085.90 37837.54 2017-08-18 10:03:51.000 230 33760.88 159.05 17085.89 88888.00 2017-08-18 10:03:52.000 230 33760.91 159.08 17085.91 88888.00 2017-08-18 10:03:53.000 230 33760.93 159.07 17085.93 88888.00 2017-08-18 10:03:54.000 230 33760.94 159.06 17085.89 88888.00 2017-08-18 10:03:55.000 230 33760.97 159.09 17085.86 37837.60 2017-08-18 10:03:56.000 230 33760.99 159.07 17085.88 88888.00 2017-08-18 10:03:57.000 230 33760.97 159.08 17085.92 88888.00 2017-08-18 10:03:58.000 230 33760.96 159.05 17085.91 88888.00 2017-08-18 10:03:59.000 230 33760.95 159.04 17085.89 88888.00 2017-08-18 10:04:00.000 230 33760.96 159.01 17085.85 37837.67 2017-08-18 10:04:01.000 230 33761.00 159.03 17085.87 88888.00 2017-08-18 10:04:02.000 230 33760.99 159.01 17085.90 88888.00 2017-08-18 10:04:03.000 230 33760.94 158.99 17085.90 88888.00 2017-08-18 10:04:04.000 230 33760.95 158.97 17085.91 88888.00 2017-08-18 10:04:05.000 230 33760.91 158.94 17085.88 37837.67 2017-08-18 10:04:06.000 230 33760.90 158.98 17085.89 88888.00 2017-08-18 10:04:07.000 230 33760.86 158.96 17085.90 88888.00 2017-08-18 10:04:08.000 230 33760.87 158.95 17085.88 88888.00 2017-08-18 10:04:09.000 230 33760.88 158.94 17085.84 88888.00 2017-08-18 10:04:10.000 230 33760.90 158.97 17085.84 37837.57 2017-08-18 10:04:11.000 230 33760.88 158.95 17085.85 88888.00 2017-08-18 10:04:12.000 230 33760.92 158.95 17085.84 88888.00 2017-08-18 10:04:13.000 230 33760.94 158.95 17085.83 88888.00 2017-08-18 10:04:14.000 230 33760.95 158.93 17085.83 88888.00 2017-08-18 10:04:15.000 230 33760.96 158.93 17085.80 37837.53 2017-08-18 10:04:16.000 230 33761.02 158.89 17085.78 88888.00 2017-08-18 10:04:17.000 230 33761.08 158.87 17085.81 88888.00 2017-08-18 10:04:18.000 230 33761.12 158.85 17085.81 88888.00 2017-08-18 10:04:19.000 230 33761.17 158.81 17085.80 88888.00 2017-08-18 10:04:20.000 230 33761.20 158.75 17085.79 37837.61 2017-08-18 10:04:21.000 230 33761.25 158.70 17085.76 88888.00 2017-08-18 10:04:22.000 230 33761.28 158.67 17085.78 88888.00 2017-08-18 10:04:23.000 230 33761.34 158.63 17085.82 88888.00 2017-08-18 10:04:24.000 230 33761.42 158.63 17085.80 88888.00 2017-08-18 10:04:25.000 230 33761.53 158.60 17085.81 37837.94 2017-08-18 10:04:26.000 230 33761.64 158.61 17085.77 88888.00 2017-08-18 10:04:27.000 230 33761.73 158.55 17085.76 88888.00 2017-08-18 10:04:28.000 230 33761.81 158.49 17085.79 88888.00 2017-08-18 10:04:29.000 230 33761.89 158.50 17085.76 88888.00 2017-08-18 10:04:30.000 230 33761.94 158.53 17085.73 37838.21 2017-08-18 10:04:31.000 230 33761.97 158.50 17085.70 88888.00 2017-08-18 10:04:32.000 230 33761.99 158.54 17085.73 88888.00 2017-08-18 10:04:33.000 230 33762.01 158.54 17085.72 88888.00 2017-08-18 10:04:34.000 230 33762.08 158.57 17085.68 88888.00 2017-08-18 10:04:35.000 230 33762.12 158.56 17085.72 37838.58 2017-08-18 10:04:36.000 230 33762.11 158.56 17085.73 88888.00 2017-08-18 10:04:37.000 230 33762.09 158.57 17085.71 88888.00 2017-08-18 10:04:38.000 230 33762.09 158.65 17085.70 88888.00 2017-08-18 10:04:39.000 230 33762.08 158.69 17085.71 88888.00 2017-08-18 10:04:40.000 230 33762.09 158.69 17085.71 37838.50 2017-08-18 10:04:41.000 230 33762.06 158.70 17085.76 88888.00 2017-08-18 10:04:42.000 230 33762.02 158.71 17085.76 88888.00 2017-08-18 10:04:43.000 230 33761.97 158.68 17085.72 88888.00 2017-08-18 10:04:44.000 230 33761.92 158.68 17085.66 88888.00 2017-08-18 10:04:45.000 230 33761.88 158.69 17085.59 37838.42 2017-08-18 10:04:46.000 230 33761.85 158.67 17085.62 88888.00 2017-08-18 10:04:47.000 230 33761.84 158.69 17085.64 88888.00 2017-08-18 10:04:48.000 230 33761.83 158.67 17085.68 88888.00 2017-08-18 10:04:49.000 230 33761.84 158.66 17085.64 88888.00 2017-08-18 10:04:50.000 230 33761.80 158.67 17085.65 37838.32 2017-08-18 10:04:51.000 230 33761.80 158.69 17085.64 88888.00 2017-08-18 10:04:52.000 230 33761.82 158.68 17085.67 88888.00 2017-08-18 10:04:53.000 230 33761.85 158.64 17085.70 88888.00 2017-08-18 10:04:54.000 230 33761.85 158.64 17085.71 88888.00 2017-08-18 10:04:55.000 230 33761.84 158.66 17085.71 37838.32 2017-08-18 10:04:56.000 230 33761.90 158.63 17085.69 88888.00 2017-08-18 10:04:57.000 230 33761.92 158.60 17085.71 88888.00 2017-08-18 10:04:58.000 230 33761.94 158.60 17085.69 88888.00 2017-08-18 10:04:59.000 230 33761.93 158.58 17085.68 88888.00 2017-08-18 10:05:00.000 230 33761.97 158.58 17085.73 37838.36 2017-08-18 10:05:01.000 230 33761.98 158.57 17085.74 88888.00 2017-08-18 10:05:02.000 230 33762.00 158.59 17085.75 88888.00 2017-08-18 10:05:03.000 230 33761.99 158.59 17085.73 88888.00 2017-08-18 10:05:04.000 230 33761.96 158.59 17085.71 88888.00 2017-08-18 10:05:05.000 230 33761.97 158.58 17085.74 37838.40 2017-08-18 10:05:06.000 230 33761.96 158.60 17085.71 88888.00 2017-08-18 10:05:07.000 230 33761.92 158.65 17085.71 88888.00 2017-08-18 10:05:08.000 230 33761.92 158.64 17085.70 88888.00 2017-08-18 10:05:09.000 230 33761.91 158.60 17085.74 88888.00 2017-08-18 10:05:10.000 230 33761.92 158.60 17085.74 37838.33 2017-08-18 10:05:11.000 230 33761.89 158.61 17085.67 88888.00 2017-08-18 10:05:12.000 230 33761.92 158.60 17085.69 88888.00 2017-08-18 10:05:13.000 230 33761.89 158.58 17085.72 88888.00 2017-08-18 10:05:14.000 230 33761.89 158.59 17085.73 88888.00 2017-08-18 10:05:15.000 230 33761.93 158.55 17085.74 37838.43 2017-08-18 10:05:16.000 230 33761.93 158.51 17085.75 88888.00 2017-08-18 10:05:17.000 230 33761.93 158.53 17085.75 88888.00 2017-08-18 10:05:18.000 230 33761.98 158.52 17085.75 88888.00 2017-08-18 10:05:19.000 230 33762.01 158.48 17085.71 88888.00 2017-08-18 10:05:20.000 230 33762.00 158.44 17085.72 37838.43 2017-08-18 10:05:21.000 230 33762.01 158.42 17085.69 88888.00 2017-08-18 10:05:22.000 230 33762.05 158.41 17085.66 88888.00 2017-08-18 10:05:23.000 230 33762.08 158.39 17085.68 88888.00 2017-08-18 10:05:24.000 230 33762.09 158.38 17085.67 88888.00 2017-08-18 10:05:25.000 230 33762.13 158.34 17085.67 37838.46 2017-08-18 10:05:26.000 230 33762.16 158.32 17085.68 88888.00 2017-08-18 10:05:27.000 230 33762.15 158.32 17085.66 88888.00 2017-08-18 10:05:28.000 230 33762.15 158.38 17085.66 88888.00 2017-08-18 10:05:29.000 230 33762.18 158.35 17085.63 88888.00 2017-08-18 10:05:30.000 230 33762.21 158.34 17085.61 37838.51 2017-08-18 10:05:31.000 230 33762.22 158.33 17085.61 88888.00 2017-08-18 10:05:32.000 230 33762.25 158.34 17085.65 88888.00 2017-08-18 10:05:33.000 230 33762.30 158.32 17085.64 88888.00 2017-08-18 10:05:34.000 230 33762.33 158.32 17085.66 88888.00 2017-08-18 10:05:35.000 230 33762.43 158.27 17085.65 37838.64 2017-08-18 10:05:36.000 230 33762.48 158.20 17085.66 88888.00 2017-08-18 10:05:37.000 230 33762.52 158.17 17085.62 88888.00 2017-08-18 10:05:38.000 230 33762.58 158.16 17085.62 88888.00 2017-08-18 10:05:39.000 230 33762.62 158.15 17085.62 88888.00 2017-08-18 10:05:40.000 230 33762.68 158.14 17085.59 37838.88 2017-08-18 10:05:41.000 230 33762.76 158.18 17085.62 88888.00 2017-08-18 10:05:42.000 230 33762.81 158.16 17085.60 88888.00 2017-08-18 10:05:43.000 230 33762.83 158.09 17085.60 88888.00 2017-08-18 10:05:44.000 230 33762.86 158.04 17085.59 88888.00 2017-08-18 10:05:45.000 230 33762.90 157.97 17085.55 37839.10 2017-08-18 10:05:46.000 230 33762.91 157.92 17085.55 88888.00 2017-08-18 10:05:47.000 230 33762.93 157.92 17085.54 88888.00 2017-08-18 10:05:48.000 230 33762.97 157.94 17085.53 88888.00 2017-08-18 10:05:49.000 230 33762.99 157.95 17085.54 88888.00 2017-08-18 10:05:50.000 230 33763.04 157.95 17085.51 37839.35 2017-08-18 10:05:51.000 230 33763.08 157.93 17085.48 88888.00 2017-08-18 10:05:52.000 230 33763.11 157.92 17085.48 88888.00 2017-08-18 10:05:53.000 230 33763.12 157.92 17085.50 88888.00 2017-08-18 10:05:54.000 230 33763.19 157.92 17085.47 88888.00 2017-08-18 10:05:55.000 230 33763.24 157.92 17085.45 37839.44 2017-08-18 10:05:56.000 230 33763.32 157.90 17085.43 88888.00 2017-08-18 10:05:57.000 230 33763.37 157.86 17085.45 88888.00 2017-08-18 10:05:58.000 230 33763.44 157.82 17085.46 88888.00 2017-08-18 10:05:59.000 230 33763.51 157.80 17085.44 88888.00 2017-08-18 10:06:00.000 230 33763.59 157.77 17085.46 37839.69 2017-08-18 10:06:01.000 230 33763.66 157.77 17085.51 88888.00 2017-08-18 10:06:02.000 230 33763.73 157.77 17085.50 88888.00 2017-08-18 10:06:03.000 230 33763.78 157.76 17085.48 88888.00 2017-08-18 10:06:04.000 230 33763.79 157.69 17085.44 88888.00 2017-08-18 10:06:05.000 230 33763.80 157.69 17085.44 37839.82 2017-08-18 10:06:06.000 230 33763.82 157.65 17085.42 88888.00 2017-08-18 10:06:07.000 230 33763.82 157.65 17085.45 88888.00 2017-08-18 10:06:08.000 230 33763.82 157.65 17085.42 88888.00 2017-08-18 10:06:09.000 230 33763.82 157.63 17085.41 88888.00 2017-08-18 10:06:10.000 230 33763.83 157.60 17085.43 37840.01 2017-08-18 10:06:11.000 230 33763.86 157.59 17085.45 88888.00 2017-08-18 10:06:12.000 230 33763.82 157.59 17085.44 88888.00 2017-08-18 10:06:13.000 230 33763.81 157.57 17085.42 88888.00 2017-08-18 10:06:14.000 230 33763.80 157.61 17085.46 88888.00 2017-08-18 10:06:15.000 230 33763.78 157.59 17085.46 37839.96 2017-08-18 10:06:16.000 230 33763.76 157.60 17085.46 88888.00 2017-08-18 10:06:17.000 230 33763.72 157.59 17085.50 88888.00 2017-08-18 10:06:18.000 230 33763.67 157.58 17085.51 88888.00 2017-08-18 10:06:19.000 230 33763.66 157.53 17085.54 88888.00 2017-08-18 10:06:20.000 230 33763.67 157.55 17085.51 37839.96 2017-08-18 10:06:21.000 230 33763.67 157.53 17085.49 88888.00 2017-08-18 10:06:22.000 230 33763.66 157.53 17085.49 88888.00 2017-08-18 10:06:23.000 230 33763.67 157.54 17085.54 88888.00 2017-08-18 10:06:24.000 230 33763.63 157.56 17085.53 88888.00 2017-08-18 10:06:25.000 230 33763.61 157.54 17085.51 37839.90 2017-08-18 10:06:26.000 230 33763.58 157.51 17085.48 88888.00 2017-08-18 10:06:27.000 230 33763.55 157.48 17085.49 88888.00 2017-08-18 10:06:28.000 230 33763.53 157.46 17085.52 88888.00 2017-08-18 10:06:29.000 230 33763.52 157.45 17085.47 88888.00 2017-08-18 10:06:30.000 230 33763.51 157.49 17085.45 37839.69 2017-08-18 10:06:31.000 230 33763.47 157.54 17085.45 88888.00 2017-08-18 10:06:32.000 230 33763.46 157.55 17085.49 88888.00 2017-08-18 10:06:33.000 230 33763.43 157.52 17085.48 88888.00 2017-08-18 10:06:34.000 230 33763.43 157.50 17085.45 88888.00 2017-08-18 10:06:35.000 230 33763.44 157.47 17085.49 37839.57 2017-08-18 10:06:36.000 230 33763.47 157.45 17085.51 88888.00 2017-08-18 10:06:37.000 230 33763.45 157.50 17085.54 88888.00 2017-08-18 10:06:38.000 230 33763.49 157.48 17085.53 88888.00 2017-08-18 10:06:39.000 230 33763.46 157.46 17085.55 88888.00 2017-08-18 10:06:40.000 230 33763.42 157.49 17085.55 37839.68 2017-08-18 10:06:41.000 230 33763.37 157.51 17085.55 88888.00 2017-08-18 10:06:42.000 230 33763.32 157.54 17085.50 88888.00 2017-08-18 10:06:43.000 230 33763.31 157.54 17085.51 88888.00 2017-08-18 10:06:44.000 230 33763.30 157.50 17085.53 88888.00 2017-08-18 10:06:45.000 230 33763.30 157.51 17085.53 37839.53 2017-08-18 10:06:46.000 230 33763.23 157.49 17085.52 88888.00 2017-08-18 10:06:47.000 230 33763.16 157.49 17085.49 88888.00 2017-08-18 10:06:48.000 230 33763.16 157.48 17085.48 88888.00 2017-08-18 10:06:49.000 230 33763.18 157.47 17085.45 88888.00 2017-08-18 10:06:50.000 230 33763.22 157.46 17085.48 37839.39 2017-08-18 10:06:51.000 230 33763.21 157.46 17085.44 88888.00 2017-08-18 10:06:52.000 230 33763.19 157.46 17085.39 88888.00 2017-08-18 10:06:53.000 230 33763.20 157.45 17085.41 88888.00 2017-08-18 10:06:54.000 230 33763.23 157.47 17085.45 88888.00 2017-08-18 10:06:55.000 230 33763.24 157.41 17085.44 37839.46 2017-08-18 10:06:56.000 230 33763.24 157.34 17085.42 88888.00 2017-08-18 10:06:57.000 230 33763.23 157.34 17085.44 88888.00 2017-08-18 10:06:58.000 230 33763.25 157.32 17085.41 88888.00 2017-08-18 10:06:59.000 230 33763.30 157.28 17085.45 88888.00 2017-08-18 10:07:00.000 230 33763.32 157.26 17085.47 37839.53 2017-08-18 10:07:01.000 230 33763.31 157.30 17085.51 88888.00 2017-08-18 10:07:02.000 230 33763.30 157.34 17085.51 88888.00 2017-08-18 10:07:03.000 230 33763.29 157.34 17085.51 88888.00 2017-08-18 10:07:04.000 230 33763.33 157.29 17085.53 88888.00 2017-08-18 10:07:05.000 230 33763.35 157.35 17085.51 37839.60 2017-08-18 10:07:06.000 230 33763.35 157.33 17085.51 88888.00 2017-08-18 10:07:07.000 230 33763.36 157.31 17085.45 88888.00 2017-08-18 10:07:08.000 230 33763.41 157.31 17085.43 88888.00 2017-08-18 10:07:09.000 230 33763.41 157.27 17085.38 88888.00 2017-08-18 10:07:10.000 230 33763.43 157.28 17085.39 37839.71 2017-08-18 10:07:11.000 230 33763.44 157.30 17085.42 88888.00 2017-08-18 10:07:12.000 230 33763.51 157.25 17085.41 88888.00 2017-08-18 10:07:13.000 230 33763.52 157.28 17085.39 88888.00 2017-08-18 10:07:14.000 230 33763.54 157.28 17085.43 88888.00 2017-08-18 10:07:15.000 230 33763.54 157.28 17085.46 37839.64 2017-08-18 10:07:16.000 230 33763.61 157.23 17085.44 88888.00 2017-08-18 10:07:17.000 230 33763.63 157.20 17085.47 88888.00 2017-08-18 10:07:18.000 230 33763.68 157.20 17085.46 88888.00 2017-08-18 10:07:19.000 230 33763.73 157.16 17085.43 88888.00 2017-08-18 10:07:20.000 230 33763.74 157.12 17085.44 37839.89 2017-08-18 10:07:21.000 230 33763.76 157.11 17085.43 88888.00 2017-08-18 10:07:22.000 230 33763.82 157.07 17085.42 88888.00 2017-08-18 10:07:23.000 230 33763.78 157.10 17085.40 88888.00 2017-08-18 10:07:24.000 230 33763.71 157.11 17085.39 88888.00 2017-08-18 10:07:25.000 230 33763.66 157.05 17085.37 37839.92 2017-08-18 10:07:26.000 230 33763.63 157.03 17085.38 88888.00 2017-08-18 10:07:27.000 230 33763.64 157.09 17085.42 88888.00 2017-08-18 10:07:28.000 230 33763.63 157.13 17085.45 88888.00 2017-08-18 10:07:29.000 230 33763.59 157.12 17085.43 88888.00 2017-08-18 10:07:30.000 230 33763.56 157.12 17085.41 37839.89 2017-08-18 10:07:31.000 230 33763.55 157.21 17085.42 88888.00 2017-08-18 10:07:32.000 230 33763.55 157.19 17085.45 88888.00 2017-08-18 10:07:33.000 230 33763.51 157.17 17085.49 88888.00 2017-08-18 10:07:34.000 230 33763.50 157.21 17085.49 88888.00 2017-08-18 10:07:35.000 230 33763.50 157.25 17085.49 37839.72 2017-08-18 10:07:36.000 230 33763.50 157.22 17085.43 88888.00 2017-08-18 10:07:37.000 230 33763.50 157.18 17085.39 88888.00 2017-08-18 10:07:38.000 230 33763.49 157.11 17085.37 88888.00 2017-08-18 10:07:39.000 230 33763.48 157.14 17085.37 88888.00 2017-08-18 10:07:40.000 230 33763.54 157.17 17085.43 37839.71 2017-08-18 10:07:41.000 230 33763.50 157.10 17085.43 88888.00 2017-08-18 10:07:42.000 230 33763.52 157.07 17085.45 88888.00 2017-08-18 10:07:43.000 230 33763.48 157.09 17085.42 88888.00 2017-08-18 10:07:44.000 230 33763.47 157.09 17085.39 88888.00 2017-08-18 10:07:45.000 230 33763.43 157.10 17085.41 37839.71 2017-08-18 10:07:46.000 230 33763.39 157.12 17085.40 88888.00 2017-08-18 10:07:47.000 230 33763.33 157.12 17085.40 88888.00 2017-08-18 10:07:48.000 230 33763.24 157.13 17085.43 88888.00 2017-08-18 10:07:49.000 230 33763.17 157.14 17085.44 88888.00 2017-08-18 10:07:50.000 230 33763.11 157.20 17085.43 37839.60 2017-08-18 10:07:51.000 230 33763.03 157.23 17085.46 88888.00 2017-08-18 10:07:52.000 230 33762.93 157.25 17085.48 88888.00 2017-08-18 10:07:53.000 230 33762.88 157.23 17085.52 88888.00 2017-08-18 10:07:54.000 230 33762.80 157.26 17085.49 88888.00 2017-08-18 10:07:55.000 230 33762.77 157.31 17085.48 37839.24 2017-08-18 10:07:56.000 230 33762.75 157.31 17085.52 88888.00 2017-08-18 10:07:57.000 230 33762.71 157.32 17085.53 88888.00 2017-08-18 10:07:58.000 230 33762.72 157.34 17085.50 88888.00 2017-08-18 10:07:59.000 230 33762.70 157.39 17085.51 88888.00 2017-08-18 10:08:00.000 230 33762.69 157.42 17085.49 37838.92 2017-08-18 10:08:01.000 230 33762.69 157.43 17085.48 88888.00 2017-08-18 10:08:02.000 230 33762.67 157.39 17085.47 88888.00 2017-08-18 10:08:03.000 230 33762.66 157.37 17085.49 88888.00 2017-08-18 10:08:04.000 230 33762.67 157.39 17085.50 88888.00 2017-08-18 10:08:05.000 230 33762.66 157.36 17085.52 37839.10 2017-08-18 10:08:06.000 230 33762.67 157.37 17085.52 88888.00 2017-08-18 10:08:07.000 230 33762.63 157.32 17085.54 88888.00 2017-08-18 10:08:08.000 230 33762.65 157.35 17085.59 88888.00 2017-08-18 10:08:09.000 230 33762.61 157.30 17085.57 88888.00 2017-08-18 10:08:10.000 230 33762.62 157.30 17085.59 37839.00 2017-08-18 10:08:11.000 230 33762.55 157.29 17085.55 88888.00 2017-08-18 10:08:12.000 230 33762.54 157.34 17085.54 88888.00 2017-08-18 10:08:13.000 230 33762.51 157.34 17085.54 88888.00 2017-08-18 10:08:14.000 230 33762.47 157.35 17085.54 88888.00 2017-08-18 10:08:15.000 230 33762.44 157.31 17085.53 37838.90 2017-08-18 10:08:16.000 230 33762.43 157.30 17085.55 88888.00 2017-08-18 10:08:17.000 230 33762.43 157.29 17085.56 88888.00 2017-08-18 10:08:18.000 230 33762.38 157.24 17085.55 88888.00 2017-08-18 10:08:19.000 230 33762.37 157.26 17085.59 88888.00 2017-08-18 10:08:20.000 230 33762.35 157.28 17085.61 37838.92 2017-08-18 10:08:21.000 230 33762.37 157.29 17085.56 88888.00 2017-08-18 10:08:22.000 230 33762.40 157.26 17085.54 88888.00 2017-08-18 10:08:23.000 230 33762.40 157.25 17085.53 88888.00 2017-08-18 10:08:24.000 230 33762.47 157.27 17085.59 88888.00 2017-08-18 10:08:25.000 230 33762.48 157.21 17085.58 37838.79 2017-08-18 10:08:26.000 230 33762.52 157.16 17085.61 88888.00 2017-08-18 10:08:27.000 230 33762.56 157.14 17085.64 88888.00 2017-08-18 10:08:28.000 230 33762.57 157.14 17085.54 88888.00 2017-08-18 10:08:29.000 230 33762.66 157.16 17085.54 88888.00 2017-08-18 10:08:30.000 230 33762.72 157.08 17085.55 37838.85 2017-08-18 10:08:31.000 230 33762.78 157.00 17085.54 88888.00 2017-08-18 10:08:32.000 230 33762.86 156.97 17085.57 88888.00 2017-08-18 10:08:33.000 230 33762.92 156.96 17085.59 88888.00 2017-08-18 10:08:34.000 230 33762.96 156.93 17085.53 88888.00 2017-08-18 10:08:35.000 230 33762.97 156.91 17085.52 37839.18 2017-08-18 10:08:36.000 230 33763.05 156.94 17085.53 88888.00 2017-08-18 10:08:37.000 230 33763.09 156.91 17085.57 88888.00 2017-08-18 10:08:38.000 230 33763.11 156.88 17085.62 88888.00 2017-08-18 10:08:39.000 230 33763.13 156.86 17085.56 88888.00 2017-08-18 10:08:40.000 230 33763.12 156.87 17085.49 37839.47 2017-08-18 10:08:41.000 230 33763.13 156.88 17085.53 88888.00 2017-08-18 10:08:42.000 230 33763.13 156.90 17085.55 88888.00 2017-08-18 10:08:43.000 230 33763.13 156.90 17085.50 88888.00 2017-08-18 10:08:44.000 230 33763.09 156.92 17085.51 88888.00 2017-08-18 10:08:45.000 230 33763.07 156.88 17085.55 37839.42 2017-08-18 10:08:46.000 230 33763.03 156.89 17085.56 88888.00 2017-08-18 10:08:47.000 230 33762.96 156.90 17085.54 88888.00 2017-08-18 10:08:48.000 230 33762.91 156.89 17085.54 88888.00 2017-08-18 10:08:49.000 230 33762.89 156.86 17085.54 88888.00 2017-08-18 10:08:50.000 230 33762.85 156.89 17085.59 37839.15 2017-08-18 10:08:51.000 230 33762.82 156.90 17085.57 88888.00 2017-08-18 10:08:52.000 230 33762.74 156.91 17085.57 88888.00 2017-08-18 10:08:53.000 230 33762.70 156.90 17085.58 88888.00 2017-08-18 10:08:54.000 230 33762.70 156.83 17085.59 88888.00 2017-08-18 10:08:55.000 230 33762.71 156.79 17085.56 37839.08 2017-08-18 10:08:56.000 230 33762.72 156.81 17085.58 88888.00 2017-08-18 10:08:57.000 230 33762.65 156.83 17085.60 88888.00 2017-08-18 10:08:58.000 230 33762.65 156.82 17085.58 88888.00 2017-08-18 10:08:59.000 230 33762.65 156.80 17085.57 88888.00 2017-08-18 10:09:00.000 230 33762.65 156.84 17085.60 37838.96 2017-08-18 10:09:01.000 230 33762.67 156.84 17085.58 88888.00 2017-08-18 10:09:02.000 230 33762.68 156.83 17085.57 88888.00 2017-08-18 10:09:03.000 230 33762.67 156.79 17085.55 88888.00 2017-08-18 10:09:04.000 230 33762.60 156.77 17085.56 88888.00 2017-08-18 10:09:05.000 230 33762.57 156.72 17085.53 37838.96 2017-08-18 10:09:06.000 230 33762.57 156.73 17085.58 88888.00 2017-08-18 10:09:07.000 230 33762.53 156.76 17085.60 88888.00 2017-08-18 10:09:08.000 230 33762.53 156.82 17085.56 88888.00 2017-08-18 10:09:09.000 230 33762.48 156.82 17085.53 88888.00 2017-08-18 10:09:10.000 230 33762.45 156.81 17085.52 37838.92 2017-08-18 10:09:11.000 230 33762.39 156.83 17085.55 88888.00 2017-08-18 10:09:12.000 230 33762.34 156.88 17085.56 88888.00 2017-08-18 10:09:13.000 230 33762.31 156.90 17085.52 88888.00 2017-08-18 10:09:14.000 230 33762.33 156.88 17085.50 88888.00 2017-08-18 10:09:15.000 230 33762.36 156.86 17085.52 37838.78 2017-08-18 10:09:16.000 230 33762.37 156.89 17085.61 88888.00 2017-08-18 10:09:17.000 230 33762.37 156.91 17085.63 88888.00 2017-08-18 10:09:18.000 230 33762.36 156.88 17085.65 88888.00 2017-08-18 10:09:19.000 230 33762.36 156.89 17085.64 88888.00 2017-08-18 10:09:20.000 230 33762.38 156.89 17085.62 37838.74 2017-08-18 10:09:21.000 230 33762.36 156.88 17085.57 88888.00 2017-08-18 10:09:22.000 230 33762.38 156.88 17085.56 88888.00 2017-08-18 10:09:23.000 230 33762.38 156.85 17085.59 88888.00 2017-08-18 10:09:24.000 230 33762.39 156.82 17085.63 88888.00 2017-08-18 10:09:25.000 230 33762.39 156.82 17085.60 37838.85 2017-08-18 10:09:26.000 230 33762.41 156.82 17085.62 88888.00 2017-08-18 10:09:27.000 230 33762.42 156.83 17085.62 88888.00 2017-08-18 10:09:28.000 230 33762.45 156.82 17085.64 88888.00 2017-08-18 10:09:29.000 230 33762.43 156.79 17085.61 88888.00 2017-08-18 10:09:30.000 230 33762.41 156.78 17085.61 37838.75 2017-08-18 10:09:31.000 230 33762.42 156.80 17085.64 88888.00 2017-08-18 10:09:32.000 230 33762.40 156.82 17085.61 88888.00 2017-08-18 10:09:33.000 230 33762.37 156.81 17085.59 88888.00 2017-08-18 10:09:34.000 230 33762.38 156.82 17085.61 88888.00 2017-08-18 10:09:35.000 230 33762.39 156.81 17085.64 37838.74 2017-08-18 10:09:36.000 230 33762.42 156.82 17085.65 88888.00 2017-08-18 10:09:37.000 230 33762.46 156.79 17085.62 88888.00 2017-08-18 10:09:38.000 230 33762.49 156.81 17085.60 88888.00 2017-08-18 10:09:39.000 230 33762.51 156.83 17085.57 88888.00 2017-08-18 10:09:40.000 230 33762.51 156.83 17085.56 37838.82 2017-08-18 10:09:41.000 230 33762.48 156.84 17085.58 88888.00 2017-08-18 10:09:42.000 230 33762.49 156.81 17085.64 88888.00 2017-08-18 10:09:43.000 230 33762.46 156.78 17085.58 88888.00 2017-08-18 10:09:44.000 230 33762.46 156.73 17085.57 88888.00 2017-08-18 10:09:45.000 230 33762.43 156.73 17085.56 37838.82 2017-08-18 10:09:46.000 230 33762.41 156.73 17085.51 88888.00 2017-08-18 10:09:47.000 230 33762.41 156.75 17085.54 88888.00 2017-08-18 10:09:48.000 230 33762.43 156.79 17085.58 88888.00 2017-08-18 10:09:49.000 230 33762.40 156.77 17085.59 88888.00 2017-08-18 10:09:50.000 230 33762.43 156.76 17085.61 37838.81 2017-08-18 10:09:51.000 230 33762.43 156.72 17085.61 88888.00 2017-08-18 10:09:52.000 230 33762.39 156.72 17085.56 88888.00 2017-08-18 10:09:53.000 230 33762.37 156.71 17085.56 88888.00 2017-08-18 10:09:54.000 230 33762.37 156.68 17085.59 88888.00 2017-08-18 10:09:55.000 230 33762.31 156.67 17085.56 37838.78 2017-08-18 10:09:56.000 230 33762.29 156.63 17085.56 88888.00 2017-08-18 10:09:57.000 230 33762.22 156.63 17085.59 88888.00 2017-08-18 10:09:58.000 230 33762.21 156.61 17085.60 88888.00 2017-08-18 10:09:59.000 230 33762.18 156.55 17085.58 88888.00 2017-08-18 10:10:00.000 230 33762.22 156.52 17085.52 37838.64 2017-08-18 10:10:01.000 230 33762.18 156.48 17085.51 88888.00 2017-08-18 10:10:02.000 230 33762.18 156.49 17085.55 88888.00 2017-08-18 10:10:03.000 230 33762.14 156.48 17085.61 88888.00 2017-08-18 10:10:04.000 230 33762.14 156.41 17085.60 88888.00 2017-08-18 10:10:05.000 230 33762.16 156.42 17085.60 37838.64 2017-08-18 10:10:06.000 230 33762.18 156.37 17085.59 88888.00 2017-08-18 10:10:07.000 230 33762.21 156.31 17085.57 88888.00 2017-08-18 10:10:08.000 230 33762.20 156.32 17085.55 88888.00 2017-08-18 10:10:09.000 230 33762.24 156.29 17085.57 88888.00 2017-08-18 10:10:10.000 230 33762.30 156.26 17085.60 37838.62 2017-08-18 10:10:11.000 230 33762.31 156.24 17085.63 88888.00 2017-08-18 10:10:12.000 230 33762.35 156.19 17085.61 88888.00 2017-08-18 10:10:13.000 230 33762.35 156.18 17085.56 88888.00 2017-08-18 10:10:14.000 230 33762.37 156.16 17085.57 88888.00 2017-08-18 10:10:15.000 230 33762.42 156.13 17085.58 37838.67 2017-08-18 10:10:16.000 230 33762.47 156.16 17085.63 88888.00 2017-08-18 10:10:17.000 230 33762.46 156.18 17085.61 88888.00 2017-08-18 10:10:18.000 230 33762.48 156.14 17085.54 88888.00 2017-08-18 10:10:19.000 230 33762.49 156.16 17085.55 88888.00 2017-08-18 10:10:20.000 230 33762.49 156.15 17085.57 37838.72 2017-08-18 10:10:21.000 230 33762.49 156.15 17085.57 88888.00 2017-08-18 10:10:22.000 230 33762.48 156.14 17085.60 88888.00 2017-08-18 10:10:23.000 230 33762.45 156.09 17085.58 88888.00 2017-08-18 10:10:24.000 230 33762.47 156.06 17085.59 88888.00 2017-08-18 10:10:25.000 230 33762.44 156.00 17085.61 37838.88 2017-08-18 10:10:26.000 230 33762.39 156.01 17085.67 88888.00 2017-08-18 10:10:27.000 230 33762.36 156.05 17085.66 88888.00 2017-08-18 10:10:28.000 230 33762.38 156.00 17085.67 88888.00 2017-08-18 10:10:29.000 230 33762.36 155.97 17085.68 88888.00 2017-08-18 10:10:30.000 230 33762.34 156.00 17085.66 37838.82 2017-08-18 10:10:31.000 230 33762.33 155.96 17085.63 88888.00 2017-08-18 10:10:32.000 230 33762.30 155.90 17085.63 88888.00 2017-08-18 10:10:33.000 230 33762.27 155.88 17085.63 88888.00 2017-08-18 10:10:34.000 230 33762.27 155.89 17085.61 88888.00 2017-08-18 10:10:35.000 230 33762.28 155.90 17085.59 37838.58 2017-08-18 10:10:36.000 230 33762.23 155.91 17085.60 88888.00 2017-08-18 10:10:37.000 230 33762.18 155.91 17085.60 88888.00 2017-08-18 10:10:38.000 230 33762.13 155.86 17085.58 88888.00 2017-08-18 10:10:39.000 230 33762.13 155.83 17085.60 88888.00 2017-08-18 10:10:40.000 230 33762.12 155.83 17085.60 37838.50 2017-08-18 10:10:41.000 230 33762.08 155.81 17085.59 88888.00 2017-08-18 10:10:42.000 230 33762.07 155.83 17085.62 88888.00 2017-08-18 10:10:43.000 230 33762.04 155.84 17085.65 88888.00 2017-08-18 10:10:44.000 230 33762.06 155.81 17085.60 88888.00 2017-08-18 10:10:45.000 230 33762.01 155.83 17085.61 37838.40 2017-08-18 10:10:46.000 230 33761.98 155.86 17085.67 88888.00 2017-08-18 10:10:47.000 230 33761.99 155.87 17085.69 88888.00 2017-08-18 10:10:48.000 230 33761.98 155.82 17085.63 88888.00 2017-08-18 10:10:49.000 230 33761.97 155.84 17085.66 88888.00 2017-08-18 10:10:50.000 230 33761.92 155.87 17085.67 37838.38 2017-08-18 10:10:51.000 230 33761.86 155.88 17085.66 88888.00 2017-08-18 10:10:52.000 230 33761.81 155.86 17085.67 88888.00 2017-08-18 10:10:53.000 230 33761.79 155.79 17085.68 88888.00 2017-08-18 10:10:54.000 230 33761.73 155.80 17085.64 88888.00 2017-08-18 10:10:55.000 230 33761.66 155.77 17085.68 37838.26 2017-08-18 10:10:56.000 230 33761.59 155.75 17085.72 88888.00 2017-08-18 10:10:57.000 230 33761.57 155.77 17085.69 88888.00 2017-08-18 10:10:58.000 230 33761.53 155.83 17085.67 88888.00 2017-08-18 10:10:59.000 230 33761.47 155.86 17085.68 88888.00 2017-08-18 10:11:00.000 230 33761.43 155.86 17085.70 37838.06 2017-08-18 10:11:01.000 230 33761.40 155.86 17085.69 88888.00 2017-08-18 10:11:02.000 230 33761.38 155.87 17085.72 88888.00 2017-08-18 10:11:03.000 230 33761.36 155.83 17085.68 88888.00 2017-08-18 10:11:04.000 230 33761.34 155.81 17085.65 88888.00 2017-08-18 10:11:05.000 230 33761.30 155.86 17085.61 37837.96 2017-08-18 10:11:06.000 230 33761.28 155.86 17085.61 88888.00 2017-08-18 10:11:07.000 230 33761.28 155.85 17085.66 88888.00 2017-08-18 10:11:08.000 230 33761.30 155.86 17085.68 88888.00 2017-08-18 10:11:09.000 230 33761.32 155.85 17085.71 88888.00 2017-08-18 10:11:10.000 230 33761.35 155.80 17085.70 37837.89 2017-08-18 10:11:11.000 230 33761.34 155.82 17085.72 88888.00 2017-08-18 10:11:12.000 230 33761.33 155.81 17085.75 88888.00 2017-08-18 10:11:13.000 230 33761.32 155.80 17085.74 88888.00 2017-08-18 10:11:14.000 230 33761.39 155.83 17085.73 88888.00 2017-08-18 10:11:15.000 230 33761.42 155.86 17085.71 37837.94 2017-08-18 10:11:16.000 230 33761.44 155.89 17085.77 88888.00 2017-08-18 10:11:17.000 230 33761.43 155.88 17085.74 88888.00 2017-08-18 10:11:18.000 230 33761.46 155.88 17085.73 88888.00 2017-08-18 10:11:19.000 230 33761.54 155.90 17085.70 88888.00 2017-08-18 10:11:20.000 230 33761.57 155.94 17085.72 37838.10 2017-08-18 10:11:21.000 230 33761.65 155.93 17085.72 88888.00 2017-08-18 10:11:22.000 230 33761.69 155.96 17085.70 88888.00 2017-08-18 10:11:23.000 230 33761.69 155.98 17085.69 88888.00 2017-08-18 10:11:24.000 230 33761.68 155.98 17085.66 88888.00 2017-08-18 10:11:25.000 230 33761.73 156.00 17085.68 37838.24 2017-08-18 10:11:26.000 230 33761.80 156.04 17085.70 88888.00 2017-08-18 10:11:27.000 230 33761.80 156.07 17085.65 88888.00 2017-08-18 10:11:28.000 230 33761.82 156.07 17085.66 88888.00 2017-08-18 10:11:29.000 230 33761.84 156.04 17085.67 88888.00 2017-08-18 10:11:30.000 230 33761.86 156.06 17085.70 37838.24 2017-08-18 10:11:31.000 230 33761.84 156.02 17085.70 88888.00 2017-08-18 10:11:32.000 230 33761.87 156.01 17085.67 88888.00 2017-08-18 10:11:33.000 230 33761.91 156.01 17085.67 88888.00 2017-08-18 10:11:34.000 230 33761.89 156.01 17085.68 88888.00 2017-08-18 10:11:35.000 230 33761.91 155.97 17085.72 37838.40 2017-08-18 10:11:36.000 230 33761.86 155.93 17085.73 88888.00 2017-08-18 10:11:37.000 230 33761.84 155.90 17085.72 88888.00 2017-08-18 10:11:38.000 230 33761.80 155.87 17085.70 88888.00 2017-08-18 10:11:39.000 230 33761.75 155.92 17085.68 88888.00 2017-08-18 10:11:40.000 230 33761.75 155.93 17085.69 37838.36 2017-08-18 10:11:41.000 230 33761.67 155.94 17085.69 88888.00 2017-08-18 10:11:42.000 230 33761.62 155.97 17085.70 88888.00 2017-08-18 10:11:43.000 230 33761.55 155.96 17085.68 88888.00 2017-08-18 10:11:44.000 230 33761.51 155.97 17085.73 88888.00 2017-08-18 10:11:45.000 230 33761.48 155.98 17085.76 37838.11 2017-08-18 10:11:46.000 230 33761.50 155.94 17085.70 88888.00 2017-08-18 10:11:47.000 230 33761.48 155.97 17085.68 88888.00 2017-08-18 10:11:48.000 230 33761.49 155.95 17085.67 88888.00 2017-08-18 10:11:49.000 230 33761.47 155.99 17085.72 88888.00 2017-08-18 10:11:50.000 230 33761.44 155.96 17085.68 37838.04 2017-08-18 10:11:51.000 230 33761.42 155.94 17085.68 88888.00 2017-08-18 10:11:52.000 230 33761.42 155.98 17085.69 88888.00 2017-08-18 10:11:53.000 230 33761.41 155.98 17085.66 88888.00 2017-08-18 10:11:54.000 230 33761.37 155.97 17085.65 88888.00 2017-08-18 10:11:55.000 230 33761.38 155.99 17085.66 37838.00 2017-08-18 10:11:56.000 230 33761.40 156.03 17085.67 88888.00 2017-08-18 10:11:57.000 230 33761.41 156.03 17085.70 88888.00 2017-08-18 10:11:58.000 230 33761.39 156.01 17085.66 88888.00 2017-08-18 10:11:59.000 230 33761.40 155.99 17085.68 88888.00 2017-08-18 10:12:00.000 230 33761.39 156.00 17085.73 37837.92 2017-08-18 10:12:01.000 230 33761.42 156.06 17085.73 88888.00 2017-08-18 10:12:02.000 230 33761.40 156.03 17085.74 88888.00 2017-08-18 10:12:03.000 230 33761.39 156.01 17085.68 88888.00 2017-08-18 10:12:04.000 230 33761.41 156.05 17085.69 88888.00 2017-08-18 10:12:05.000 230 33761.37 156.06 17085.67 37837.97 2017-08-18 10:12:06.000 230 33761.38 156.07 17085.62 88888.00 2017-08-18 10:12:07.000 230 33761.37 156.07 17085.62 88888.00 2017-08-18 10:12:08.000 230 33761.38 156.08 17085.63 88888.00 2017-08-18 10:12:09.000 230 33761.40 156.06 17085.65 88888.00 2017-08-18 10:12:10.000 230 33761.46 156.02 17085.66 37837.96 2017-08-18 10:12:11.000 230 33761.51 156.06 17085.64 88888.00 2017-08-18 10:12:12.000 230 33761.50 156.08 17085.63 88888.00 2017-08-18 10:12:13.000 230 33761.52 156.04 17085.54 88888.00 2017-08-18 10:12:14.000 230 33761.57 156.04 17085.57 88888.00 2017-08-18 10:12:15.000 230 33761.62 156.08 17085.61 37838.08 2017-08-18 10:12:16.000 230 33761.64 156.05 17085.62 88888.00 2017-08-18 10:12:17.000 230 33761.68 156.05 17085.61 88888.00 2017-08-18 10:12:18.000 230 33761.70 156.03 17085.63 88888.00 2017-08-18 10:12:19.000 230 33761.72 156.00 17085.62 88888.00 2017-08-18 10:12:20.000 230 33761.80 156.00 17085.63 37838.11 2017-08-18 10:12:21.000 230 33761.84 156.03 17085.61 88888.00 2017-08-18 10:12:22.000 230 33761.85 156.01 17085.56 88888.00 2017-08-18 10:12:23.000 230 33761.86 156.06 17085.58 88888.00 2017-08-18 10:12:24.000 230 33761.87 156.06 17085.60 88888.00 2017-08-18 10:12:25.000 230 33761.85 156.02 17085.62 37838.24 2017-08-18 10:12:26.000 230 33761.89 156.01 17085.60 88888.00 2017-08-18 10:12:27.000 230 33761.91 156.03 17085.58 88888.00 2017-08-18 10:12:28.000 230 33761.96 156.05 17085.59 88888.00 2017-08-18 10:12:29.000 230 33761.97 156.00 17085.64 88888.00 2017-08-18 10:12:30.000 230 33761.94 155.94 17085.62 37838.32 2017-08-18 10:12:31.000 230 33761.97 155.92 17085.62 88888.00 2017-08-18 10:12:32.000 230 33761.95 155.91 17085.62 88888.00 2017-08-18 10:12:33.000 230 33761.92 155.87 17085.62 88888.00 2017-08-18 10:12:34.000 230 33761.91 155.91 17085.60 88888.00 2017-08-18 10:12:35.000 230 33761.86 155.93 17085.59 37838.29 2017-08-18 10:12:36.000 230 33761.84 155.93 17085.63 88888.00 2017-08-18 10:12:37.000 230 33761.82 155.94 17085.61 88888.00 2017-08-18 10:12:38.000 230 33761.82 155.95 17085.58 88888.00 2017-08-18 10:12:39.000 230 33761.81 155.97 17085.55 88888.00 2017-08-18 10:12:40.000 230 33761.80 155.97 17085.54 37838.33 2017-08-18 10:12:41.000 230 33761.74 155.96 17085.61 88888.00 2017-08-18 10:12:42.000 230 33761.71 155.97 17085.60 88888.00 2017-08-18 10:12:43.000 230 33761.69 156.01 17085.58 88888.00 2017-08-18 10:12:44.000 230 33761.64 156.06 17085.60 88888.00 2017-08-18 10:12:45.000 230 33761.67 156.06 17085.59 37838.19 2017-08-18 10:12:46.000 230 33761.63 156.03 17085.59 88888.00 2017-08-18 10:12:47.000 230 33761.55 156.01 17085.65 88888.00 2017-08-18 10:12:48.000 230 33761.53 156.03 17085.60 88888.00 2017-08-18 10:12:49.000 230 33761.46 156.06 17085.60 88888.00 2017-08-18 10:12:50.000 230 33761.44 156.08 17085.59 37837.99 2017-08-18 10:12:51.000 230 33761.43 156.06 17085.60 88888.00 2017-08-18 10:12:52.000 230 33761.42 156.05 17085.61 88888.00 2017-08-18 10:12:53.000 230 33761.44 156.07 17085.59 88888.00 2017-08-18 10:12:54.000 230 33761.46 156.04 17085.55 88888.00 2017-08-18 10:12:55.000 230 33761.50 156.08 17085.58 37837.96 2017-08-18 10:12:56.000 230 33761.56 156.07 17085.55 88888.00 2017-08-18 10:12:57.000 230 33761.57 156.03 17085.54 88888.00 2017-08-18 10:12:58.000 230 33761.60 156.01 17085.56 88888.00 2017-08-18 10:12:59.000 230 33761.66 155.95 17085.57 88888.00 2017-08-18 10:13:00.000 230 33761.70 155.93 17085.60 37838.03 2017-08-18 10:13:01.000 230 33761.74 155.90 17085.60 88888.00 2017-08-18 10:13:02.000 230 33761.73 155.84 17085.60 88888.00 2017-08-18 10:13:03.000 230 33761.76 155.83 17085.60 88888.00 2017-08-18 10:13:04.000 230 33761.80 155.87 17085.65 88888.00 2017-08-18 10:13:05.000 230 33761.83 155.88 17085.65 37838.21 2017-08-18 10:13:06.000 230 33761.87 155.87 17085.61 88888.00 2017-08-18 10:13:07.000 230 33761.89 155.90 17085.62 88888.00 2017-08-18 10:13:08.000 230 33761.93 155.96 17085.59 88888.00 2017-08-18 10:13:09.000 230 33761.94 155.93 17085.56 88888.00 2017-08-18 10:13:10.000 230 33761.97 155.90 17085.54 37838.35 2017-08-18 10:13:11.000 230 33761.99 155.89 17085.57 88888.00 2017-08-18 10:13:12.000 230 33761.99 155.86 17085.58 88888.00 2017-08-18 10:13:13.000 230 33762.01 155.88 17085.55 88888.00 2017-08-18 10:13:14.000 230 33762.01 155.87 17085.57 88888.00 2017-08-18 10:13:15.000 230 33762.02 155.86 17085.55 37838.47 2017-08-18 10:13:16.000 230 33762.02 155.87 17085.55 88888.00 2017-08-18 10:13:17.000 230 33761.99 155.85 17085.54 88888.00 2017-08-18 10:13:18.000 230 33761.98 155.85 17085.52 88888.00 2017-08-18 10:13:19.000 230 33761.96 155.82 17085.48 88888.00 2017-08-18 10:13:20.000 230 33761.96 155.80 17085.49 37838.36 2017-08-18 10:13:21.000 230 33761.96 155.82 17085.50 88888.00 2017-08-18 10:13:22.000 230 33761.93 155.84 17085.52 88888.00 2017-08-18 10:13:23.000 230 33761.91 155.83 17085.54 88888.00 2017-08-18 10:13:24.000 230 33761.88 155.77 17085.55 88888.00 2017-08-18 10:13:25.000 230 33761.82 155.76 17085.54 37838.28 2017-08-18 10:13:26.000 230 33761.83 155.77 17085.57 88888.00 2017-08-18 10:13:27.000 230 33761.85 155.78 17085.56 88888.00 2017-08-18 10:13:28.000 230 33761.83 155.79 17085.59 88888.00 2017-08-18 10:13:29.000 230 33761.77 155.76 17085.61 88888.00 2017-08-18 10:13:30.000 230 33761.77 155.73 17085.63 37838.26 2017-08-18 10:13:31.000 230 33761.76 155.79 17085.63 88888.00 2017-08-18 10:13:32.000 230 33761.77 155.79 17085.59 88888.00 2017-08-18 10:13:33.000 230 33761.73 155.84 17085.54 88888.00 2017-08-18 10:13:34.000 230 33761.71 155.84 17085.56 88888.00 2017-08-18 10:13:35.000 230 33761.67 155.79 17085.54 37838.14 2017-08-18 10:13:36.000 230 33761.64 155.80 17085.54 88888.00 2017-08-18 10:13:37.000 230 33761.64 155.86 17085.58 88888.00 2017-08-18 10:13:38.000 230 33761.60 155.89 17085.62 88888.00 2017-08-18 10:13:39.000 230 33761.58 155.87 17085.63 88888.00 2017-08-18 10:13:40.000 230 33761.58 155.87 17085.64 37838.00 2017-08-18 10:13:41.000 230 33761.61 155.89 17085.66 88888.00 2017-08-18 10:13:42.000 230 33761.59 155.90 17085.63 88888.00 2017-08-18 10:13:43.000 230 33761.59 155.84 17085.64 88888.00 2017-08-18 10:13:44.000 230 33761.60 155.84 17085.65 88888.00 2017-08-18 10:13:45.000 230 33761.61 155.78 17085.65 37838.03 2017-08-18 10:13:46.000 230 33761.61 155.78 17085.62 88888.00 2017-08-18 10:13:47.000 230 33761.62 155.80 17085.62 88888.00 2017-08-18 10:13:48.000 230 33761.65 155.76 17085.58 88888.00 2017-08-18 10:13:49.000 230 33761.68 155.73 17085.57 88888.00 2017-08-18 10:13:50.000 230 33761.67 155.71 17085.56 37838.11 2017-08-18 10:13:51.000 230 33761.70 155.69 17085.60 88888.00 2017-08-18 10:13:52.000 230 33761.71 155.70 17085.61 88888.00 2017-08-18 10:13:53.000 230 33761.71 155.73 17085.61 88888.00 2017-08-18 10:13:54.000 230 33761.69 155.70 17085.58 88888.00 2017-08-18 10:13:55.000 230 33761.73 155.70 17085.59 37838.19 2017-08-18 10:13:56.000 230 33761.75 155.74 17085.58 88888.00 2017-08-18 10:13:57.000 230 33761.80 155.72 17085.57 88888.00 2017-08-18 10:13:58.000 230 33761.81 155.70 17085.56 88888.00 2017-08-18 10:13:59.000 230 33761.80 155.72 17085.55 88888.00 2017-08-18 10:14:00.000 230 33761.84 155.72 17085.57 37838.21 2017-08-18 10:14:01.000 230 33761.87 155.70 17085.56 88888.00 2017-08-18 10:14:02.000 230 33761.88 155.66 17085.54 88888.00 2017-08-18 10:14:03.000 230 33761.86 155.60 17085.55 88888.00 2017-08-18 10:14:04.000 230 33761.87 155.59 17085.57 88888.00 2017-08-18 10:14:05.000 230 33761.88 155.53 17085.57 37838.31 2017-08-18 10:14:06.000 230 33761.85 155.51 17085.59 88888.00 2017-08-18 10:14:07.000 230 33761.83 155.49 17085.57 88888.00 2017-08-18 10:14:08.000 230 33761.81 155.49 17085.57 88888.00 2017-08-18 10:14:09.000 230 33761.79 155.47 17085.56 88888.00 2017-08-18 10:14:10.000 230 33761.81 155.47 17085.54 37838.28 2017-08-18 10:14:11.000 230 33761.77 155.46 17085.56 88888.00 2017-08-18 10:14:12.000 230 33761.73 155.45 17085.58 88888.00 2017-08-18 10:14:13.000 230 33761.71 155.44 17085.60 88888.00 2017-08-18 10:14:14.000 230 33761.72 155.45 17085.60 88888.00 2017-08-18 10:14:15.000 230 33761.71 155.45 17085.59 37838.14 2017-08-18 10:14:16.000 230 33761.69 155.43 17085.55 88888.00 2017-08-18 10:14:17.000 230 33761.64 155.46 17085.55 88888.00 2017-08-18 10:14:18.000 230 33761.65 155.43 17085.58 88888.00 2017-08-18 10:14:19.000 230 33761.69 155.41 17085.58 88888.00 2017-08-18 10:14:20.000 230 33761.72 155.47 17085.60 37838.08 2017-08-18 10:14:21.000 230 33761.71 155.44 17085.58 88888.00 2017-08-18 10:14:22.000 230 33761.76 155.45 17085.56 88888.00 2017-08-18 10:14:23.000 230 33761.79 155.44 17085.54 88888.00 2017-08-18 10:14:24.000 230 33761.89 155.45 17085.57 88888.00 2017-08-18 10:14:25.000 230 33761.91 155.46 17085.57 37838.26 2017-08-18 10:14:26.000 230 33761.90 155.46 17085.57 88888.00 2017-08-18 10:14:27.000 230 33761.87 155.39 17085.55 88888.00 2017-08-18 10:14:28.000 230 33761.88 155.37 17085.55 88888.00 2017-08-18 10:14:29.000 230 33761.89 155.36 17085.53 88888.00 2017-08-18 10:14:30.000 230 33761.89 155.30 17085.53 37838.24 2017-08-18 10:14:31.000 230 33761.88 155.29 17085.53 88888.00 2017-08-18 10:14:32.000 230 33761.84 155.31 17085.58 88888.00 2017-08-18 10:14:33.000 230 33761.81 155.27 17085.60 88888.00 2017-08-18 10:14:34.000 230 33761.78 155.30 17085.58 88888.00 2017-08-18 10:14:35.000 230 33761.75 155.28 17085.53 37838.22 2017-08-18 10:14:36.000 230 33761.73 155.26 17085.56 88888.00 2017-08-18 10:14:37.000 230 33761.61 155.27 17085.57 88888.00 2017-08-18 10:14:38.000 230 33761.54 155.25 17085.54 88888.00 2017-08-18 10:14:39.000 230 33761.48 155.20 17085.54 88888.00 2017-08-18 10:14:40.000 230 33761.42 155.18 17085.59 37838.07 2017-08-18 10:14:41.000 230 33761.34 155.13 17085.61 88888.00 2017-08-18 10:14:42.000 230 33761.29 155.13 17085.56 88888.00 2017-08-18 10:14:43.000 230 33761.25 155.11 17085.53 88888.00 2017-08-18 10:14:44.000 230 33761.23 155.07 17085.54 88888.00 2017-08-18 10:14:45.000 230 33761.19 155.03 17085.56 37837.71 2017-08-18 10:14:46.000 230 33761.18 155.00 17085.53 88888.00 2017-08-18 10:14:47.000 230 33761.18 154.97 17085.55 88888.00 2017-08-18 10:14:48.000 230 33761.20 155.00 17085.56 88888.00 2017-08-18 10:14:49.000 230 33761.16 155.03 17085.58 88888.00 2017-08-18 10:14:50.000 230 33761.14 154.99 17085.60 37837.67 2017-08-18 10:14:51.000 230 33761.15 154.91 17085.60 88888.00 2017-08-18 10:14:52.000 230 33761.15 154.91 17085.58 88888.00 2017-08-18 10:14:53.000 230 33761.18 154.92 17085.58 88888.00 2017-08-18 10:14:54.000 230 33761.22 154.91 17085.57 88888.00 2017-08-18 10:14:55.000 230 33761.25 154.90 17085.53 37837.78 2017-08-18 10:14:56.000 230 33761.25 154.88 17085.57 88888.00 2017-08-18 10:14:57.000 230 33761.26 154.84 17085.56 88888.00 2017-08-18 10:14:58.000 230 33761.26 154.84 17085.60 88888.00 2017-08-18 10:14:59.000 230 33761.27 154.83 17085.62 88888.00 2017-08-18 10:15:00.000 230 33761.27 154.84 17085.60 37837.81 2017-08-18 10:15:01.000 230 33761.27 154.84 17085.64 88888.00 2017-08-18 10:15:02.000 230 33761.29 154.85 17085.62 88888.00 2017-08-18 10:15:03.000 230 33761.34 154.85 17085.61 88888.00 2017-08-18 10:15:04.000 230 33761.37 154.85 17085.62 88888.00 2017-08-18 10:15:05.000 230 33761.40 154.87 17085.62 37837.71 2017-08-18 10:15:06.000 230 33761.44 154.90 17085.63 88888.00 2017-08-18 10:15:07.000 230 33761.46 154.90 17085.65 88888.00 2017-08-18 10:15:08.000 230 33761.50 154.92 17085.66 88888.00 2017-08-18 10:15:09.000 230 33761.55 154.91 17085.68 88888.00 2017-08-18 10:15:10.000 230 33761.61 154.90 17085.66 37838.03 2017-08-18 10:15:11.000 230 33761.62 154.90 17085.67 88888.00 2017-08-18 10:15:12.000 230 33761.66 154.89 17085.69 88888.00 2017-08-18 10:15:13.000 230 33761.70 154.87 17085.67 88888.00 2017-08-18 10:15:14.000 230 33761.78 154.86 17085.65 88888.00 2017-08-18 10:15:15.000 230 33761.81 154.84 17085.65 37838.19 2017-08-18 10:15:16.000 230 33761.90 154.84 17085.62 88888.00 2017-08-18 10:15:17.000 230 33761.93 154.83 17085.57 88888.00 2017-08-18 10:15:18.000 230 33761.99 154.88 17085.58 88888.00 2017-08-18 10:15:19.000 230 33762.05 154.89 17085.59 88888.00 2017-08-18 10:15:20.000 230 33762.09 154.93 17085.60 37838.39 2017-08-18 10:15:21.000 230 33762.11 154.91 17085.59 88888.00 2017-08-18 10:15:22.000 230 33762.14 154.89 17085.56 88888.00 2017-08-18 10:15:23.000 230 33762.15 154.88 17085.57 88888.00 2017-08-18 10:15:24.000 230 33762.12 154.88 17085.61 88888.00 2017-08-18 10:15:25.000 230 33762.10 154.87 17085.59 37838.50 2017-08-18 10:15:26.000 230 33762.05 154.85 17085.56 88888.00 2017-08-18 10:15:27.000 230 33762.02 154.83 17085.55 88888.00 2017-08-18 10:15:28.000 230 33762.02 154.85 17085.57 88888.00 2017-08-18 10:15:29.000 230 33761.99 154.84 17085.54 88888.00 2017-08-18 10:15:30.000 230 33761.92 154.84 17085.55 37838.49 2017-08-18 10:15:31.000 230 33761.91 154.80 17085.52 88888.00 2017-08-18 10:15:32.000 230 33761.89 154.76 17085.53 88888.00 2017-08-18 10:15:33.000 230 33761.82 154.79 17085.59 88888.00 2017-08-18 10:15:34.000 230 33761.78 154.79 17085.60 88888.00 2017-08-18 10:15:35.000 230 33761.76 154.76 17085.59 37838.21 2017-08-18 10:15:36.000 230 33761.72 154.80 17085.61 88888.00 2017-08-18 10:15:37.000 230 33761.68 154.81 17085.62 88888.00 2017-08-18 10:15:38.000 230 33761.64 154.82 17085.64 88888.00 2017-08-18 10:15:39.000 230 33761.61 154.90 17085.67 88888.00 2017-08-18 10:15:40.000 230 33761.60 154.89 17085.64 37838.14 2017-08-18 10:15:41.000 230 33761.60 154.91 17085.56 88888.00 2017-08-18 10:15:42.000 230 33761.61 154.91 17085.56 88888.00 2017-08-18 10:15:43.000 230 33761.59 154.92 17085.60 88888.00 2017-08-18 10:15:44.000 230 33761.63 154.95 17085.62 88888.00 2017-08-18 10:15:45.000 230 33761.66 154.99 17085.59 37838.10 2017-08-18 10:15:46.000 230 33761.64 155.02 17085.62 88888.00 2017-08-18 10:15:47.000 230 33761.65 155.05 17085.62 88888.00 2017-08-18 10:15:48.000 230 33761.72 155.05 17085.63 88888.00 2017-08-18 10:15:49.000 230 33761.74 155.04 17085.62 88888.00 2017-08-18 10:15:50.000 230 33761.72 155.01 17085.61 37838.03 2017-08-18 10:15:51.000 230 33761.71 155.06 17085.58 88888.00 2017-08-18 10:15:52.000 230 33761.73 155.10 17085.64 88888.00 2017-08-18 10:15:53.000 230 33761.74 155.09 17085.63 88888.00 2017-08-18 10:15:54.000 230 33761.71 155.11 17085.62 88888.00 2017-08-18 10:15:55.000 230 33761.65 155.09 17085.63 37838.10 2017-08-18 10:15:56.000 230 33761.61 155.12 17085.62 88888.00 2017-08-18 10:15:57.000 230 33761.61 155.16 17085.60 88888.00 2017-08-18 10:15:58.000 230 33761.61 155.14 17085.61 88888.00 2017-08-18 10:15:59.000 230 33761.57 155.20 17085.60 88888.00 2017-08-18 10:16:00.000 230 33761.53 155.26 17085.60 37837.99 2017-08-18 10:16:01.000 230 33761.44 155.34 17085.64 88888.00 2017-08-18 10:16:02.000 230 33761.39 155.39 17085.67 88888.00 2017-08-18 10:16:03.000 230 33761.31 155.46 17085.65 88888.00 2017-08-18 10:16:04.000 230 33761.21 155.49 17085.62 88888.00 2017-08-18 10:16:05.000 230 33761.12 155.49 17085.66 37837.81 2017-08-18 10:16:06.000 230 33761.05 155.51 17085.60 88888.00 2017-08-18 10:16:07.000 230 33760.96 155.54 17085.59 88888.00 2017-08-18 10:16:08.000 230 33760.95 155.62 17085.64 88888.00 2017-08-18 10:16:09.000 230 33760.93 155.60 17085.71 88888.00 2017-08-18 10:16:10.000 230 33760.94 155.54 17085.71 37837.51 2017-08-18 10:16:11.000 230 33760.90 155.51 17085.70 88888.00 2017-08-18 10:16:12.000 230 33760.89 155.53 17085.71 88888.00 2017-08-18 10:16:13.000 230 33760.89 155.52 17085.75 88888.00 2017-08-18 10:16:14.000 230 33760.89 155.57 17085.76 88888.00 2017-08-18 10:16:15.000 230 33760.89 155.57 17085.74 37837.44 2017-08-18 10:16:16.000 230 33760.85 155.55 17085.73 88888.00 2017-08-18 10:16:17.000 230 33760.86 155.54 17085.70 88888.00 2017-08-18 10:16:18.000 230 33760.84 155.47 17085.66 88888.00 2017-08-18 10:16:19.000 230 33760.82 155.46 17085.67 88888.00 2017-08-18 10:16:20.000 230 33760.83 155.49 17085.71 37837.44 2017-08-18 10:16:21.000 230 33760.81 155.49 17085.69 88888.00 2017-08-18 10:16:22.000 230 33760.80 155.51 17085.66 88888.00 2017-08-18 10:16:23.000 230 33760.77 155.51 17085.65 88888.00 2017-08-18 10:16:24.000 230 33760.75 155.48 17085.67 88888.00 2017-08-18 10:16:25.000 230 33760.72 155.46 17085.70 37837.24 2017-08-18 10:16:26.000 230 33760.69 155.49 17085.66 88888.00 2017-08-18 10:16:27.000 230 33760.65 155.53 17085.68 88888.00 2017-08-18 10:16:28.000 230 33760.61 155.53 17085.72 88888.00 2017-08-18 10:16:29.000 230 33760.57 155.56 17085.70 88888.00 2017-08-18 10:16:30.000 230 33760.52 155.57 17085.65 37837.24 2017-08-18 10:16:31.000 230 33760.50 155.59 17085.65 88888.00 2017-08-18 10:16:32.000 230 33760.49 155.58 17085.70 88888.00 2017-08-18 10:16:33.000 230 33760.50 155.60 17085.68 88888.00 2017-08-18 10:16:34.000 230 33760.49 155.63 17085.68 88888.00 2017-08-18 10:16:35.000 230 33760.48 155.66 17085.69 37837.06 2017-08-18 10:16:36.000 230 33760.50 155.67 17085.68 88888.00 2017-08-18 10:16:37.000 230 33760.49 155.68 17085.65 88888.00 2017-08-18 10:16:38.000 230 33760.49 155.70 17085.67 88888.00 2017-08-18 10:16:39.000 230 33760.51 155.72 17085.67 88888.00 2017-08-18 10:16:40.000 230 33760.54 155.73 17085.66 37837.14 2017-08-18 10:16:41.000 230 33760.58 155.72 17085.68 88888.00 2017-08-18 10:16:42.000 230 33760.63 155.72 17085.65 88888.00 2017-08-18 10:16:43.000 230 33760.68 155.70 17085.65 88888.00 2017-08-18 10:16:44.000 230 33760.72 155.66 17085.69 88888.00 2017-08-18 10:16:45.000 230 33760.79 155.65 17085.70 37837.21 2017-08-18 10:16:46.000 230 33760.86 155.71 17085.66 88888.00 2017-08-18 10:16:47.000 230 33760.93 155.68 17085.66 88888.00 2017-08-18 10:16:48.000 230 33760.99 155.65 17085.63 88888.00 2017-08-18 10:16:49.000 230 33761.01 155.68 17085.59 88888.00 2017-08-18 10:16:50.000 230 33761.08 155.67 17085.60 37837.53 2017-08-18 10:16:51.000 230 33761.16 155.66 17085.62 88888.00 2017-08-18 10:16:52.000 230 33761.22 155.66 17085.64 88888.00 2017-08-18 10:16:53.000 230 33761.26 155.67 17085.63 88888.00 2017-08-18 10:16:54.000 230 33761.28 155.65 17085.66 88888.00 2017-08-18 10:16:55.000 230 33761.28 155.62 17085.63 37837.82 2017-08-18 10:16:56.000 230 33761.29 155.63 17085.59 88888.00 2017-08-18 10:16:57.000 230 33761.24 155.71 17085.55 88888.00 2017-08-18 10:16:58.000 230 33761.24 155.77 17085.55 88888.00 2017-08-18 10:16:59.000 230 33761.25 155.78 17085.58 88888.00 2017-08-18 10:17:00.000 230 33761.25 155.78 17085.61 37837.74 2017-08-18 10:17:01.000 230 33761.20 155.81 17085.60 88888.00 2017-08-18 10:17:02.000 230 33761.15 155.86 17085.64 88888.00 2017-08-18 10:17:03.000 230 33761.12 155.88 17085.61 88888.00 2017-08-18 10:17:04.000 230 33761.08 155.89 17085.61 88888.00 2017-08-18 10:17:05.000 230 33761.09 155.88 17085.61 37837.76 2017-08-18 10:17:06.000 230 33761.04 155.90 17085.61 88888.00 2017-08-18 10:17:07.000 230 33761.04 155.88 17085.60 88888.00 2017-08-18 10:17:08.000 230 33761.01 155.84 17085.60 88888.00 2017-08-18 10:17:09.000 230 33760.98 155.85 17085.59 88888.00 2017-08-18 10:17:10.000 230 33761.01 155.87 17085.62 37837.65 2017-08-18 10:17:11.000 230 33761.02 155.86 17085.62 88888.00 2017-08-18 10:17:12.000 230 33761.05 155.84 17085.62 88888.00 2017-08-18 10:17:13.000 230 33761.07 155.82 17085.61 88888.00 2017-08-18 10:17:14.000 230 33761.08 155.82 17085.60 88888.00 2017-08-18 10:17:15.000 230 33761.09 155.84 17085.63 37837.51 2017-08-18 10:17:16.000 230 33761.08 155.85 17085.63 88888.00 2017-08-18 10:17:17.000 230 33761.05 155.85 17085.63 88888.00 2017-08-18 10:17:18.000 230 33761.06 155.90 17085.60 88888.00 2017-08-18 10:17:19.000 230 33761.05 155.94 17085.63 88888.00 2017-08-18 10:17:20.000 230 33761.07 155.96 17085.64 37837.62 2017-08-18 10:17:21.000 230 33761.05 155.96 17085.60 88888.00 2017-08-18 10:17:22.000 230 33761.04 156.01 17085.58 88888.00 2017-08-18 10:17:23.000 230 33761.03 156.04 17085.57 88888.00 2017-08-18 10:17:24.000 230 33761.03 156.08 17085.58 88888.00 2017-08-18 10:17:25.000 230 33761.00 156.12 17085.63 37837.54 2017-08-18 10:17:26.000 230 33761.00 156.12 17085.59 88888.00 2017-08-18 10:17:27.000 230 33760.97 156.15 17085.57 88888.00 2017-08-18 10:17:28.000 230 33760.96 156.14 17085.54 88888.00 2017-08-18 10:17:29.000 230 33760.92 156.14 17085.57 88888.00 2017-08-18 10:17:30.000 230 33760.89 156.15 17085.58 37837.46 2017-08-18 10:17:31.000 230 33760.84 156.14 17085.61 88888.00 2017-08-18 10:17:32.000 230 33760.83 156.17 17085.57 88888.00 2017-08-18 10:17:33.000 230 33760.79 156.18 17085.61 88888.00 2017-08-18 10:17:34.000 230 33760.75 156.20 17085.63 88888.00 2017-08-18 10:17:35.000 230 33760.74 156.20 17085.57 37837.39 2017-08-18 10:17:36.000 230 33760.71 156.19 17085.58 88888.00 2017-08-18 10:17:37.000 230 33760.66 156.20 17085.59 88888.00 2017-08-18 10:17:38.000 230 33760.65 156.21 17085.57 88888.00 2017-08-18 10:17:39.000 230 33760.63 156.20 17085.54 88888.00 2017-08-18 10:17:40.000 230 33760.61 156.25 17085.54 37837.26 2017-08-18 10:17:41.000 230 33760.56 156.23 17085.55 88888.00 2017-08-18 10:17:42.000 230 33760.52 156.19 17085.51 88888.00 2017-08-18 10:17:43.000 230 33760.52 156.21 17085.49 88888.00 2017-08-18 10:17:44.000 230 33760.47 156.22 17085.53 88888.00 2017-08-18 10:17:45.000 230 33760.49 156.22 17085.53 37837.07 2017-08-18 10:17:46.000 230 33760.50 156.24 17085.59 88888.00 2017-08-18 10:17:47.000 230 33760.47 156.23 17085.57 88888.00 2017-08-18 10:17:48.000 230 33760.47 156.26 17085.57 88888.00 2017-08-18 10:17:49.000 230 33760.44 156.24 17085.57 88888.00 2017-08-18 10:17:50.000 230 33760.47 156.27 17085.56 37837.07 2017-08-18 10:17:51.000 230 33760.48 156.27 17085.52 88888.00 2017-08-18 10:17:52.000 230 33760.48 156.27 17085.53 88888.00 2017-08-18 10:17:53.000 230 33760.49 156.24 17085.54 88888.00 2017-08-18 10:17:54.000 230 33760.51 156.24 17085.54 88888.00 2017-08-18 10:17:55.000 230 33760.56 156.26 17085.56 37837.17 2017-08-18 10:17:56.000 230 33760.59 156.27 17085.51 88888.00 2017-08-18 10:17:57.000 230 33760.61 156.27 17085.52 88888.00 2017-08-18 10:17:58.000 230 33760.61 156.31 17085.53 88888.00 2017-08-18 10:17:59.000 230 33760.67 156.28 17085.55 88888.00 2017-08-18 10:18:00.000 230 33760.76 156.28 17085.55 37837.17 2017-08-18 10:18:01.000 230 33760.82 156.28 17085.58 88888.00 2017-08-18 10:18:02.000 230 33760.85 156.24 17085.54 88888.00 2017-08-18 10:18:03.000 230 33760.90 156.25 17085.55 88888.00 2017-08-18 10:18:04.000 230 33760.90 156.19 17085.52 88888.00 2017-08-18 10:18:05.000 230 33760.93 156.17 17085.53 37837.39 2017-08-18 10:18:06.000 230 33760.95 156.15 17085.55 88888.00 2017-08-18 10:18:07.000 230 33761.00 156.16 17085.51 88888.00 2017-08-18 10:18:08.000 230 33761.05 156.21 17085.52 88888.00 2017-08-18 10:18:09.000 230 33761.10 156.22 17085.52 88888.00 2017-08-18 10:18:10.000 230 33761.14 156.20 17085.53 37837.54 2017-08-18 10:18:11.000 230 33761.18 156.19 17085.55 88888.00 2017-08-18 10:18:12.000 230 33761.16 156.21 17085.50 88888.00 2017-08-18 10:18:13.000 230 33761.18 156.17 17085.47 88888.00 2017-08-18 10:18:14.000 230 33761.22 156.16 17085.50 88888.00 2017-08-18 10:18:15.000 230 33761.25 156.20 17085.52 37837.51 2017-08-18 10:18:16.000 230 33761.28 156.20 17085.53 88888.00 2017-08-18 10:18:17.000 230 33761.27 156.21 17085.51 88888.00 2017-08-18 10:18:18.000 230 33761.31 156.25 17085.51 88888.00 2017-08-18 10:18:19.000 230 33761.31 156.28 17085.50 88888.00 2017-08-18 10:18:20.000 230 33761.34 156.28 17085.51 37837.74 2017-08-18 10:18:21.000 230 33761.33 156.26 17085.48 88888.00 2017-08-18 10:18:22.000 230 33761.31 156.26 17085.51 88888.00 2017-08-18 10:18:23.000 230 33761.27 156.27 17085.49 88888.00 2017-08-18 10:18:24.000 230 33761.26 156.29 17085.51 88888.00 2017-08-18 10:18:25.000 230 33761.21 156.35 17085.47 37837.74 2017-08-18 10:18:26.000 230 33761.18 156.39 17085.49 88888.00 2017-08-18 10:18:27.000 230 33761.16 156.39 17085.51 88888.00 2017-08-18 10:18:28.000 230 33761.13 156.41 17085.53 88888.00 2017-08-18 10:18:29.000 230 33761.09 156.40 17085.53 88888.00 2017-08-18 10:18:30.000 230 33761.10 156.37 17085.52 37837.58 2017-08-18 10:18:31.000 230 33761.12 156.38 17085.51 88888.00 2017-08-18 10:18:32.000 230 33761.08 156.39 17085.52 88888.00 2017-08-18 10:18:33.000 230 33761.07 156.38 17085.55 88888.00 2017-08-18 10:18:34.000 230 33761.06 156.40 17085.57 88888.00 2017-08-18 10:18:35.000 230 33761.04 156.43 17085.56 37837.53 2017-08-18 10:18:36.000 230 33761.03 156.44 17085.54 88888.00 2017-08-18 10:18:37.000 230 33761.01 156.43 17085.56 88888.00 2017-08-18 10:18:38.000 230 33761.03 156.43 17085.53 88888.00 2017-08-18 10:18:39.000 230 33761.03 156.47 17085.52 88888.00 2017-08-18 10:18:40.000 230 33761.04 156.45 17085.53 37837.57 2017-08-18 10:18:41.000 230 33761.04 156.45 17085.52 88888.00 2017-08-18 10:18:42.000 230 33761.05 156.49 17085.51 88888.00 2017-08-18 10:18:43.000 230 33761.04 156.50 17085.51 88888.00 2017-08-18 10:18:44.000 230 33761.02 156.51 17085.54 88888.00 2017-08-18 10:18:45.000 230 33761.03 156.54 17085.55 37837.61 2017-08-18 10:18:46.000 230 33761.06 156.58 17085.53 88888.00 2017-08-18 10:18:47.000 230 33761.02 156.59 17085.50 88888.00 2017-08-18 10:18:48.000 230 33761.02 156.62 17085.51 88888.00 2017-08-18 10:18:49.000 230 33761.01 156.61 17085.53 88888.00 2017-08-18 10:18:50.000 230 33760.97 156.61 17085.55 37837.49 2017-08-18 10:18:51.000 230 33760.97 156.60 17085.54 88888.00 2017-08-18 10:18:52.000 230 33760.93 156.63 17085.52 88888.00 2017-08-18 10:18:53.000 230 33760.91 156.63 17085.49 88888.00 2017-08-18 10:18:54.000 230 33760.87 156.61 17085.46 88888.00 2017-08-18 10:18:55.000 230 33760.86 156.60 17085.50 37837.42 2017-08-18 10:18:56.000 230 33760.80 156.60 17085.53 88888.00 2017-08-18 10:18:57.000 230 33760.75 156.59 17085.52 88888.00 2017-08-18 10:18:58.000 230 33760.73 156.61 17085.48 88888.00 2017-08-18 10:18:59.000 230 33760.72 156.59 17085.46 88888.00 2017-08-18 10:19:00.000 230 33760.76 156.58 17085.44 37837.42 2017-08-18 10:19:01.000 230 33760.79 156.59 17085.45 88888.00 2017-08-18 10:19:02.000 230 33760.81 156.62 17085.45 88888.00 2017-08-18 10:19:03.000 230 33760.83 156.63 17085.45 88888.00 2017-08-18 10:19:04.000 230 33760.85 156.67 17085.47 88888.00 2017-08-18 10:19:05.000 230 33760.88 156.67 17085.47 37837.35 2017-08-18 10:19:06.000 230 33760.95 156.62 17085.45 88888.00 2017-08-18 10:19:07.000 230 33760.99 156.62 17085.45 88888.00 2017-08-18 10:19:08.000 230 33761.04 156.67 17085.48 88888.00 2017-08-18 10:19:09.000 230 33761.14 156.69 17085.50 88888.00 2017-08-18 10:19:10.000 230 33761.12 156.65 17085.50 37837.60 2017-08-18 10:19:11.000 230 33761.17 156.66 17085.49 88888.00 2017-08-18 10:19:12.000 230 33761.21 156.70 17085.49 88888.00 2017-08-18 10:19:13.000 230 33761.23 156.73 17085.48 88888.00 2017-08-18 10:19:14.000 230 33761.24 156.73 17085.49 88888.00 2017-08-18 10:19:15.000 230 33761.26 156.74 17085.49 37837.75 2017-08-18 10:19:16.000 230 33761.28 156.77 17085.49 88888.00 2017-08-18 10:19:17.000 230 33761.28 156.77 17085.45 88888.00 2017-08-18 10:19:18.000 230 33761.28 156.79 17085.46 88888.00 2017-08-18 10:19:19.000 230 33761.23 156.81 17085.41 88888.00 2017-08-18 10:19:20.000 230 33761.23 156.83 17085.43 37837.75 2017-08-18 10:19:21.000 230 33761.24 156.83 17085.43 88888.00 2017-08-18 10:19:22.000 230 33761.21 156.83 17085.43 88888.00 2017-08-18 10:19:23.000 230 33761.23 156.84 17085.43 88888.00 2017-08-18 10:19:24.000 230 33761.18 156.84 17085.44 88888.00 2017-08-18 10:19:25.000 230 33761.13 156.82 17085.47 37837.61 2017-08-18 10:19:26.000 230 33761.11 156.81 17085.48 88888.00 2017-08-18 10:19:27.000 230 33761.09 156.78 17085.48 88888.00 2017-08-18 10:19:28.000 230 33761.08 156.75 17085.47 88888.00 2017-08-18 10:19:29.000 230 33761.05 156.74 17085.46 88888.00 2017-08-18 10:19:30.000 230 33761.02 156.70 17085.41 37837.49 2017-08-18 10:19:31.000 230 33761.01 156.67 17085.44 88888.00 2017-08-18 10:19:32.000 230 33760.98 156.68 17085.45 88888.00 2017-08-18 10:19:33.000 230 33760.93 156.65 17085.46 88888.00 2017-08-18 10:19:34.000 230 33760.90 156.60 17085.45 88888.00 2017-08-18 10:19:35.000 230 33760.89 156.64 17085.48 37837.38 2017-08-18 10:19:36.000 230 33760.85 156.68 17085.54 88888.00 2017-08-18 10:19:37.000 230 33760.78 156.64 17085.51 88888.00 2017-08-18 10:19:38.000 230 33760.74 156.65 17085.50 88888.00 2017-08-18 10:19:39.000 230 33760.69 156.69 17085.53 88888.00 2017-08-18 10:19:40.000 230 33760.64 156.73 17085.50 37837.28 2017-08-18 10:19:41.000 230 33760.57 156.76 17085.51 88888.00 2017-08-18 10:19:42.000 230 33760.50 156.80 17085.53 88888.00 2017-08-18 10:19:43.000 230 33760.45 156.81 17085.52 88888.00 2017-08-18 10:19:44.000 230 33760.38 156.79 17085.50 88888.00 2017-08-18 10:19:45.000 230 33760.34 156.78 17085.51 37836.96 2017-08-18 10:19:46.000 230 33760.29 156.79 17085.53 88888.00 2017-08-18 10:19:47.000 230 33760.20 156.76 17085.57 88888.00 2017-08-18 10:19:48.000 230 33760.17 156.79 17085.58 88888.00 2017-08-18 10:19:49.000 230 33760.15 156.84 17085.56 88888.00 2017-08-18 10:19:50.000 230 33760.14 156.80 17085.59 37836.74 2017-08-18 10:19:51.000 230 33760.11 156.75 17085.57 88888.00 2017-08-18 10:19:52.000 230 33760.09 156.75 17085.59 88888.00 2017-08-18 10:19:53.000 230 33760.12 156.77 17085.56 88888.00 2017-08-18 10:19:54.000 230 33760.13 156.72 17085.52 88888.00 2017-08-18 10:19:55.000 230 33760.19 156.71 17085.53 37836.78 2017-08-18 10:19:56.000 230 33760.21 156.71 17085.55 88888.00 2017-08-18 10:19:57.000 230 33760.23 156.65 17085.53 88888.00 2017-08-18 10:19:58.000 230 33760.28 156.63 17085.54 88888.00 2017-08-18 10:19:59.000 230 33760.39 156.64 17085.53 88888.00 2017-08-18 10:20:00.000 230 33760.46 156.65 17085.53 37836.92 2017-08-18 10:20:01.000 230 33760.49 156.66 17085.50 88888.00 2017-08-18 10:20:02.000 230 33760.61 156.62 17085.49 88888.00 2017-08-18 10:20:03.000 230 33760.68 156.59 17085.52 88888.00 2017-08-18 10:20:04.000 230 33760.70 156.59 17085.49 88888.00 2017-08-18 10:20:05.000 230 33760.78 156.57 17085.49 37837.21 2017-08-18 10:20:06.000 230 33760.86 156.56 17085.48 88888.00 2017-08-18 10:20:07.000 230 33760.93 156.58 17085.45 88888.00 2017-08-18 10:20:08.000 230 33760.97 156.60 17085.41 88888.00 2017-08-18 10:20:09.000 230 33761.03 156.61 17085.41 88888.00 2017-08-18 10:20:10.000 230 33761.10 156.64 17085.40 37837.47 2017-08-18 10:20:11.000 230 33761.19 156.65 17085.39 88888.00 2017-08-18 10:20:12.000 230 33761.26 156.60 17085.37 88888.00 2017-08-18 10:20:13.000 230 33761.31 156.55 17085.38 88888.00 2017-08-18 10:20:14.000 230 33761.35 156.59 17085.38 88888.00 2017-08-18 10:20:15.000 230 33761.37 156.60 17085.36 37837.72 2017-08-18 10:20:16.000 230 33761.37 156.57 17085.41 88888.00 2017-08-18 10:20:17.000 230 33761.37 156.58 17085.40 88888.00 2017-08-18 10:20:18.000 230 33761.46 156.60 17085.37 88888.00 2017-08-18 10:20:19.000 230 33761.50 156.59 17085.36 88888.00 2017-08-18 10:20:20.000 230 33761.44 156.55 17085.34 37837.85 2017-08-18 10:20:21.000 230 33761.49 156.52 17085.34 88888.00 2017-08-18 10:20:22.000 230 33761.51 156.47 17085.30 88888.00 2017-08-18 10:20:23.000 230 33761.52 156.49 17085.33 88888.00 2017-08-18 10:20:24.000 230 33761.53 156.52 17085.33 88888.00 2017-08-18 10:20:25.000 230 33761.50 156.50 17085.37 37837.89 2017-08-18 10:20:26.000 230 33761.49 156.49 17085.38 88888.00 2017-08-18 10:20:27.000 230 33761.44 156.47 17085.39 88888.00 2017-08-18 10:20:28.000 230 33761.38 156.45 17085.39 88888.00 2017-08-18 10:20:29.000 230 33761.37 156.44 17085.37 88888.00 2017-08-18 10:20:30.000 230 33761.32 156.46 17085.39 37837.78 2017-08-18 10:20:31.000 230 33761.28 156.47 17085.39 88888.00 2017-08-18 10:20:32.000 230 33761.23 156.49 17085.42 88888.00 2017-08-18 10:20:33.000 230 33761.15 156.45 17085.40 88888.00 2017-08-18 10:20:34.000 230 33761.13 156.44 17085.42 88888.00 2017-08-18 10:20:35.000 230 33761.12 156.47 17085.42 37837.50 2017-08-18 10:20:36.000 230 33761.12 156.46 17085.39 88888.00 2017-08-18 10:20:37.000 230 33761.14 156.48 17085.39 88888.00 2017-08-18 10:20:38.000 230 33761.17 156.50 17085.40 88888.00 2017-08-18 10:20:39.000 230 33761.14 156.46 17085.40 88888.00 2017-08-18 10:20:40.000 230 33761.11 156.46 17085.38 37837.49 2017-08-18 10:20:41.000 230 33761.07 156.50 17085.39 88888.00 2017-08-18 10:20:42.000 230 33761.11 156.50 17085.43 88888.00 2017-08-18 10:20:43.000 230 33761.16 156.47 17085.41 88888.00 2017-08-18 10:20:44.000 230 33761.21 156.47 17085.43 88888.00 2017-08-18 10:20:45.000 230 33761.21 156.50 17085.40 37837.53 2017-08-18 10:20:46.000 230 33761.24 156.44 17085.39 88888.00 2017-08-18 10:20:47.000 230 33761.23 156.41 17085.41 88888.00 2017-08-18 10:20:48.000 230 33761.23 156.39 17085.46 88888.00 2017-08-18 10:20:49.000 230 33761.17 156.41 17085.49 88888.00 2017-08-18 10:20:50.000 230 33761.20 156.40 17085.46 37837.60 2017-08-18 10:20:51.000 230 33761.19 156.32 17085.42 88888.00 2017-08-18 10:20:52.000 230 33761.21 156.29 17085.42 88888.00 2017-08-18 10:20:53.000 230 33761.20 156.26 17085.45 88888.00 2017-08-18 10:20:54.000 230 33761.19 156.29 17085.41 88888.00 2017-08-18 10:20:55.000 230 33761.18 156.29 17085.42 37837.62 2017-08-18 10:20:56.000 230 33761.13 156.29 17085.42 88888.00 2017-08-18 10:20:57.000 230 33761.11 156.24 17085.38 88888.00 2017-08-18 10:20:58.000 230 33761.07 156.24 17085.43 88888.00 2017-08-18 10:20:59.000 230 33761.04 156.27 17085.42 88888.00 2017-08-18 10:21:00.000 230 33761.06 156.23 17085.40 37837.49 2017-08-18 10:21:01.000 230 33761.05 156.22 17085.38 88888.00 2017-08-18 10:21:02.000 230 33761.05 156.20 17085.38 88888.00 2017-08-18 10:21:03.000 230 33761.10 156.17 17085.39 88888.00 2017-08-18 10:21:04.000 230 33761.13 156.15 17085.37 88888.00 2017-08-18 10:21:05.000 230 33761.16 156.14 17085.39 37837.57 2017-08-18 10:21:06.000 230 33761.18 156.18 17085.38 88888.00 2017-08-18 10:21:07.000 230 33761.21 156.20 17085.39 88888.00 2017-08-18 10:21:08.000 230 33761.23 156.20 17085.42 88888.00 2017-08-18 10:21:09.000 230 33761.26 156.17 17085.43 88888.00 2017-08-18 10:21:10.000 230 33761.35 156.16 17085.44 37837.64 2017-08-18 10:21:11.000 230 33761.39 156.13 17085.45 88888.00 2017-08-18 10:21:12.000 230 33761.39 156.11 17085.46 88888.00 2017-08-18 10:21:13.000 230 33761.40 156.07 17085.44 88888.00 2017-08-18 10:21:14.000 230 33761.41 156.08 17085.41 88888.00 2017-08-18 10:21:15.000 230 33761.45 156.12 17085.42 37837.78 2017-08-18 10:21:16.000 230 33761.45 156.13 17085.42 88888.00 2017-08-18 10:21:17.000 230 33761.47 156.11 17085.39 88888.00 2017-08-18 10:21:18.000 230 33761.48 156.12 17085.37 88888.00 2017-08-18 10:21:19.000 230 33761.47 156.14 17085.34 88888.00 2017-08-18 10:21:20.000 230 33761.48 156.11 17085.37 37837.85 2017-08-18 10:21:21.000 230 33761.45 156.15 17085.38 88888.00 2017-08-18 10:21:22.000 230 33761.43 156.12 17085.36 88888.00 2017-08-18 10:21:23.000 230 33761.39 156.09 17085.38 88888.00 2017-08-18 10:21:24.000 230 33761.36 156.14 17085.40 88888.00 2017-08-18 10:21:25.000 230 33761.31 156.16 17085.40 37837.74 2017-08-18 10:21:26.000 230 33761.32 156.15 17085.45 88888.00 2017-08-18 10:21:27.000 230 33761.31 156.11 17085.45 88888.00 2017-08-18 10:21:28.000 230 33761.29 156.11 17085.43 88888.00 2017-08-18 10:21:29.000 230 33761.29 156.13 17085.44 88888.00 2017-08-18 10:21:30.000 230 33761.30 156.19 17085.44 37837.72 2017-08-18 10:21:31.000 230 33761.29 156.23 17085.44 88888.00 2017-08-18 10:21:32.000 230 33761.30 156.23 17085.44 88888.00 2017-08-18 10:21:33.000 230 33761.32 156.24 17085.42 88888.00 2017-08-18 10:21:34.000 230 33761.34 156.22 17085.43 88888.00 2017-08-18 10:21:35.000 230 33761.37 156.23 17085.41 37837.67 2017-08-18 10:21:36.000 230 33761.42 156.22 17085.38 88888.00 2017-08-18 10:21:37.000 230 33761.47 156.21 17085.39 88888.00 2017-08-18 10:21:38.000 230 33761.49 156.20 17085.42 88888.00 2017-08-18 10:21:39.000 230 33761.52 156.20 17085.42 88888.00 2017-08-18 10:21:40.000 230 33761.53 156.24 17085.38 37837.81 2017-08-18 10:21:41.000 230 33761.58 156.29 17085.41 88888.00 2017-08-18 10:21:42.000 230 33761.61 156.30 17085.44 88888.00 2017-08-18 10:21:43.000 230 33761.65 156.30 17085.41 88888.00 2017-08-18 10:21:44.000 230 33761.68 156.27 17085.39 88888.00 2017-08-18 10:21:45.000 230 33761.66 156.30 17085.36 37837.99 2017-08-18 10:21:46.000 230 33761.65 156.28 17085.37 88888.00 2017-08-18 10:21:47.000 230 33761.64 156.30 17085.38 88888.00 2017-08-18 10:21:48.000 230 33761.63 156.28 17085.31 88888.00 2017-08-18 10:21:49.000 230 33761.62 156.23 17085.38 88888.00 2017-08-18 10:21:50.000 230 33761.61 156.20 17085.35 37837.99 2017-08-18 10:21:51.000 230 33761.57 156.19 17085.32 88888.00 2017-08-18 10:21:52.000 230 33761.56 156.21 17085.35 88888.00 2017-08-18 10:21:53.000 230 33761.54 156.18 17085.32 88888.00 2017-08-18 10:21:54.000 230 33761.49 156.14 17085.37 88888.00 2017-08-18 10:21:55.000 230 33761.49 156.10 17085.35 37837.92 2017-08-18 10:21:56.000 230 33761.48 156.12 17085.31 88888.00 2017-08-18 10:21:57.000 230 33761.44 156.10 17085.34 88888.00 2017-08-18 10:21:58.000 230 33761.41 156.05 17085.35 88888.00 2017-08-18 10:21:59.000 230 33761.38 156.00 17085.34 88888.00 2017-08-18 10:22:00.000 230 33761.35 155.97 17085.32 37837.79 2017-08-18 10:22:01.000 230 33761.35 155.95 17085.37 88888.00 2017-08-18 10:22:02.000 230 33761.32 155.94 17085.33 88888.00 2017-08-18 10:22:03.000 230 33761.30 155.96 17085.30 88888.00 2017-08-18 10:22:04.000 230 33761.29 155.96 17085.32 88888.00 2017-08-18 10:22:05.000 230 33761.29 155.93 17085.38 37837.65 2017-08-18 10:22:06.000 230 33761.30 155.90 17085.41 88888.00 2017-08-18 10:22:07.000 230 33761.27 155.88 17085.40 88888.00 2017-08-18 10:22:08.000 230 33761.26 155.85 17085.39 88888.00 2017-08-18 10:22:09.000 230 33761.25 155.85 17085.42 88888.00 2017-08-18 10:22:10.000 230 33761.25 155.83 17085.37 37837.61 2017-08-18 10:22:11.000 230 33761.24 155.82 17085.38 88888.00 2017-08-18 10:22:12.000 230 33761.23 155.84 17085.43 88888.00 2017-08-18 10:22:13.000 230 33761.26 155.86 17085.41 88888.00 2017-08-18 10:22:14.000 230 33761.24 155.83 17085.36 88888.00 2017-08-18 10:22:15.000 230 33761.23 155.83 17085.40 37837.61 2017-08-18 10:22:16.000 230 33761.20 155.88 17085.43 88888.00 2017-08-18 10:22:17.000 230 33761.19 155.86 17085.42 88888.00 2017-08-18 10:22:18.000 230 33761.20 155.86 17085.45 88888.00 2017-08-18 10:22:19.000 230 33761.23 155.87 17085.48 88888.00 2017-08-18 10:22:20.000 230 33761.19 155.83 17085.47 37837.67 2017-08-18 10:22:21.000 230 33761.14 155.86 17085.46 88888.00 2017-08-18 10:22:22.000 230 33761.11 155.87 17085.45 88888.00 2017-08-18 10:22:23.000 230 33761.11 155.84 17085.46 88888.00 2017-08-18 10:22:24.000 230 33761.10 155.81 17085.43 88888.00 2017-08-18 10:22:25.000 230 33761.09 155.80 17085.44 37837.51 2017-08-18 10:22:26.000 230 33761.12 155.81 17085.48 88888.00 2017-08-18 10:22:27.000 230 33761.12 155.84 17085.45 88888.00 2017-08-18 10:22:28.000 230 33761.14 155.83 17085.47 88888.00 2017-08-18 10:22:29.000 230 33761.16 155.82 17085.45 88888.00 2017-08-18 10:22:30.000 230 33761.19 155.82 17085.45 37837.54 2017-08-18 10:22:31.000 230 33761.27 155.80 17085.48 88888.00 2017-08-18 10:22:32.000 230 33761.28 155.78 17085.49 88888.00 2017-08-18 10:22:33.000 230 33761.33 155.75 17085.46 88888.00 2017-08-18 10:22:34.000 230 33761.41 155.70 17085.44 88888.00 2017-08-18 10:22:35.000 230 33761.46 155.70 17085.47 37837.74 2017-08-18 10:22:36.000 230 33761.54 155.71 17085.46 88888.00 2017-08-18 10:22:37.000 230 33761.59 155.67 17085.45 88888.00 2017-08-18 10:22:38.000 230 33761.59 155.66 17085.42 88888.00 2017-08-18 10:22:39.000 230 33761.65 155.70 17085.44 88888.00 2017-08-18 10:22:40.000 230 33761.70 155.70 17085.45 37837.96 2017-08-18 10:22:41.000 230 33761.74 155.73 17085.48 88888.00 2017-08-18 10:22:42.000 230 33761.76 155.72 17085.47 88888.00 2017-08-18 10:22:43.000 230 33761.72 155.70 17085.49 88888.00 2017-08-18 10:22:44.000 230 33761.73 155.68 17085.49 88888.00 2017-08-18 10:22:45.000 230 33761.74 155.68 17085.47 37838.04 2017-08-18 10:22:46.000 230 33761.71 155.69 17085.49 88888.00 2017-08-18 10:22:47.000 230 33761.73 155.70 17085.53 88888.00 2017-08-18 10:22:48.000 230 33761.74 155.74 17085.53 88888.00 2017-08-18 10:22:49.000 230 33761.73 155.76 17085.47 88888.00 2017-08-18 10:22:50.000 230 33761.69 155.74 17085.47 37837.99 2017-08-18 10:22:51.000 230 33761.68 155.74 17085.51 88888.00 2017-08-18 10:22:52.000 230 33761.65 155.73 17085.52 88888.00 2017-08-18 10:22:53.000 230 33761.63 155.73 17085.50 88888.00 2017-08-18 10:22:54.000 230 33761.66 155.71 17085.50 88888.00 2017-08-18 10:22:55.000 230 33761.65 155.68 17085.53 37838.03 2017-08-18 10:22:56.000 230 33761.62 155.67 17085.54 88888.00 2017-08-18 10:22:57.000 230 33761.58 155.72 17085.50 88888.00 2017-08-18 10:22:58.000 230 33761.60 155.77 17085.54 88888.00 2017-08-18 10:22:59.000 230 33761.58 155.79 17085.55 88888.00 2017-08-18 10:23:00.000 230 33761.57 155.78 17085.55 37837.99 2017-08-18 10:23:01.000 230 33761.56 155.77 17085.54 88888.00 2017-08-18 10:23:02.000 230 33761.56 155.79 17085.50 88888.00 2017-08-18 10:23:03.000 230 33761.56 155.79 17085.48 88888.00 2017-08-18 10:23:04.000 230 33761.54 155.79 17085.51 88888.00 2017-08-18 10:23:05.000 230 33761.56 155.80 17085.53 37837.92 2017-08-18 10:23:06.000 230 33761.59 155.81 17085.56 88888.00 2017-08-18 10:23:07.000 230 33761.60 155.84 17085.53 88888.00 2017-08-18 10:23:08.000 230 33761.63 155.86 17085.49 88888.00 2017-08-18 10:23:09.000 230 33761.67 155.87 17085.50 88888.00 2017-08-18 10:23:10.000 230 33761.71 155.89 17085.51 37838.10 2017-08-18 10:23:11.000 230 33761.77 155.89 17085.50 88888.00 2017-08-18 10:23:12.000 230 33761.81 155.94 17085.51 88888.00 2017-08-18 10:23:13.000 230 33761.84 156.01 17085.57 88888.00 2017-08-18 10:23:14.000 230 33761.86 155.99 17085.56 88888.00 2017-08-18 10:23:15.000 230 33761.90 155.99 17085.57 37838.10 2017-08-18 10:23:16.000 230 33761.89 156.04 17085.54 88888.00 2017-08-18 10:23:17.000 230 33761.90 156.08 17085.54 88888.00 2017-08-18 10:23:18.000 230 33761.87 156.15 17085.47 88888.00 2017-08-18 10:23:19.000 230 33761.87 156.16 17085.41 88888.00 2017-08-18 10:23:20.000 230 33761.88 156.11 17085.47 37838.28 2017-08-18 10:23:21.000 230 33761.90 156.11 17085.46 88888.00 2017-08-18 10:23:22.000 230 33761.92 156.06 17085.49 88888.00 2017-08-18 10:23:23.000 230 33761.94 156.07 17085.50 88888.00 2017-08-18 10:23:24.000 230 33761.98 156.13 17085.47 88888.00 2017-08-18 10:23:25.000 230 33761.99 156.14 17085.44 37838.26 2017-08-18 10:23:26.000 230 33761.95 156.14 17085.47 88888.00 2017-08-18 10:23:27.000 230 33761.94 156.14 17085.46 88888.00 2017-08-18 10:23:28.000 230 33761.90 156.11 17085.45 88888.00 2017-08-18 10:23:29.000 230 33761.89 156.06 17085.42 88888.00 2017-08-18 10:23:30.000 230 33761.84 156.04 17085.45 37838.24 2017-08-18 10:23:31.000 230 33761.81 156.01 17085.45 88888.00 2017-08-18 10:23:32.000 230 33761.76 155.99 17085.46 88888.00 2017-08-18 10:23:33.000 230 33761.75 155.94 17085.48 88888.00 2017-08-18 10:23:34.000 230 33761.66 155.93 17085.52 88888.00 2017-08-18 10:23:35.000 230 33761.61 155.98 17085.55 37838.14 2017-08-18 10:23:36.000 230 33761.59 156.01 17085.61 88888.00 2017-08-18 10:23:37.000 230 33761.52 155.97 17085.55 88888.00 2017-08-18 10:23:38.000 230 33761.47 155.95 17085.50 88888.00 2017-08-18 10:23:39.000 230 33761.39 155.90 17085.51 88888.00 2017-08-18 10:23:40.000 230 33761.36 155.90 17085.49 37837.88 2017-08-18 10:23:41.000 230 33761.35 155.93 17085.56 88888.00 2017-08-18 10:23:42.000 230 33761.31 155.93 17085.52 88888.00 2017-08-18 10:23:43.000 230 33761.29 155.92 17085.52 88888.00 2017-08-18 10:23:44.000 230 33761.25 155.95 17085.51 88888.00 2017-08-18 10:23:45.000 230 33761.20 155.87 17085.48 37837.78 2017-08-18 10:23:46.000 230 33761.19 155.80 17085.48 88888.00 2017-08-18 10:23:47.000 230 33761.19 155.79 17085.48 88888.00 2017-08-18 10:23:48.000 230 33761.24 155.81 17085.52 88888.00 2017-08-18 10:23:49.000 230 33761.21 155.81 17085.58 88888.00 2017-08-18 10:23:50.000 230 33761.23 155.79 17085.59 37837.56 2017-08-18 10:23:51.000 230 33761.26 155.82 17085.55 88888.00 2017-08-18 10:23:52.000 230 33761.28 155.79 17085.50 88888.00 2017-08-18 10:23:53.000 230 33761.32 155.78 17085.52 88888.00 2017-08-18 10:23:54.000 230 33761.33 155.79 17085.54 88888.00 2017-08-18 10:23:55.000 230 33761.35 155.77 17085.54 37837.64 2017-08-18 10:23:56.000 230 33761.43 155.77 17085.52 88888.00 2017-08-18 10:23:57.000 230 33761.50 155.73 17085.54 88888.00 2017-08-18 10:23:58.000 230 33761.55 155.69 17085.53 88888.00 2017-08-18 10:23:59.000 230 33761.61 155.63 17085.48 88888.00 2017-08-18 10:24:00.000 230 33761.67 155.62 17085.51 37837.85 2017-08-18 10:24:01.000 230 33761.71 155.56 17085.54 88888.00 2017-08-18 10:24:02.000 230 33761.78 155.57 17085.48 88888.00 2017-08-18 10:24:03.000 230 33761.85 155.57 17085.45 88888.00 2017-08-18 10:24:04.000 230 33761.93 155.54 17085.47 88888.00 2017-08-18 10:24:05.000 230 33762.04 155.45 17085.47 37838.19 2017-08-18 10:24:06.000 230 33762.08 155.46 17085.48 88888.00 2017-08-18 10:24:07.000 230 33762.13 155.48 17085.42 88888.00 2017-08-18 10:24:08.000 230 33762.21 155.49 17085.46 88888.00 2017-08-18 10:24:09.000 230 33762.25 155.50 17085.43 88888.00 2017-08-18 10:24:10.000 230 33762.27 155.49 17085.43 37838.44 2017-08-18 10:24:11.000 230 33762.29 155.49 17085.44 88888.00 2017-08-18 10:24:12.000 230 33762.35 155.50 17085.42 88888.00 2017-08-18 10:24:13.000 230 33762.37 155.52 17085.40 88888.00 2017-08-18 10:24:14.000 230 33762.40 155.52 17085.39 88888.00 2017-08-18 10:24:15.000 230 33762.42 155.51 17085.36 37838.56 2017-08-18 10:24:16.000 230 33762.42 155.53 17085.36 88888.00 2017-08-18 10:24:17.000 230 33762.46 155.54 17085.39 88888.00 2017-08-18 10:24:18.000 230 33762.47 155.51 17085.37 88888.00 2017-08-18 10:24:19.000 230 33762.50 155.51 17085.38 88888.00 2017-08-18 10:24:20.000 230 33762.52 155.54 17085.36 37838.71 2017-08-18 10:24:21.000 230 33762.52 155.53 17085.37 88888.00 2017-08-18 10:24:22.000 230 33762.50 155.52 17085.39 88888.00 2017-08-18 10:24:23.000 230 33762.51 155.54 17085.38 88888.00 2017-08-18 10:24:24.000 230 33762.51 155.57 17085.38 88888.00 2017-08-18 10:24:25.000 230 33762.48 155.57 17085.39 37838.69 2017-08-18 10:24:26.000 230 33762.53 155.57 17085.40 88888.00 2017-08-18 10:24:27.000 230 33762.54 155.60 17085.40 88888.00 2017-08-18 10:24:28.000 230 33762.53 155.57 17085.39 88888.00 2017-08-18 10:24:29.000 230 33762.50 155.59 17085.37 88888.00 2017-08-18 10:24:30.000 230 33762.47 155.59 17085.40 37838.67 2017-08-18 10:24:31.000 230 33762.44 155.59 17085.38 88888.00 2017-08-18 10:24:32.000 230 33762.36 155.60 17085.39 88888.00 2017-08-18 10:24:33.000 230 33762.30 155.64 17085.36 88888.00 2017-08-18 10:24:34.000 230 33762.28 155.62 17085.38 88888.00 2017-08-18 10:24:35.000 230 33762.26 155.61 17085.47 37838.71 2017-08-18 10:24:36.000 230 33762.27 155.63 17085.45 88888.00 2017-08-18 10:24:37.000 230 33762.21 155.69 17085.42 88888.00 2017-08-18 10:24:38.000 230 33762.16 155.75 17085.40 88888.00 2017-08-18 10:24:39.000 230 33762.11 155.72 17085.44 88888.00 2017-08-18 10:24:40.000 230 33762.09 155.70 17085.45 37838.50 2017-08-18 10:24:41.000 230 33762.08 155.73 17085.45 88888.00 2017-08-18 10:24:42.000 230 33762.02 155.71 17085.45 88888.00 2017-08-18 10:24:43.000 230 33761.99 155.69 17085.46 88888.00 2017-08-18 10:24:44.000 230 33761.97 155.71 17085.45 88888.00 2017-08-18 10:24:45.000 230 33761.97 155.74 17085.42 37838.32 2017-08-18 10:24:46.000 230 33762.00 155.77 17085.40 88888.00 2017-08-18 10:24:47.000 230 33762.00 155.81 17085.36 88888.00 2017-08-18 10:24:48.000 230 33762.01 155.81 17085.41 88888.00 2017-08-18 10:24:49.000 230 33762.02 155.78 17085.40 88888.00 2017-08-18 10:24:50.000 230 33762.05 155.80 17085.44 37838.35 2017-08-18 10:24:51.000 230 33762.06 155.76 17085.41 88888.00 2017-08-18 10:24:52.000 230 33762.07 155.74 17085.42 88888.00 2017-08-18 10:24:53.000 230 33762.10 155.77 17085.41 88888.00 2017-08-18 10:24:54.000 230 33762.12 155.77 17085.47 88888.00 2017-08-18 10:24:55.000 230 33762.14 155.77 17085.43 37838.38 2017-08-18 10:24:56.000 230 33762.13 155.77 17085.42 88888.00 2017-08-18 10:24:57.000 230 33762.08 155.75 17085.39 88888.00 2017-08-18 10:24:58.000 230 33762.10 155.72 17085.39 88888.00 2017-08-18 10:24:59.000 230 33762.11 155.70 17085.39 88888.00 2017-08-18 10:25:00.000 230 33762.09 155.63 17085.37 37838.46 2017-08-18 10:25:01.000 230 33762.05 155.63 17085.43 88888.00 2017-08-18 10:25:02.000 230 33762.04 155.61 17085.45 88888.00 2017-08-18 10:25:03.000 230 33762.00 155.60 17085.41 88888.00 2017-08-18 10:25:04.000 230 33761.95 155.63 17085.39 88888.00 2017-08-18 10:25:05.000 230 33761.92 155.59 17085.43 37838.36 2017-08-18 10:25:06.000 230 33761.89 155.56 17085.45 88888.00 2017-08-18 10:25:07.000 230 33761.88 155.63 17085.42 88888.00 2017-08-18 10:25:08.000 230 33761.81 155.61 17085.43 88888.00 2017-08-18 10:25:09.000 230 33761.74 155.56 17085.44 88888.00 2017-08-18 10:25:10.000 230 33761.74 155.53 17085.39 37838.24 2017-08-18 10:25:11.000 230 33761.70 155.55 17085.43 88888.00 2017-08-18 10:25:12.000 230 33761.70 155.58 17085.42 88888.00 2017-08-18 10:25:13.000 230 33761.65 155.52 17085.39 88888.00 2017-08-18 10:25:14.000 230 33761.59 155.46 17085.43 88888.00 2017-08-18 10:25:15.000 230 33761.55 155.45 17085.44 37838.03 2017-08-18 10:25:16.000 230 33761.55 155.43 17085.37 88888.00 2017-08-18 10:25:17.000 230 33761.57 155.37 17085.36 88888.00 2017-08-18 10:25:18.000 230 33761.55 155.36 17085.35 88888.00 2017-08-18 10:25:19.000 230 33761.55 155.35 17085.34 88888.00 2017-08-18 10:25:20.000 230 33761.56 155.36 17085.31 37838.06 2017-08-18 10:25:21.000 230 33761.56 155.35 17085.38 88888.00 2017-08-18 10:25:22.000 230 33761.51 155.29 17085.41 88888.00 2017-08-18 10:25:23.000 230 33761.48 155.29 17085.40 88888.00 2017-08-18 10:25:24.000 230 33761.54 155.26 17085.40 88888.00 2017-08-18 10:25:25.000 230 33761.53 155.19 17085.39 37837.99 2017-08-18 10:25:26.000 230 33761.53 155.14 17085.41 88888.00 2017-08-18 10:25:27.000 230 33761.52 155.11 17085.42 88888.00 2017-08-18 10:25:28.000 230 33761.58 155.11 17085.37 88888.00 2017-08-18 10:25:29.000 230 33761.63 155.07 17085.39 88888.00 2017-08-18 10:25:30.000 230 33761.69 155.09 17085.39 37837.99 2017-08-18 10:25:31.000 230 33761.70 155.13 17085.41 88888.00 2017-08-18 10:25:32.000 230 33761.72 155.14 17085.43 88888.00 2017-08-18 10:25:33.000 230 33761.78 155.10 17085.49 88888.00 2017-08-18 10:25:34.000 230 33761.84 155.09 17085.52 88888.00 2017-08-18 10:25:35.000 230 33761.90 155.12 17085.47 37838.18 2017-08-18 10:25:36.000 230 33761.96 155.16 17085.49 88888.00 2017-08-18 10:25:37.000 230 33762.04 155.15 17085.46 88888.00 2017-08-18 10:25:38.000 230 33762.07 155.11 17085.43 88888.00 2017-08-18 10:25:39.000 230 33762.14 155.09 17085.45 88888.00 2017-08-18 10:25:40.000 230 33762.22 155.09 17085.50 37838.32 2017-08-18 10:25:41.000 230 33762.27 155.10 17085.47 88888.00 2017-08-18 10:25:42.000 230 33762.35 155.12 17085.47 88888.00 2017-08-18 10:25:43.000 230 33762.41 155.15 17085.46 88888.00 2017-08-18 10:25:44.000 230 33762.43 155.11 17085.47 88888.00 2017-08-18 10:25:45.000 230 33762.50 155.13 17085.49 37838.68 2017-08-18 10:25:46.000 230 33762.55 155.18 17085.48 88888.00 2017-08-18 10:25:47.000 230 33762.56 155.18 17085.40 88888.00 2017-08-18 10:25:48.000 230 33762.58 155.19 17085.40 88888.00 2017-08-18 10:25:49.000 230 33762.58 155.21 17085.40 88888.00 2017-08-18 10:25:50.000 230 33762.59 155.20 17085.46 37838.97 2017-08-18 10:25:51.000 230 33762.52 155.20 17085.47 88888.00 2017-08-18 10:25:52.000 230 33762.49 155.21 17085.46 88888.00 2017-08-18 10:25:53.000 230 33762.43 155.24 17085.48 88888.00 2017-08-18 10:25:54.000 230 33762.35 155.26 17085.46 88888.00 2017-08-18 10:25:55.000 230 33762.23 155.27 17085.46 37838.74 2017-08-18 10:25:56.000 230 33762.19 155.28 17085.47 88888.00 2017-08-18 10:25:57.000 230 33762.15 155.28 17085.53 88888.00 2017-08-18 10:25:58.000 230 33762.11 155.31 17085.54 88888.00 2017-08-18 10:25:59.000 230 33762.06 155.33 17085.48 88888.00 2017-08-18 10:26:00.000 230 33762.00 155.34 17085.46 37838.51 2017-08-18 10:26:01.000 230 33761.96 155.34 17085.47 88888.00 2017-08-18 10:26:02.000 230 33761.89 155.31 17085.47 88888.00 2017-08-18 10:26:03.000 230 33761.82 155.32 17085.41 88888.00 2017-08-18 10:26:04.000 230 33761.76 155.33 17085.42 88888.00 2017-08-18 10:26:05.000 230 33761.68 155.35 17085.47 37838.17 2017-08-18 10:26:06.000 230 33761.63 155.36 17085.51 88888.00 2017-08-18 10:26:07.000 230 33761.55 155.36 17085.51 88888.00 2017-08-18 10:26:08.000 230 33761.50 155.37 17085.55 88888.00 2017-08-18 10:26:09.000 230 33761.44 155.39 17085.55 88888.00 2017-08-18 10:26:10.000 230 33761.32 155.44 17085.52 37838.00 2017-08-18 10:26:11.000 230 33761.26 155.41 17085.53 88888.00 2017-08-18 10:26:12.000 230 33761.14 155.40 17085.55 88888.00 2017-08-18 10:26:13.000 230 33761.05 155.41 17085.60 88888.00 2017-08-18 10:26:14.000 230 33760.98 155.42 17085.57 88888.00 2017-08-18 10:26:15.000 230 33760.91 155.44 17085.56 37837.65 2017-08-18 10:26:16.000 230 33760.83 155.43 17085.58 88888.00 2017-08-18 10:26:17.000 230 33760.74 155.42 17085.58 88888.00 2017-08-18 10:26:18.000 230 33760.70 155.46 17085.60 88888.00 2017-08-18 10:26:19.000 230 33760.65 155.46 17085.62 88888.00 2017-08-18 10:26:20.000 230 33760.63 155.45 17085.65 37837.32 2017-08-18 10:26:21.000 230 33760.61 155.43 17085.64 88888.00 2017-08-18 10:26:22.000 230 33760.62 155.40 17085.64 88888.00 2017-08-18 10:26:23.000 230 33760.60 155.37 17085.63 88888.00 2017-08-18 10:26:24.000 230 33760.58 155.37 17085.62 88888.00 2017-08-18 10:26:25.000 230 33760.58 155.42 17085.64 37837.11 2017-08-18 10:26:26.000 230 33760.59 155.40 17085.62 88888.00 2017-08-18 10:26:27.000 230 33760.61 155.37 17085.61 88888.00 2017-08-18 10:26:28.000 230 33760.68 155.39 17085.58 88888.00 2017-08-18 10:26:29.000 230 33760.73 155.36 17085.60 88888.00 2017-08-18 10:26:30.000 230 33760.76 155.35 17085.62 37837.25 2017-08-18 10:26:31.000 230 33760.80 155.35 17085.62 88888.00 2017-08-18 10:26:32.000 230 33760.86 155.31 17085.62 88888.00 2017-08-18 10:26:33.000 230 33760.92 155.33 17085.61 88888.00 2017-08-18 10:26:34.000 230 33760.97 155.31 17085.57 88888.00 2017-08-18 10:26:35.000 230 33761.08 155.25 17085.58 37837.50 2017-08-18 10:26:36.000 230 33761.16 155.23 17085.59 88888.00 2017-08-18 10:26:37.000 230 33761.24 155.25 17085.57 88888.00 2017-08-18 10:26:38.000 230 33761.32 155.27 17085.55 88888.00 2017-08-18 10:26:39.000 230 33761.40 155.27 17085.54 88888.00 2017-08-18 10:26:40.000 230 33761.42 155.24 17085.58 37837.74 2017-08-18 10:26:41.000 230 33761.44 155.21 17085.57 88888.00 2017-08-18 10:26:42.000 230 33761.48 155.22 17085.54 88888.00 2017-08-18 10:26:43.000 230 33761.56 155.24 17085.55 88888.00 2017-08-18 10:26:44.000 230 33761.57 155.24 17085.53 88888.00 2017-08-18 10:26:45.000 230 33761.57 155.23 17085.48 37838.07 2017-08-18 10:26:46.000 230 33761.61 155.25 17085.47 88888.00 2017-08-18 10:26:47.000 230 33761.59 155.24 17085.49 88888.00 2017-08-18 10:26:48.000 230 33761.58 155.24 17085.52 88888.00 2017-08-18 10:26:49.000 230 33761.57 155.23 17085.51 88888.00 2017-08-18 10:26:50.000 230 33761.55 155.24 17085.52 37838.07 2017-08-18 10:26:51.000 230 33761.50 155.27 17085.49 88888.00 2017-08-18 10:26:52.000 230 33761.45 155.25 17085.48 88888.00 2017-08-18 10:26:53.000 230 33761.39 155.27 17085.53 88888.00 2017-08-18 10:26:54.000 230 33761.37 155.25 17085.51 88888.00 2017-08-18 10:26:55.000 230 33761.37 155.22 17085.55 37837.93 2017-08-18 10:26:56.000 230 33761.35 155.19 17085.57 88888.00 2017-08-18 10:26:57.000 230 33761.34 155.22 17085.58 88888.00 2017-08-18 10:26:58.000 230 33761.34 155.24 17085.57 88888.00 2017-08-18 10:26:59.000 230 33761.31 155.25 17085.56 88888.00 2017-08-18 10:27:00.000 230 33761.31 155.28 17085.55 37837.88 2017-08-18 10:27:01.000 230 33761.30 155.29 17085.58 88888.00 2017-08-18 10:27:02.000 230 33761.31 155.28 17085.59 88888.00 2017-08-18 10:27:03.000 230 33761.36 155.29 17085.62 88888.00 2017-08-18 10:27:04.000 230 33761.36 155.31 17085.62 88888.00 2017-08-18 10:27:05.000 230 33761.37 155.27 17085.59 37837.81 2017-08-18 10:27:06.000 230 33761.39 155.24 17085.59 88888.00 2017-08-18 10:27:07.000 230 33761.41 155.20 17085.59 88888.00 2017-08-18 10:27:08.000 230 33761.39 155.19 17085.58 88888.00 2017-08-18 10:27:09.000 230 33761.42 155.19 17085.57 88888.00 2017-08-18 10:27:10.000 230 33761.45 155.22 17085.62 37837.86 2017-08-18 10:27:11.000 230 33761.50 155.19 17085.61 88888.00 2017-08-18 10:27:12.000 230 33761.54 155.18 17085.63 88888.00 2017-08-18 10:27:13.000 230 33761.60 155.13 17085.63 88888.00 2017-08-18 10:27:14.000 230 33761.65 155.08 17085.64 88888.00 2017-08-18 10:27:15.000 230 33761.66 155.05 17085.65 37838.03 2017-08-18 10:27:16.000 230 33761.70 155.05 17085.62 88888.00 2017-08-18 10:27:17.000 230 33761.70 155.03 17085.58 88888.00 2017-08-18 10:27:18.000 230 33761.72 155.00 17085.60 88888.00 2017-08-18 10:27:19.000 230 33761.78 155.03 17085.61 88888.00 2017-08-18 10:27:20.000 230 33761.75 155.03 17085.58 37838.31 2017-08-18 10:27:21.000 230 33761.70 155.06 17085.58 88888.00 2017-08-18 10:27:22.000 230 33761.74 155.08 17085.59 88888.00 2017-08-18 10:27:23.000 230 33761.72 155.10 17085.58 88888.00 2017-08-18 10:27:24.000 230 33761.72 155.13 17085.59 88888.00 2017-08-18 10:27:25.000 230 33761.72 155.17 17085.57 37838.21 2017-08-18 10:27:26.000 230 33761.70 155.21 17085.59 88888.00 2017-08-18 10:27:27.000 230 33761.66 155.22 17085.58 88888.00 2017-08-18 10:27:28.000 230 33761.63 155.21 17085.57 88888.00 2017-08-18 10:27:29.000 230 33761.58 155.23 17085.55 88888.00 2017-08-18 10:27:30.000 230 33761.58 155.31 17085.55 37838.01 2017-08-18 10:27:31.000 230 33761.60 155.39 17085.56 88888.00 2017-08-18 10:27:32.000 230 33761.53 155.40 17085.64 88888.00 2017-08-18 10:27:33.000 230 33761.48 155.38 17085.62 88888.00 2017-08-18 10:27:34.000 230 33761.44 155.40 17085.59 88888.00 2017-08-18 10:27:35.000 230 33761.43 155.39 17085.59 37837.94 2017-08-18 10:27:36.000 230 33761.42 155.39 17085.59 88888.00 2017-08-18 10:27:37.000 230 33761.37 155.39 17085.61 88888.00 2017-08-18 10:27:38.000 230 33761.35 155.38 17085.62 88888.00 2017-08-18 10:27:39.000 230 33761.32 155.42 17085.58 88888.00 2017-08-18 10:27:40.000 230 33761.33 155.38 17085.62 37837.82 2017-08-18 10:27:41.000 230 33761.31 155.35 17085.61 88888.00 2017-08-18 10:27:42.000 230 33761.24 155.33 17085.58 88888.00 2017-08-18 10:27:43.000 230 33761.22 155.30 17085.58 88888.00 2017-08-18 10:27:44.000 230 33761.24 155.26 17085.60 88888.00 2017-08-18 10:27:45.000 230 33761.23 155.18 17085.62 37837.71 2017-08-18 10:27:46.000 230 33761.21 155.19 17085.65 88888.00 2017-08-18 10:27:47.000 230 33761.22 155.16 17085.64 88888.00 2017-08-18 10:27:48.000 230 33761.26 155.17 17085.64 88888.00 2017-08-18 10:27:49.000 230 33761.29 155.16 17085.68 88888.00 2017-08-18 10:27:50.000 230 33761.27 155.11 17085.66 37837.81 2017-08-18 10:27:51.000 230 33761.28 155.07 17085.62 88888.00 2017-08-18 10:27:52.000 230 33761.27 155.07 17085.63 88888.00 2017-08-18 10:27:53.000 230 33761.29 155.07 17085.61 88888.00 2017-08-18 10:27:54.000 230 33761.31 155.02 17085.61 88888.00 2017-08-18 10:27:55.000 230 33761.35 154.95 17085.60 37837.78 2017-08-18 10:27:56.000 230 33761.32 154.97 17085.59 88888.00 2017-08-18 10:27:57.000 230 33761.32 154.93 17085.63 88888.00 2017-08-18 10:27:58.000 230 33761.37 154.92 17085.64 88888.00 2017-08-18 10:27:59.000 230 33761.39 154.87 17085.63 88888.00 2017-08-18 10:28:00.000 230 33761.37 154.90 17085.60 37837.82 2017-08-18 10:28:01.000 230 33761.41 154.88 17085.55 88888.00 2017-08-18 10:28:02.000 230 33761.42 154.88 17085.58 88888.00 2017-08-18 10:28:03.000 230 33761.47 154.88 17085.65 88888.00 2017-08-18 10:28:04.000 230 33761.50 154.88 17085.67 88888.00 2017-08-18 10:28:05.000 230 33761.51 154.85 17085.61 37837.90 2017-08-18 10:28:06.000 230 33761.56 154.85 17085.59 88888.00 2017-08-18 10:28:07.000 230 33761.59 154.85 17085.59 88888.00 2017-08-18 10:28:08.000 230 33761.63 154.89 17085.61 88888.00 2017-08-18 10:28:09.000 230 33761.64 154.91 17085.63 88888.00 2017-08-18 10:28:10.000 230 33761.63 154.92 17085.62 37838.04 2017-08-18 10:28:11.000 230 33761.66 154.91 17085.59 88888.00 2017-08-18 10:28:12.000 230 33761.69 154.89 17085.61 88888.00 2017-08-18 10:28:13.000 230 33761.74 154.90 17085.58 88888.00 2017-08-18 10:28:14.000 230 33761.79 154.90 17085.56 88888.00 2017-08-18 10:28:15.000 230 33761.82 154.91 17085.53 37838.10 2017-08-18 10:28:16.000 230 33761.87 154.91 17085.58 88888.00 2017-08-18 10:28:17.000 230 33761.87 154.89 17085.57 88888.00 2017-08-18 10:28:18.000 230 33761.91 154.89 17085.59 88888.00 2017-08-18 10:28:19.000 230 33761.95 154.87 17085.57 88888.00 2017-08-18 10:28:20.000 230 33761.99 154.89 17085.55 37838.28 2017-08-18 10:28:21.000 230 33762.03 154.90 17085.52 88888.00 2017-08-18 10:28:22.000 230 33762.07 154.87 17085.54 88888.00 2017-08-18 10:28:23.000 230 33762.10 154.88 17085.59 88888.00 2017-08-18 10:28:24.000 230 33762.15 154.90 17085.57 88888.00 2017-08-18 10:28:25.000 230 33762.22 154.92 17085.60 37838.42 2017-08-18 10:28:26.000 230 33762.23 154.96 17085.58 88888.00 2017-08-18 10:28:27.000 230 33762.21 154.92 17085.54 88888.00 2017-08-18 10:28:28.000 230 33762.24 154.92 17085.57 88888.00 2017-08-18 10:28:29.000 230 33762.25 154.94 17085.59 88888.00 2017-08-18 10:28:30.000 230 33762.25 154.95 17085.59 37838.54 2017-08-18 10:28:31.000 230 33762.25 154.95 17085.59 88888.00 2017-08-18 10:28:32.000 230 33762.26 154.98 17085.62 88888.00 2017-08-18 10:28:33.000 230 33762.22 155.04 17085.61 88888.00 2017-08-18 10:28:34.000 230 33762.18 155.05 17085.61 88888.00 2017-08-18 10:28:35.000 230 33762.12 155.05 17085.62 37838.49 2017-08-18 10:28:36.000 230 33762.12 155.07 17085.64 88888.00 2017-08-18 10:28:37.000 230 33762.04 155.07 17085.64 88888.00 2017-08-18 10:28:38.000 230 33761.96 155.08 17085.70 88888.00 2017-08-18 10:28:39.000 230 33761.92 155.13 17085.72 88888.00 2017-08-18 10:28:40.000 230 33761.87 155.15 17085.69 37838.31 2017-08-18 10:28:41.000 230 33761.80 155.15 17085.69 88888.00 2017-08-18 10:28:42.000 230 33761.77 155.12 17085.71 88888.00 2017-08-18 10:28:43.000 230 33761.77 155.12 17085.69 88888.00 2017-08-18 10:28:44.000 230 33761.77 155.12 17085.67 88888.00 2017-08-18 10:28:45.000 230 33761.77 155.13 17085.70 37838.10 2017-08-18 10:28:46.000 230 33761.74 155.13 17085.70 88888.00 2017-08-18 10:28:47.000 230 33761.72 155.17 17085.72 88888.00 2017-08-18 10:28:48.000 230 33761.71 155.19 17085.75 88888.00 2017-08-18 10:28:49.000 230 33761.72 155.16 17085.79 88888.00 2017-08-18 10:28:50.000 230 33761.74 155.17 17085.79 37837.99 2017-08-18 10:28:51.000 230 33761.72 155.19 17085.74 88888.00 2017-08-18 10:28:52.000 230 33761.73 155.20 17085.75 88888.00 2017-08-18 10:28:53.000 230 33761.71 155.17 17085.70 88888.00 2017-08-18 10:28:54.000 230 33761.70 155.16 17085.72 88888.00 2017-08-18 10:28:55.000 230 33761.69 155.18 17085.70 37838.07 2017-08-18 10:28:56.000 230 33761.68 155.17 17085.65 88888.00 2017-08-18 10:28:57.000 230 33761.69 155.18 17085.64 88888.00 2017-08-18 10:28:58.000 230 33761.66 155.19 17085.67 88888.00 2017-08-18 10:28:59.000 230 33761.63 155.20 17085.70 88888.00 2017-08-18 10:29:00.000 230 33761.64 155.23 17085.72 37838.10 2017-08-18 10:29:01.000 230 33761.65 155.22 17085.77 88888.00 2017-08-18 10:29:02.000 230 33761.64 155.20 17085.72 88888.00 2017-08-18 10:29:03.000 230 33761.60 155.20 17085.68 88888.00 2017-08-18 10:29:04.000 230 33761.59 155.18 17085.64 88888.00 2017-08-18 10:29:05.000 230 33761.61 155.17 17085.61 37837.99 2017-08-18 10:29:06.000 230 33761.61 155.19 17085.66 88888.00 2017-08-18 10:29:07.000 230 33761.64 155.18 17085.68 88888.00 2017-08-18 10:29:08.000 230 33761.70 155.19 17085.67 88888.00 2017-08-18 10:29:09.000 230 33761.75 155.17 17085.63 88888.00 2017-08-18 10:29:10.000 230 33761.80 155.14 17085.65 37837.96 2017-08-18 10:29:11.000 230 33761.83 155.12 17085.63 88888.00 2017-08-18 10:29:12.000 230 33761.90 155.10 17085.63 88888.00 2017-08-18 10:29:13.000 230 33761.97 155.10 17085.66 88888.00 2017-08-18 10:29:14.000 230 33762.00 155.06 17085.67 88888.00 2017-08-18 10:29:15.000 230 33762.04 155.05 17085.67 37838.26 2017-08-18 10:29:16.000 230 33762.10 155.03 17085.67 88888.00 2017-08-18 10:29:17.000 230 33762.17 155.04 17085.69 88888.00 2017-08-18 10:29:18.000 230 33762.22 155.05 17085.65 88888.00 2017-08-18 10:29:19.000 230 33762.23 155.05 17085.66 88888.00 2017-08-18 10:29:20.000 230 33762.22 155.00 17085.61 37838.46 2017-08-18 10:29:21.000 230 33762.23 154.97 17085.61 88888.00 2017-08-18 10:29:22.000 230 33762.23 154.99 17085.61 88888.00 2017-08-18 10:29:23.000 230 33762.25 154.95 17085.64 88888.00 2017-08-18 10:29:24.000 230 33762.22 154.90 17085.61 88888.00 2017-08-18 10:29:25.000 230 33762.21 154.90 17085.62 37838.51 2017-08-18 10:29:26.000 230 33762.17 154.90 17085.66 88888.00 2017-08-18 10:29:27.000 230 33762.15 154.89 17085.62 88888.00 2017-08-18 10:29:28.000 230 33762.17 154.90 17085.59 88888.00 2017-08-18 10:29:29.000 230 33762.18 154.83 17085.59 88888.00 2017-08-18 10:29:30.000 230 33762.16 154.78 17085.62 37838.51 2017-08-18 10:29:31.000 230 33762.17 154.76 17085.61 88888.00 2017-08-18 10:29:32.000 230 33762.13 154.73 17085.59 88888.00 2017-08-18 10:29:33.000 230 33762.19 154.69 17085.59 88888.00 2017-08-18 10:29:34.000 230 33762.18 154.70 17085.58 88888.00 2017-08-18 10:29:35.000 230 33762.17 154.70 17085.62 37838.49 2017-08-18 10:29:36.000 230 33762.18 154.70 17085.60 88888.00 2017-08-18 10:29:37.000 230 33762.19 154.66 17085.53 88888.00 2017-08-18 10:29:38.000 230 33762.20 154.65 17085.56 88888.00 2017-08-18 10:29:39.000 230 33762.27 154.63 17085.59 88888.00 2017-08-18 10:29:40.000 230 33762.29 154.63 17085.63 37838.64 2017-08-18 10:29:41.000 230 33762.33 154.63 17085.65 88888.00 2017-08-18 10:29:42.000 230 33762.38 154.61 17085.65 88888.00 2017-08-18 10:29:43.000 230 33762.39 154.62 17085.64 88888.00 2017-08-18 10:29:44.000 230 33762.42 154.63 17085.64 88888.00 2017-08-18 10:29:45.000 230 33762.48 154.65 17085.66 37838.67 2017-08-18 10:29:46.000 230 33762.52 154.65 17085.67 88888.00 2017-08-18 10:29:47.000 230 33762.49 154.65 17085.64 88888.00 2017-08-18 10:29:48.000 230 33762.50 154.64 17085.60 88888.00 2017-08-18 10:29:49.000 230 33762.50 154.69 17085.62 88888.00 2017-08-18 10:29:50.000 230 33762.51 154.73 17085.63 37838.78 2017-08-18 10:29:51.000 230 33762.50 154.72 17085.60 88888.00 2017-08-18 10:29:52.000 230 33762.45 154.75 17085.55 88888.00 2017-08-18 10:29:53.000 230 33762.42 154.82 17085.56 88888.00 2017-08-18 10:29:54.000 230 33762.42 154.81 17085.55 88888.00 2017-08-18 10:29:55.000 230 33762.48 154.82 17085.57 37838.74 2017-08-18 10:29:56.000 230 33762.52 154.80 17085.60 88888.00 2017-08-18 10:29:57.000 230 33762.54 154.82 17085.55 88888.00 2017-08-18 10:29:58.000 230 33762.54 154.78 17085.59 88888.00 2017-08-18 10:29:59.000 230 33762.55 154.72 17085.60 88888.00 2017-08-18 10:30:00.000 230 33762.59 154.70 17085.59 37838.81 2017-08-18 10:30:01.000 230 33762.60 154.65 17085.55 88888.00 2017-08-18 10:30:02.000 230 33762.58 154.65 17085.55 88888.00 2017-08-18 10:30:03.000 230 33762.59 154.61 17085.51 88888.00 2017-08-18 10:30:04.000 230 33762.62 154.60 17085.53 88888.00 2017-08-18 10:30:05.000 230 33762.61 154.60 17085.52 37838.89 2017-08-18 10:30:06.000 230 33762.64 154.61 17085.55 88888.00 2017-08-18 10:30:07.000 230 33762.60 154.62 17085.55 88888.00 2017-08-18 10:30:08.000 230 33762.59 154.61 17085.59 88888.00 2017-08-18 10:30:09.000 230 33762.58 154.60 17085.59 88888.00 2017-08-18 10:30:10.000 230 33762.59 154.61 17085.60 37838.97 2017-08-18 10:30:11.000 230 33762.60 154.62 17085.60 88888.00 2017-08-18 10:30:12.000 230 33762.59 154.58 17085.56 88888.00 2017-08-18 10:30:13.000 230 33762.61 154.56 17085.55 88888.00 2017-08-18 10:30:14.000 230 33762.60 154.56 17085.56 88888.00 2017-08-18 10:30:15.000 230 33762.59 154.55 17085.51 37838.79 2017-08-18 10:30:16.000 230 33762.62 154.51 17085.49 88888.00 2017-08-18 10:30:17.000 230 33762.62 154.51 17085.52 88888.00 2017-08-18 10:30:18.000 230 33762.65 154.49 17085.49 88888.00 2017-08-18 10:30:19.000 230 33762.64 154.47 17085.48 88888.00 2017-08-18 10:30:20.000 230 33762.62 154.49 17085.46 37838.89 2017-08-18 10:30:21.000 230 33762.66 154.49 17085.43 88888.00 2017-08-18 10:30:22.000 230 33762.69 154.53 17085.48 88888.00 2017-08-18 10:30:23.000 230 33762.73 154.52 17085.48 88888.00 2017-08-18 10:30:24.000 230 33762.77 154.46 17085.50 88888.00 2017-08-18 10:30:25.000 230 33762.83 154.47 17085.49 37838.92 2017-08-18 10:30:26.000 230 33762.88 154.48 17085.46 88888.00 2017-08-18 10:30:27.000 230 33762.95 154.50 17085.50 88888.00 2017-08-18 10:30:28.000 230 33763.01 154.48 17085.48 88888.00 2017-08-18 10:30:29.000 230 33763.05 154.43 17085.48 88888.00 2017-08-18 10:30:30.000 230 33763.05 154.44 17085.50 37839.17 2017-08-18 10:30:31.000 230 33763.09 154.47 17085.54 88888.00 2017-08-18 10:30:32.000 230 33763.11 154.50 17085.51 88888.00 2017-08-18 10:30:33.000 230 33763.16 154.53 17085.52 88888.00 2017-08-18 10:30:34.000 230 33763.15 154.51 17085.54 88888.00 2017-08-18 10:30:35.000 230 33763.11 154.50 17085.58 37839.38 2017-08-18 10:30:36.000 230 33763.06 154.47 17085.55 88888.00 2017-08-18 10:30:37.000 230 33763.05 154.45 17085.55 88888.00 2017-08-18 10:30:38.000 230 33763.03 154.44 17085.52 88888.00 2017-08-18 10:30:39.000 230 33762.96 154.49 17085.52 88888.00 2017-08-18 10:30:40.000 230 33762.96 154.46 17085.54 37839.29 2017-08-18 10:30:41.000 230 33762.92 154.40 17085.54 88888.00 2017-08-18 10:30:42.000 230 33762.86 154.39 17085.53 88888.00 2017-08-18 10:30:43.000 230 33762.81 154.33 17085.52 88888.00 2017-08-18 10:30:44.000 230 33762.81 154.31 17085.49 88888.00 2017-08-18 10:30:45.000 230 33762.82 154.29 17085.51 37839.11 2017-08-18 10:30:46.000 230 33762.78 154.27 17085.53 88888.00 2017-08-18 10:30:47.000 230 33762.75 154.29 17085.55 88888.00 2017-08-18 10:30:48.000 230 33762.75 154.23 17085.57 88888.00 2017-08-18 10:30:49.000 230 33762.72 154.13 17085.55 88888.00 2017-08-18 10:30:50.000 230 33762.71 154.07 17085.54 37838.93 2017-08-18 10:30:51.000 230 33762.68 154.10 17085.56 88888.00 2017-08-18 10:30:52.000 230 33762.66 154.10 17085.57 88888.00 2017-08-18 10:30:53.000 230 33762.66 154.11 17085.59 88888.00 2017-08-18 10:30:54.000 230 33762.63 154.13 17085.58 88888.00 2017-08-18 10:30:55.000 230 33762.58 154.07 17085.60 37838.99 2017-08-18 10:30:56.000 230 33762.59 154.08 17085.58 88888.00 2017-08-18 10:30:57.000 230 33762.61 154.06 17085.60 88888.00 2017-08-18 10:30:58.000 230 33762.60 154.04 17085.61 88888.00 2017-08-18 10:30:59.000 230 33762.57 154.03 17085.62 88888.00 2017-08-18 10:31:00.000 230 33762.60 154.03 17085.66 37838.94 2017-08-18 10:31:01.000 230 33762.63 154.03 17085.65 88888.00 2017-08-18 10:31:02.000 230 33762.66 153.99 17085.63 88888.00 2017-08-18 10:31:03.000 230 33762.73 153.96 17085.57 88888.00 2017-08-18 10:31:04.000 230 33762.81 153.94 17085.57 88888.00 2017-08-18 10:31:05.000 230 33762.87 153.92 17085.57 37839.01 2017-08-18 10:31:06.000 230 33762.95 153.98 17085.58 88888.00 2017-08-18 10:31:07.000 230 33763.04 153.95 17085.59 88888.00 2017-08-18 10:31:08.000 230 33763.08 153.92 17085.56 88888.00 2017-08-18 10:31:09.000 230 33763.20 153.89 17085.61 88888.00 2017-08-18 10:31:10.000 230 33763.34 153.85 17085.62 37839.24 2017-08-18 10:31:11.000 230 33763.39 153.84 17085.63 88888.00 2017-08-18 10:31:12.000 230 33763.42 153.84 17085.63 88888.00 2017-08-18 10:31:13.000 230 33763.47 153.83 17085.59 88888.00 2017-08-18 10:31:14.000 230 33763.53 153.86 17085.58 88888.00 2017-08-18 10:31:15.000 230 33763.61 153.88 17085.58 37839.75 2017-08-18 10:31:16.000 230 33763.61 153.91 17085.60 88888.00 2017-08-18 10:31:17.000 230 33763.61 153.88 17085.59 88888.00 2017-08-18 10:31:18.000 230 33763.68 153.93 17085.59 88888.00 2017-08-18 10:31:19.000 230 33763.70 153.94 17085.59 88888.00 2017-08-18 10:31:20.000 230 33763.69 153.92 17085.60 37839.92 2017-08-18 10:31:21.000 230 33763.69 153.95 17085.58 88888.00 2017-08-18 10:31:22.000 230 33763.69 153.95 17085.56 88888.00 2017-08-18 10:31:23.000 230 33763.68 153.94 17085.56 88888.00 2017-08-18 10:31:24.000 230 33763.64 153.95 17085.53 88888.00 2017-08-18 10:31:25.000 230 33763.63 153.92 17085.54 37839.74 2017-08-18 10:31:26.000 230 33763.65 153.91 17085.53 88888.00 2017-08-18 10:31:27.000 230 33763.57 153.94 17085.54 88888.00 2017-08-18 10:31:28.000 230 33763.53 153.94 17085.53 88888.00 2017-08-18 10:31:29.000 230 33763.49 153.92 17085.57 88888.00 2017-08-18 10:31:30.000 230 33763.45 153.89 17085.60 37839.65 2017-08-18 10:31:31.000 230 33763.45 153.91 17085.59 88888.00 2017-08-18 10:31:32.000 230 33763.43 153.96 17085.60 88888.00 2017-08-18 10:31:33.000 230 33763.43 153.93 17085.61 88888.00 2017-08-18 10:31:34.000 230 33763.44 153.91 17085.61 88888.00 2017-08-18 10:31:35.000 230 33763.43 153.91 17085.63 37839.64 2017-08-18 10:31:36.000 230 33763.41 153.99 17085.62 88888.00 2017-08-18 10:31:37.000 230 33763.39 154.02 17085.57 88888.00 2017-08-18 10:31:38.000 230 33763.35 153.99 17085.55 88888.00 2017-08-18 10:31:39.000 230 33763.34 154.02 17085.57 88888.00 2017-08-18 10:31:40.000 230 33763.31 154.03 17085.58 37839.53 2017-08-18 10:31:41.000 230 33763.29 154.06 17085.57 88888.00 2017-08-18 10:31:42.000 230 33763.28 154.07 17085.59 88888.00 2017-08-18 10:31:43.000 230 33763.25 154.08 17085.55 88888.00 2017-08-18 10:31:44.000 230 33763.25 154.03 17085.59 88888.00 2017-08-18 10:31:45.000 230 33763.26 154.01 17085.59 37839.42 2017-08-18 10:31:46.000 230 33763.23 154.02 17085.62 88888.00 2017-08-18 10:31:47.000 230 33763.21 154.05 17085.60 88888.00 2017-08-18 10:31:48.000 230 33763.19 154.04 17085.61 88888.00 2017-08-18 10:31:49.000 230 33763.16 154.04 17085.62 88888.00 2017-08-18 10:31:50.000 230 33763.18 154.07 17085.63 37839.44 2017-08-18 10:31:51.000 230 33763.16 154.04 17085.64 88888.00 2017-08-18 10:31:52.000 230 33763.13 154.06 17085.71 88888.00 2017-08-18 10:31:53.000 230 33763.10 154.07 17085.68 88888.00 2017-08-18 10:31:54.000 230 33763.09 154.05 17085.70 88888.00 2017-08-18 10:31:55.000 230 33763.09 154.04 17085.71 37839.29 2017-08-18 10:31:56.000 230 33763.07 154.06 17085.70 88888.00 2017-08-18 10:31:57.000 230 33763.05 154.05 17085.69 88888.00 2017-08-18 10:31:58.000 230 33763.06 154.05 17085.71 88888.00 2017-08-18 10:31:59.000 230 33763.05 154.05 17085.67 88888.00 2017-08-18 10:32:00.000 230 33763.07 154.06 17085.69 37839.32 2017-08-18 10:32:01.000 230 33763.08 154.06 17085.69 88888.00 2017-08-18 10:32:02.000 230 33763.13 154.06 17085.68 88888.00 2017-08-18 10:32:03.000 230 33763.15 154.08 17085.63 88888.00 2017-08-18 10:32:04.000 230 33763.15 154.07 17085.63 88888.00 2017-08-18 10:32:05.000 230 33763.17 154.07 17085.64 37839.39 2017-08-18 10:32:06.000 230 33763.19 154.08 17085.63 88888.00 2017-08-18 10:32:07.000 230 33763.19 154.09 17085.61 88888.00 2017-08-18 10:32:08.000 230 33763.22 154.13 17085.61 88888.00 2017-08-18 10:32:09.000 230 33763.23 154.11 17085.62 88888.00 2017-08-18 10:32:10.000 230 33763.27 154.09 17085.65 37839.53 2017-08-18 10:32:11.000 230 33763.30 154.12 17085.59 88888.00 2017-08-18 10:32:12.000 230 33763.34 154.12 17085.58 88888.00 2017-08-18 10:32:13.000 230 33763.41 154.08 17085.59 88888.00 2017-08-18 10:32:14.000 230 33763.45 154.08 17085.55 88888.00 2017-08-18 10:32:15.000 230 33763.50 154.10 17085.57 37839.65 2017-08-18 10:32:16.000 230 33763.60 154.14 17085.63 88888.00 2017-08-18 10:32:17.000 230 33763.65 154.15 17085.65 88888.00 2017-08-18 10:32:18.000 230 33763.68 154.16 17085.64 88888.00 2017-08-18 10:32:19.000 230 33763.71 154.17 17085.61 88888.00 2017-08-18 10:32:20.000 230 33763.76 154.21 17085.60 37839.78 2017-08-18 10:32:21.000 230 33763.83 154.26 17085.58 88888.00 2017-08-18 10:32:22.000 230 33763.88 154.27 17085.57 88888.00 2017-08-18 10:32:23.000 230 33763.88 154.23 17085.56 88888.00 2017-08-18 10:32:24.000 230 33763.90 154.24 17085.52 88888.00 2017-08-18 10:32:25.000 230 33763.85 154.25 17085.49 37840.00 2017-08-18 10:32:26.000 230 33763.80 154.27 17085.47 88888.00 2017-08-18 10:32:27.000 230 33763.76 154.29 17085.50 88888.00 2017-08-18 10:32:28.000 230 33763.76 154.30 17085.51 88888.00 2017-08-18 10:32:29.000 230 33763.71 154.29 17085.47 88888.00 2017-08-18 10:32:30.000 230 33763.63 154.30 17085.51 37839.82 2017-08-18 10:32:31.000 230 33763.57 154.33 17085.58 88888.00 2017-08-18 10:32:32.000 230 33763.49 154.32 17085.58 88888.00 2017-08-18 10:32:33.000 230 33763.46 154.32 17085.58 88888.00 2017-08-18 10:32:34.000 230 33763.46 154.30 17085.58 88888.00 2017-08-18 10:32:35.000 230 33763.36 154.23 17085.54 37839.74 2017-08-18 10:32:36.000 230 33763.35 154.28 17085.55 88888.00 2017-08-18 10:32:37.000 230 33763.33 154.34 17085.57 88888.00 2017-08-18 10:32:38.000 230 33763.34 154.29 17085.54 88888.00 2017-08-18 10:32:39.000 230 33763.28 154.28 17085.54 88888.00 2017-08-18 10:32:40.000 230 33763.34 154.27 17085.55 37839.47 2017-08-18 10:32:41.000 230 33763.35 154.26 17085.55 88888.00 2017-08-18 10:32:42.000 230 33763.38 154.24 17085.55 88888.00 2017-08-18 10:32:43.000 230 33763.35 154.25 17085.49 88888.00 2017-08-18 10:32:44.000 230 33763.35 154.20 17085.50 88888.00 2017-08-18 10:32:45.000 230 33763.38 154.18 17085.55 37839.47 2017-08-18 10:32:46.000 230 33763.39 154.16 17085.57 88888.00 2017-08-18 10:32:47.000 230 33763.38 154.17 17085.61 88888.00 2017-08-18 10:32:48.000 230 33763.35 154.23 17085.64 88888.00 2017-08-18 10:32:49.000 230 33763.34 154.23 17085.62 88888.00 2017-08-18 10:32:50.000 230 33763.36 154.23 17085.61 37839.51 2017-08-18 10:32:51.000 230 33763.39 154.24 17085.66 88888.00 2017-08-18 10:32:52.000 230 33763.41 154.24 17085.62 88888.00 2017-08-18 10:32:53.000 230 33763.43 154.23 17085.66 88888.00 2017-08-18 10:32:54.000 230 33763.39 154.28 17085.70 88888.00 2017-08-18 10:32:55.000 230 33763.39 154.29 17085.68 37839.61 2017-08-18 10:32:56.000 230 33763.41 154.28 17085.64 88888.00 2017-08-18 10:32:57.000 230 33763.39 154.27 17085.64 88888.00 2017-08-18 10:32:58.000 230 33763.40 154.28 17085.63 88888.00 2017-08-18 10:32:59.000 230 33763.41 154.25 17085.63 88888.00 2017-08-18 10:33:00.000 230 33763.45 154.27 17085.63 37839.64 2017-08-18 10:33:01.000 230 33763.42 154.31 17085.59 88888.00 2017-08-18 10:33:02.000 230 33763.42 154.34 17085.60 88888.00 2017-08-18 10:33:03.000 230 33763.43 154.33 17085.66 88888.00 2017-08-18 10:33:04.000 230 33763.41 154.34 17085.64 88888.00 2017-08-18 10:33:05.000 230 33763.42 154.34 17085.61 37839.58 2017-08-18 10:33:06.000 230 33763.42 154.31 17085.65 88888.00 2017-08-18 10:33:07.000 230 33763.40 154.35 17085.68 88888.00 2017-08-18 10:33:08.000 230 33763.38 154.37 17085.67 88888.00 2017-08-18 10:33:09.000 230 33763.34 154.34 17085.68 88888.00 2017-08-18 10:33:10.000 230 33763.32 154.35 17085.66 37839.46 2017-08-18 10:33:11.000 230 33763.26 154.35 17085.65 88888.00 2017-08-18 10:33:12.000 230 33763.28 154.35 17085.62 88888.00 2017-08-18 10:33:13.000 230 33763.31 154.34 17085.59 88888.00 2017-08-18 10:33:14.000 230 33763.29 154.41 17085.58 88888.00 2017-08-18 10:33:15.000 230 33763.29 154.43 17085.62 37839.58 2017-08-18 10:33:16.000 230 33763.31 154.44 17085.67 88888.00 2017-08-18 10:33:17.000 230 33763.34 154.44 17085.67 88888.00 2017-08-18 10:33:18.000 230 33763.38 154.41 17085.70 88888.00 2017-08-18 10:33:19.000 230 33763.41 154.40 17085.65 88888.00 2017-08-18 10:33:20.000 230 33763.45 154.38 17085.66 37839.46 2017-08-18 10:33:21.000 230 33763.47 154.38 17085.67 88888.00 2017-08-18 10:33:22.000 230 33763.50 154.43 17085.68 88888.00 2017-08-18 10:33:23.000 230 33763.51 154.42 17085.64 88888.00 2017-08-18 10:33:24.000 230 33763.57 154.40 17085.63 88888.00 2017-08-18 10:33:25.000 230 33763.67 154.41 17085.65 37839.61 2017-08-18 10:33:26.000 230 33763.70 154.40 17085.65 88888.00 2017-08-18 10:33:27.000 230 33763.70 154.41 17085.64 88888.00 2017-08-18 10:33:28.000 230 33763.73 154.42 17085.61 88888.00 2017-08-18 10:33:29.000 230 33763.79 154.43 17085.64 88888.00 2017-08-18 10:33:30.000 230 33763.82 154.47 17085.66 37839.83 2017-08-18 10:33:31.000 230 33763.85 154.47 17085.62 88888.00 2017-08-18 10:33:32.000 230 33763.85 154.47 17085.61 88888.00 2017-08-18 10:33:33.000 230 33763.83 154.49 17085.59 88888.00 2017-08-18 10:33:34.000 230 33763.86 154.55 17085.56 88888.00 2017-08-18 10:33:35.000 230 33763.84 154.54 17085.57 37840.00 2017-08-18 10:33:36.000 230 33763.83 154.52 17085.58 88888.00 2017-08-18 10:33:37.000 230 33763.85 154.55 17085.60 88888.00 2017-08-18 10:33:38.000 230 33763.85 154.56 17085.59 88888.00 2017-08-18 10:33:39.000 230 33763.77 154.55 17085.60 88888.00 2017-08-18 10:33:40.000 230 33763.75 154.59 17085.64 37840.04 2017-08-18 10:33:41.000 230 33763.73 154.67 17085.65 88888.00 2017-08-18 10:33:42.000 230 33763.69 154.68 17085.68 88888.00 2017-08-18 10:33:43.000 230 33763.61 154.68 17085.67 88888.00 2017-08-18 10:33:44.000 230 33763.57 154.64 17085.69 88888.00 2017-08-18 10:33:45.000 230 33763.52 154.66 17085.68 37839.74 2017-08-18 10:33:46.000 230 33763.46 154.70 17085.66 88888.00 2017-08-18 10:33:47.000 230 33763.39 154.76 17085.68 88888.00 2017-08-18 10:33:48.000 230 33763.35 154.77 17085.67 88888.00 2017-08-18 10:33:49.000 230 33763.29 154.76 17085.68 88888.00 2017-08-18 10:33:50.000 230 33763.21 154.77 17085.69 37839.53 2017-08-18 10:33:51.000 230 33763.17 154.73 17085.69 88888.00 2017-08-18 10:33:52.000 230 33763.13 154.71 17085.67 88888.00 2017-08-18 10:33:53.000 230 33763.09 154.73 17085.61 88888.00 2017-08-18 10:33:54.000 230 33763.04 154.76 17085.58 88888.00 2017-08-18 10:33:55.000 230 33763.01 154.67 17085.58 37839.40 2017-08-18 10:33:56.000 230 33762.94 154.65 17085.59 88888.00 2017-08-18 10:33:57.000 230 33762.91 154.68 17085.60 88888.00 2017-08-18 10:33:58.000 230 33762.91 154.68 17085.61 88888.00 2017-08-18 10:33:59.000 230 33762.84 154.69 17085.55 88888.00 2017-08-18 10:34:00.000 230 33762.88 154.69 17085.59 37839.14 2017-08-18 10:34:01.000 230 33762.92 154.69 17085.59 88888.00 2017-08-18 10:34:02.000 230 33762.91 154.70 17085.63 88888.00 2017-08-18 10:34:03.000 230 33762.88 154.68 17085.59 88888.00 2017-08-18 10:34:04.000 230 33762.93 154.72 17085.58 88888.00 2017-08-18 10:34:05.000 230 33762.98 154.74 17085.60 37839.14 2017-08-18 10:34:06.000 230 33763.04 154.73 17085.59 88888.00 2017-08-18 10:34:07.000 230 33763.09 154.71 17085.57 88888.00 2017-08-18 10:34:08.000 230 33763.13 154.70 17085.59 88888.00 2017-08-18 10:34:09.000 230 33763.19 154.68 17085.59 88888.00 2017-08-18 10:34:10.000 230 33763.32 154.63 17085.57 37839.44 2017-08-18 10:34:11.000 230 33763.46 154.63 17085.55 88888.00 2017-08-18 10:34:12.000 230 33763.54 154.61 17085.49 88888.00 2017-08-18 10:34:13.000 230 33763.67 154.60 17085.50 88888.00 2017-08-18 10:34:14.000 230 33763.81 154.59 17085.47 88888.00 2017-08-18 10:34:15.000 230 33763.95 154.60 17085.45 37839.82 2017-08-18 10:34:16.000 230 33764.09 154.58 17085.46 88888.00 2017-08-18 10:34:17.000 230 33764.21 154.60 17085.50 88888.00 2017-08-18 10:34:18.000 230 33764.27 154.53 17085.53 88888.00 2017-08-18 10:34:19.000 230 33764.39 154.55 17085.48 88888.00 2017-08-18 10:34:20.000 230 33764.48 154.52 17085.42 37840.39 2017-08-18 10:34:21.000 230 33764.56 154.53 17085.45 88888.00 2017-08-18 10:34:22.000 230 33764.63 154.50 17085.47 88888.00 2017-08-18 10:34:23.000 230 33764.71 154.48 17085.46 88888.00 2017-08-18 10:34:24.000 230 33764.75 154.49 17085.46 88888.00 2017-08-18 10:34:25.000 230 33764.78 154.51 17085.45 37840.78 2017-08-18 10:34:26.000 230 33764.79 154.52 17085.47 88888.00 2017-08-18 10:34:27.000 230 33764.74 154.51 17085.47 88888.00 2017-08-18 10:34:28.000 230 33764.75 154.52 17085.50 88888.00 2017-08-18 10:34:29.000 230 33764.73 154.57 17085.53 88888.00 2017-08-18 10:34:30.000 230 33764.72 154.58 17085.47 37840.82 2017-08-18 10:34:31.000 230 33764.69 154.55 17085.46 88888.00 2017-08-18 10:34:32.000 230 33764.64 154.57 17085.51 88888.00 2017-08-18 10:34:33.000 230 33764.60 154.59 17085.50 88888.00 2017-08-18 10:34:34.000 230 33764.53 154.63 17085.54 88888.00 2017-08-18 10:34:35.000 230 33764.46 154.68 17085.55 37840.69 2017-08-18 10:34:36.000 230 33764.39 154.70 17085.54 88888.00 2017-08-18 10:34:37.000 230 33764.33 154.72 17085.52 88888.00 2017-08-18 10:34:38.000 230 33764.26 154.68 17085.52 88888.00 2017-08-18 10:34:39.000 230 33764.21 154.69 17085.50 88888.00 2017-08-18 10:34:40.000 230 33764.16 154.68 17085.52 37840.42 2017-08-18 10:34:41.000 230 33764.05 154.67 17085.57 88888.00 2017-08-18 10:34:42.000 230 33764.01 154.70 17085.58 88888.00 2017-08-18 10:34:43.000 230 33763.95 154.64 17085.58 88888.00 2017-08-18 10:34:44.000 230 33763.91 154.62 17085.61 88888.00 2017-08-18 10:34:45.000 230 33763.87 154.56 17085.64 37840.10 2017-08-18 10:34:46.000 230 33763.84 154.51 17085.66 88888.00 2017-08-18 10:34:47.000 230 33763.80 154.50 17085.66 88888.00 2017-08-18 10:34:48.000 230 33763.78 154.51 17085.70 88888.00 2017-08-18 10:34:49.000 230 33763.79 154.50 17085.66 88888.00 2017-08-18 10:34:50.000 230 33763.77 154.48 17085.66 37840.10 2017-08-18 10:34:51.000 230 33763.77 154.44 17085.66 88888.00 2017-08-18 10:34:52.000 230 33763.81 154.46 17085.64 88888.00 2017-08-18 10:34:53.000 230 33763.87 154.46 17085.67 88888.00 2017-08-18 10:34:54.000 230 33763.88 154.47 17085.62 88888.00 2017-08-18 10:34:55.000 230 33763.89 154.48 17085.65 37840.00 2017-08-18 10:34:56.000 230 33763.95 154.49 17085.66 88888.00 2017-08-18 10:34:57.000 230 33764.07 154.48 17085.61 88888.00 2017-08-18 10:34:58.000 230 33764.19 154.47 17085.61 88888.00 2017-08-18 10:34:59.000 230 33764.28 154.44 17085.59 88888.00 2017-08-18 10:35:00.000 230 33764.41 154.46 17085.60 37840.32 2017-08-18 10:35:01.000 230 33764.50 154.45 17085.60 88888.00 2017-08-18 10:35:02.000 230 33764.59 154.46 17085.59 88888.00 2017-08-18 10:35:03.000 230 33764.74 154.47 17085.60 88888.00 2017-08-18 10:35:04.000 230 33764.88 154.52 17085.59 88888.00 2017-08-18 10:35:05.000 230 33765.05 154.53 17085.59 37840.82 2017-08-18 10:35:06.000 230 33765.19 154.53 17085.57 88888.00 2017-08-18 10:35:07.000 230 33765.29 154.55 17085.54 88888.00 2017-08-18 10:35:08.000 230 33765.36 154.54 17085.55 88888.00 2017-08-18 10:35:09.000 230 33765.45 154.52 17085.55 88888.00 2017-08-18 10:35:10.000 230 33765.52 154.51 17085.55 37841.31 2017-08-18 10:35:11.000 230 33765.57 154.49 17085.54 88888.00 2017-08-18 10:35:12.000 230 33765.58 154.49 17085.52 88888.00 2017-08-18 10:35:13.000 230 33765.57 154.46 17085.56 88888.00 2017-08-18 10:35:14.000 230 33765.62 154.41 17085.55 88888.00 2017-08-18 10:35:15.000 230 33765.67 154.41 17085.57 37841.68 2017-08-18 10:35:16.000 230 33765.67 154.41 17085.56 88888.00 2017-08-18 10:35:17.000 230 33765.61 154.35 17085.58 88888.00 2017-08-18 10:35:18.000 230 33765.58 154.30 17085.58 88888.00 2017-08-18 10:35:19.000 230 33765.55 154.28 17085.55 88888.00 2017-08-18 10:35:20.000 230 33765.53 154.27 17085.51 37841.67 2017-08-18 10:35:21.000 230 33765.45 154.24 17085.53 88888.00 2017-08-18 10:35:22.000 230 33765.37 154.20 17085.52 88888.00 2017-08-18 10:35:23.000 230 33765.27 154.16 17085.57 88888.00 2017-08-18 10:35:24.000 230 33765.19 154.16 17085.57 88888.00 2017-08-18 10:35:25.000 230 33765.16 154.13 17085.56 37841.35 2017-08-18 10:35:26.000 230 33765.07 154.11 17085.56 88888.00 2017-08-18 10:35:27.000 230 33765.01 154.09 17085.55 88888.00 2017-08-18 10:35:28.000 230 33765.00 154.10 17085.55 88888.00 2017-08-18 10:35:29.000 230 33764.96 154.09 17085.53 88888.00 2017-08-18 10:35:30.000 230 33764.92 154.09 17085.49 37841.07 2017-08-18 10:35:31.000 230 33764.85 154.09 17085.50 88888.00 2017-08-18 10:35:32.000 230 33764.83 154.09 17085.52 88888.00 2017-08-18 10:35:33.000 230 33764.82 154.08 17085.56 88888.00 2017-08-18 10:35:34.000 230 33764.78 154.04 17085.55 88888.00 2017-08-18 10:35:35.000 230 33764.78 154.02 17085.55 37840.96 2017-08-18 10:35:36.000 230 33764.80 154.02 17085.51 88888.00 2017-08-18 10:35:37.000 230 33764.78 154.00 17085.55 88888.00 2017-08-18 10:35:38.000 230 33764.80 153.98 17085.55 88888.00 2017-08-18 10:35:39.000 230 33764.76 153.94 17085.58 88888.00 2017-08-18 10:35:40.000 230 33764.80 153.92 17085.55 37840.83 2017-08-18 10:35:41.000 230 33764.80 153.90 17085.56 88888.00 2017-08-18 10:35:42.000 230 33764.81 153.89 17085.56 88888.00 2017-08-18 10:35:43.000 230 33764.84 153.88 17085.53 88888.00 2017-08-18 10:35:44.000 230 33764.81 153.87 17085.56 88888.00 2017-08-18 10:35:45.000 230 33764.83 153.87 17085.58 37840.93 2017-08-18 10:35:46.000 230 33764.88 153.85 17085.60 88888.00 2017-08-18 10:35:47.000 230 33764.92 153.88 17085.59 88888.00 2017-08-18 10:35:48.000 230 33764.97 153.86 17085.61 88888.00 2017-08-18 10:35:49.000 230 33765.03 153.82 17085.65 88888.00 2017-08-18 10:35:50.000 230 33765.04 153.82 17085.63 37841.10 2017-08-18 10:35:51.000 230 33765.06 153.83 17085.60 88888.00 2017-08-18 10:35:52.000 230 33765.09 153.83 17085.59 88888.00 2017-08-18 10:35:53.000 230 33765.15 153.81 17085.56 88888.00 2017-08-18 10:35:54.000 230 33765.21 153.83 17085.57 88888.00 2017-08-18 10:35:55.000 230 33765.27 153.81 17085.60 37841.24 2017-08-18 10:35:56.000 230 33765.31 153.80 17085.59 88888.00 2017-08-18 10:35:57.000 230 33765.33 153.74 17085.61 88888.00 2017-08-18 10:35:58.000 230 33765.34 153.72 17085.58 88888.00 2017-08-18 10:35:59.000 230 33765.39 153.74 17085.54 88888.00 2017-08-18 10:36:00.000 230 33765.41 153.70 17085.55 37841.39 2017-08-18 10:36:01.000 230 33765.39 153.67 17085.58 88888.00 2017-08-18 10:36:02.000 230 33765.39 153.65 17085.64 88888.00 2017-08-18 10:36:03.000 230 33765.36 153.65 17085.62 88888.00 2017-08-18 10:36:04.000 230 33765.35 153.67 17085.69 88888.00 2017-08-18 10:36:05.000 230 33765.31 153.65 17085.67 37841.42 2017-08-18 10:36:06.000 230 33765.28 153.68 17085.69 88888.00 2017-08-18 10:36:07.000 230 33765.27 153.68 17085.72 88888.00 2017-08-18 10:36:08.000 230 33765.21 153.67 17085.67 88888.00 2017-08-18 10:36:09.000 230 33765.10 153.67 17085.67 88888.00 2017-08-18 10:36:10.000 230 33765.06 153.61 17085.70 37841.35 2017-08-18 10:36:11.000 230 33764.99 153.62 17085.71 88888.00 2017-08-18 10:36:12.000 230 33764.90 153.68 17085.69 88888.00 2017-08-18 10:36:13.000 230 33764.80 153.64 17085.68 88888.00 2017-08-18 10:36:14.000 230 33764.68 153.71 17085.70 88888.00 2017-08-18 10:36:15.000 230 33764.59 153.70 17085.70 37840.94 2017-08-18 10:36:16.000 230 33764.50 153.72 17085.70 88888.00 2017-08-18 10:36:17.000 230 33764.46 153.76 17085.74 88888.00 2017-08-18 10:36:18.000 230 33764.41 153.74 17085.72 88888.00 2017-08-18 10:36:19.000 230 33764.35 153.73 17085.72 88888.00 2017-08-18 10:36:20.000 230 33764.30 153.76 17085.77 37840.64 2017-08-18 10:36:21.000 230 33764.29 153.74 17085.81 88888.00 2017-08-18 10:36:22.000 230 33764.24 153.72 17085.78 88888.00 2017-08-18 10:36:23.000 230 33764.19 153.69 17085.79 88888.00 2017-08-18 10:36:24.000 230 33764.21 153.73 17085.78 88888.00 2017-08-18 10:36:25.000 230 33764.23 153.71 17085.80 37840.36 2017-08-18 10:36:26.000 230 33764.24 153.67 17085.82 88888.00 2017-08-18 10:36:27.000 230 33764.25 153.70 17085.85 88888.00 2017-08-18 10:36:28.000 230 33764.26 153.72 17085.81 88888.00 2017-08-18 10:36:29.000 230 33764.25 153.74 17085.80 88888.00 2017-08-18 10:36:30.000 230 33764.33 153.76 17085.79 37840.44 2017-08-18 10:36:31.000 230 33764.37 153.77 17085.79 88888.00 2017-08-18 10:36:32.000 230 33764.43 153.77 17085.79 88888.00 2017-08-18 10:36:33.000 230 33764.48 153.77 17085.78 88888.00 2017-08-18 10:36:34.000 230 33764.59 153.73 17085.72 88888.00 2017-08-18 10:36:35.000 230 33764.66 153.72 17085.74 37840.56 2017-08-18 10:36:36.000 230 33764.73 153.72 17085.73 88888.00 2017-08-18 10:36:37.000 230 33764.78 153.75 17085.76 88888.00 2017-08-18 10:36:38.000 230 33764.88 153.75 17085.79 88888.00 2017-08-18 10:36:39.000 230 33764.95 153.74 17085.81 88888.00 2017-08-18 10:36:40.000 230 33765.07 153.72 17085.79 37841.03 2017-08-18 10:36:41.000 230 33765.19 153.70 17085.71 88888.00 2017-08-18 10:36:42.000 230 33765.26 153.65 17085.76 88888.00 2017-08-18 10:36:43.000 230 33765.32 153.60 17085.74 88888.00 2017-08-18 10:36:44.000 230 33765.40 153.59 17085.72 88888.00 2017-08-18 10:36:45.000 230 33765.41 153.58 17085.72 37841.36 2017-08-18 10:36:46.000 230 33765.47 153.56 17085.69 88888.00 2017-08-18 10:36:47.000 230 33765.50 153.55 17085.65 88888.00 2017-08-18 10:36:48.000 230 33765.54 153.51 17085.64 88888.00 2017-08-18 10:36:49.000 230 33765.57 153.49 17085.64 88888.00 2017-08-18 10:36:50.000 230 33765.60 153.47 17085.62 37841.60 2017-08-18 10:36:51.000 230 33765.59 153.50 17085.61 88888.00 2017-08-18 10:36:52.000 230 33765.60 153.54 17085.64 88888.00 2017-08-18 10:36:53.000 230 33765.59 153.54 17085.65 88888.00 2017-08-18 10:36:54.000 230 33765.56 153.55 17085.68 88888.00 2017-08-18 10:36:55.000 230 33765.50 153.52 17085.68 37841.71 2017-08-18 10:36:56.000 230 33765.38 153.55 17085.67 88888.00 2017-08-18 10:36:57.000 230 33765.31 153.52 17085.66 88888.00 2017-08-18 10:36:58.000 230 33765.28 153.53 17085.68 88888.00 2017-08-18 10:36:59.000 230 33765.20 153.60 17085.70 88888.00 2017-08-18 10:37:00.000 230 33765.10 153.60 17085.71 37841.43 2017-08-18 10:37:01.000 230 33765.05 153.60 17085.70 88888.00 2017-08-18 10:37:02.000 230 33764.94 153.62 17085.67 88888.00 2017-08-18 10:37:03.000 230 33764.84 153.64 17085.71 88888.00 2017-08-18 10:37:04.000 230 33764.76 153.63 17085.73 88888.00 2017-08-18 10:37:05.000 230 33764.66 153.59 17085.73 37840.92 2017-08-18 10:37:06.000 230 33764.54 153.60 17085.70 88888.00 2017-08-18 10:37:07.000 230 33764.44 153.68 17085.73 88888.00 2017-08-18 10:37:08.000 230 33764.35 153.73 17085.72 88888.00 2017-08-18 10:37:09.000 230 33764.29 153.67 17085.70 88888.00 2017-08-18 10:37:10.000 230 33764.24 153.66 17085.71 37840.61 2017-08-18 10:37:11.000 230 33764.16 153.68 17085.73 88888.00 2017-08-18 10:37:12.000 230 33764.11 153.72 17085.71 88888.00 2017-08-18 10:37:13.000 230 33764.10 153.74 17085.74 88888.00 2017-08-18 10:37:14.000 230 33764.10 153.78 17085.75 88888.00 2017-08-18 10:37:15.000 230 33764.14 153.79 17085.76 37840.38 2017-08-18 10:37:16.000 230 33764.15 153.78 17085.79 88888.00 2017-08-18 10:37:17.000 230 33764.18 153.72 17085.80 88888.00 2017-08-18 10:37:18.000 230 33764.20 153.74 17085.72 88888.00 2017-08-18 10:37:19.000 230 33764.25 153.74 17085.76 88888.00 2017-08-18 10:37:20.000 230 33764.33 153.71 17085.77 37840.50 2017-08-18 10:37:21.000 230 33764.37 153.70 17085.77 88888.00 2017-08-18 10:37:22.000 230 33764.45 153.68 17085.75 88888.00 2017-08-18 10:37:23.000 230 33764.55 153.72 17085.73 88888.00 2017-08-18 10:37:24.000 230 33764.59 153.69 17085.71 88888.00 2017-08-18 10:37:25.000 230 33764.62 153.65 17085.70 37840.62 2017-08-18 10:37:26.000 230 33764.70 153.64 17085.70 88888.00 2017-08-18 10:37:27.000 230 33764.80 153.63 17085.67 88888.00 2017-08-18 10:37:28.000 230 33764.84 153.63 17085.72 88888.00 2017-08-18 10:37:29.000 230 33764.91 153.65 17085.73 88888.00 2017-08-18 10:37:30.000 230 33764.96 153.65 17085.68 37841.03 2017-08-18 10:37:31.000 230 33764.98 153.59 17085.66 88888.00 2017-08-18 10:37:32.000 230 33765.03 153.59 17085.64 88888.00 2017-08-18 10:37:33.000 230 33765.05 153.59 17085.68 88888.00 2017-08-18 10:37:34.000 230 33765.04 153.62 17085.66 88888.00 2017-08-18 10:37:35.000 230 33765.00 153.59 17085.71 37841.21 2017-08-18 10:37:36.000 230 33764.92 153.59 17085.70 88888.00 2017-08-18 10:37:37.000 230 33764.91 153.60 17085.69 88888.00 2017-08-18 10:37:38.000 230 33764.87 153.63 17085.75 88888.00 2017-08-18 10:37:39.000 230 33764.81 153.65 17085.73 88888.00 2017-08-18 10:37:40.000 230 33764.82 153.65 17085.71 37840.99 2017-08-18 10:37:41.000 230 33764.73 153.67 17085.72 88888.00 2017-08-18 10:37:42.000 230 33764.61 153.68 17085.77 88888.00 2017-08-18 10:37:43.000 230 33764.51 153.66 17085.76 88888.00 2017-08-18 10:37:44.000 230 33764.42 153.66 17085.80 88888.00 2017-08-18 10:37:45.000 230 33764.34 153.65 17085.84 37840.74 2017-08-18 10:37:46.000 230 33764.27 153.61 17085.86 88888.00 2017-08-18 10:37:47.000 230 33764.18 153.61 17085.88 88888.00 2017-08-18 10:37:48.000 230 33764.09 153.64 17085.89 88888.00 2017-08-18 10:37:49.000 230 33764.06 153.66 17085.86 88888.00 2017-08-18 10:37:50.000 230 33763.98 153.69 17085.87 37840.35 2017-08-18 10:37:51.000 230 33763.96 153.68 17085.88 88888.00 2017-08-18 10:37:52.000 230 33763.87 153.70 17085.90 88888.00 2017-08-18 10:37:53.000 230 33763.80 153.70 17085.90 88888.00 2017-08-18 10:37:54.000 230 33763.80 153.68 17085.87 88888.00 2017-08-18 10:37:55.000 230 33763.78 153.70 17085.85 37840.21 2017-08-18 10:37:56.000 230 33763.69 153.73 17085.85 88888.00 2017-08-18 10:37:57.000 230 33763.68 153.76 17085.84 88888.00 2017-08-18 10:37:58.000 230 33763.68 153.77 17085.85 88888.00 2017-08-18 10:37:59.000 230 33763.69 153.78 17085.86 88888.00 2017-08-18 10:38:00.000 230 33763.67 153.81 17085.87 37840.00 2017-08-18 10:38:01.000 230 33763.68 153.78 17085.89 88888.00 2017-08-18 10:38:02.000 230 33763.67 153.76 17085.87 88888.00 2017-08-18 10:38:03.000 230 33763.66 153.79 17085.86 88888.00 2017-08-18 10:38:04.000 230 33763.69 153.84 17085.89 88888.00 2017-08-18 10:38:05.000 230 33763.74 153.87 17085.87 37840.10 2017-08-18 10:38:06.000 230 33763.71 153.90 17085.90 88888.00 2017-08-18 10:38:07.000 230 33763.70 153.91 17085.89 88888.00 2017-08-18 10:38:08.000 230 33763.71 153.90 17085.89 88888.00 2017-08-18 10:38:09.000 230 33763.71 153.87 17085.93 88888.00 2017-08-18 10:38:10.000 230 33763.74 153.87 17085.96 37840.01 2017-08-18 10:38:11.000 230 33763.70 153.85 17085.92 88888.00 2017-08-18 10:38:12.000 230 33763.67 153.85 17085.93 88888.00 2017-08-18 10:38:13.000 230 33763.64 153.87 17085.96 88888.00 2017-08-18 10:38:14.000 230 33763.64 153.90 17085.99 88888.00 2017-08-18 10:38:15.000 230 33763.69 153.88 17086.01 37839.94 2017-08-18 10:38:16.000 230 33763.66 153.89 17085.97 88888.00 2017-08-18 10:38:17.000 230 33763.64 153.92 17085.92 88888.00 2017-08-18 10:38:18.000 230 33763.62 153.94 17085.93 88888.00 2017-08-18 10:38:19.000 230 33763.59 153.95 17085.93 88888.00 2017-08-18 10:38:20.000 230 33763.59 153.94 17085.94 37840.01 2017-08-18 10:38:21.000 230 33763.59 153.93 17085.92 88888.00 2017-08-18 10:38:22.000 230 33763.57 153.97 17085.94 88888.00 2017-08-18 10:38:23.000 230 33763.59 153.96 17085.94 88888.00 2017-08-18 10:38:24.000 230 33763.61 153.96 17085.95 88888.00 2017-08-18 10:38:25.000 230 33763.61 153.95 17085.95 37839.82 2017-08-18 10:38:26.000 230 33763.67 153.93 17085.97 88888.00 2017-08-18 10:38:27.000 230 33763.71 153.94 17085.95 88888.00 2017-08-18 10:38:28.000 230 33763.76 153.93 17085.94 88888.00 2017-08-18 10:38:29.000 230 33763.78 153.91 17085.93 88888.00 2017-08-18 10:38:30.000 230 33763.79 153.90 17085.91 37840.03 2017-08-18 10:38:31.000 230 33763.78 153.88 17085.88 88888.00 2017-08-18 10:38:32.000 230 33763.81 153.87 17085.90 88888.00 2017-08-18 10:38:33.000 230 33763.83 153.86 17085.88 88888.00 2017-08-18 10:38:34.000 230 33763.87 153.86 17085.92 88888.00 2017-08-18 10:38:35.000 230 33763.91 153.88 17085.93 37840.14 2017-08-18 10:38:36.000 230 33763.95 153.93 17085.92 88888.00 2017-08-18 10:38:37.000 230 33763.94 153.95 17085.89 88888.00 2017-08-18 10:38:38.000 230 33763.91 153.96 17085.91 88888.00 2017-08-18 10:38:39.000 230 33763.90 153.97 17085.93 88888.00 2017-08-18 10:38:40.000 230 33763.90 153.98 17085.97 37840.17 2017-08-18 10:38:41.000 230 33763.90 154.00 17086.01 88888.00 2017-08-18 10:38:42.000 230 33763.86 153.98 17085.95 88888.00 2017-08-18 10:38:43.000 230 33763.80 153.98 17085.91 88888.00 2017-08-18 10:38:44.000 230 33763.75 153.99 17085.92 88888.00 2017-08-18 10:38:45.000 230 33763.68 153.99 17085.95 37840.01 2017-08-18 10:38:46.000 230 33763.65 154.02 17085.99 88888.00 2017-08-18 10:38:47.000 230 33763.58 154.02 17085.99 88888.00 2017-08-18 10:38:48.000 230 33763.52 154.00 17085.93 88888.00 2017-08-18 10:38:49.000 230 33763.42 154.03 17085.98 88888.00 2017-08-18 10:38:50.000 230 33763.37 154.05 17086.00 37839.93 2017-08-18 10:38:51.000 230 33763.28 154.06 17085.98 88888.00 2017-08-18 10:38:52.000 230 33763.17 154.04 17086.01 88888.00 2017-08-18 10:38:53.000 230 33763.08 153.99 17086.02 88888.00 2017-08-18 10:38:54.000 230 33763.05 154.05 17086.02 88888.00 2017-08-18 10:38:55.000 230 33762.99 154.07 17086.05 37839.56 2017-08-18 10:38:56.000 230 33762.95 154.11 17086.07 88888.00 2017-08-18 10:38:57.000 230 33762.88 154.12 17086.10 88888.00 2017-08-18 10:38:58.000 230 33762.85 154.11 17086.09 88888.00 2017-08-18 10:38:59.000 230 33762.84 154.16 17086.08 88888.00 2017-08-18 10:39:00.000 230 33762.80 154.18 17086.07 37839.33 2017-08-18 10:39:01.000 230 33762.78 154.14 17086.07 88888.00 2017-08-18 10:39:02.000 230 33762.81 154.17 17086.05 88888.00 2017-08-18 10:39:03.000 230 33762.83 154.19 17085.98 88888.00 2017-08-18 10:39:04.000 230 33762.89 154.21 17085.98 88888.00 2017-08-18 10:39:05.000 230 33762.94 154.23 17086.01 37839.32 2017-08-18 10:39:06.000 230 33762.99 154.24 17085.98 88888.00 2017-08-18 10:39:07.000 230 33763.02 154.31 17085.96 88888.00 2017-08-18 10:39:08.000 230 33763.08 154.32 17085.96 88888.00 2017-08-18 10:39:09.000 230 33763.08 154.28 17085.96 88888.00 2017-08-18 10:39:10.000 230 33763.08 154.23 17085.96 37839.46 2017-08-18 10:39:11.000 230 33763.12 154.23 17085.98 88888.00 2017-08-18 10:39:12.000 230 33763.17 154.19 17086.03 88888.00 2017-08-18 10:39:13.000 230 33763.27 154.20 17086.03 88888.00 2017-08-18 10:39:14.000 230 33763.28 154.21 17085.96 88888.00 2017-08-18 10:39:15.000 230 33763.32 154.24 17086.00 37839.60 2017-08-18 10:39:16.000 230 33763.34 154.25 17086.01 88888.00 2017-08-18 10:39:17.000 230 33763.36 154.20 17086.01 88888.00 2017-08-18 10:39:18.000 230 33763.43 154.20 17086.01 88888.00 2017-08-18 10:39:19.000 230 33763.47 154.18 17085.98 88888.00 2017-08-18 10:39:20.000 230 33763.49 154.17 17086.01 37839.89 2017-08-18 10:39:21.000 230 33763.49 154.18 17085.99 88888.00 2017-08-18 10:39:22.000 230 33763.47 154.21 17085.99 88888.00 2017-08-18 10:39:23.000 230 33763.46 154.18 17086.00 88888.00 2017-08-18 10:39:24.000 230 33763.51 154.15 17085.97 88888.00 2017-08-18 10:39:25.000 230 33763.54 154.13 17085.96 37839.81 2017-08-18 10:39:26.000 230 33763.58 154.12 17085.98 88888.00 2017-08-18 10:39:27.000 230 33763.62 154.13 17085.95 88888.00 2017-08-18 10:39:28.000 230 33763.63 154.10 17085.94 88888.00 2017-08-18 10:39:29.000 230 33763.65 154.09 17085.93 88888.00 2017-08-18 10:39:30.000 230 33763.77 154.14 17085.93 37840.03 2017-08-18 10:39:31.000 230 33763.77 154.12 17085.96 88888.00 2017-08-18 10:39:32.000 230 33763.78 154.12 17085.99 88888.00 2017-08-18 10:39:33.000 230 33763.82 154.09 17085.93 88888.00 2017-08-18 10:39:34.000 230 33763.86 154.08 17085.95 88888.00 2017-08-18 10:39:35.000 230 33763.86 154.05 17085.97 37840.01 2017-08-18 10:39:36.000 230 33763.83 154.04 17085.97 88888.00 2017-08-18 10:39:37.000 230 33763.85 154.08 17085.95 88888.00 2017-08-18 10:39:38.000 230 33763.88 154.08 17085.95 88888.00 2017-08-18 10:39:39.000 230 33763.84 154.07 17085.96 88888.00 2017-08-18 10:39:40.000 230 33763.82 154.04 17085.96 37840.26 2017-08-18 10:39:41.000 230 33763.75 154.01 17085.97 88888.00 2017-08-18 10:39:42.000 230 33763.73 154.08 17085.97 88888.00 2017-08-18 10:39:43.000 230 33763.69 154.09 17085.99 88888.00 2017-08-18 10:39:44.000 230 33763.65 154.10 17085.99 88888.00 2017-08-18 10:39:45.000 230 33763.60 154.09 17085.98 37839.92 2017-08-18 10:39:46.000 230 33763.60 154.11 17086.01 88888.00 2017-08-18 10:39:47.000 230 33763.55 154.06 17086.01 88888.00 2017-08-18 10:39:48.000 230 33763.48 154.07 17086.00 88888.00 2017-08-18 10:39:49.000 230 33763.45 154.03 17085.99 88888.00 2017-08-18 10:39:50.000 230 33763.41 154.04 17085.98 37839.92 2017-08-18 10:39:51.000 230 33763.38 154.01 17085.97 88888.00 2017-08-18 10:39:52.000 230 33763.34 154.01 17086.00 88888.00 2017-08-18 10:39:53.000 230 33763.37 154.05 17086.04 88888.00 2017-08-18 10:39:54.000 230 33763.33 154.05 17086.03 88888.00 2017-08-18 10:39:55.000 230 33763.30 154.05 17085.99 37839.57 2017-08-18 10:39:56.000 230 33763.27 154.05 17085.98 88888.00 2017-08-18 10:39:57.000 230 33763.22 154.06 17086.03 88888.00 2017-08-18 10:39:58.000 230 33763.25 154.11 17086.05 88888.00 2017-08-18 10:39:59.000 230 33763.29 154.16 17086.07 88888.00 2017-08-18 10:40:00.000 230 33763.29 154.18 17086.05 37839.67 2017-08-18 10:40:01.000 230 33763.31 154.17 17086.09 88888.00 2017-08-18 10:40:02.000 230 33763.32 154.16 17086.09 88888.00 2017-08-18 10:40:03.000 230 33763.33 154.16 17086.09 88888.00 2017-08-18 10:40:04.000 230 33763.34 154.16 17086.08 88888.00 2017-08-18 10:40:05.000 230 33763.40 154.19 17086.07 37839.74 2017-08-18 10:40:06.000 230 33763.45 154.17 17086.08 88888.00 2017-08-18 10:40:07.000 230 33763.50 154.19 17086.06 88888.00 2017-08-18 10:40:08.000 230 33763.53 154.19 17086.04 88888.00 2017-08-18 10:40:09.000 230 33763.61 154.21 17086.04 88888.00 2017-08-18 10:40:10.000 230 33763.69 154.24 17086.02 37839.94 2017-08-18 10:40:11.000 230 33763.70 154.24 17086.01 88888.00 2017-08-18 10:40:12.000 230 33763.77 154.27 17086.02 88888.00 2017-08-18 10:40:13.000 230 33763.84 154.26 17086.04 88888.00 2017-08-18 10:40:14.000 230 33763.93 154.28 17086.05 88888.00 2017-08-18 10:40:15.000 230 33764.02 154.22 17086.04 37840.19 2017-08-18 10:40:16.000 230 33764.10 154.18 17086.00 88888.00 2017-08-18 10:40:17.000 230 33764.14 154.21 17086.00 88888.00 2017-08-18 10:40:18.000 230 33764.23 154.22 17086.03 88888.00 2017-08-18 10:40:19.000 230 33764.32 154.22 17086.00 88888.00 2017-08-18 10:40:20.000 230 33764.38 154.25 17086.01 37840.53 2017-08-18 10:40:21.000 230 33764.43 154.26 17085.96 88888.00 2017-08-18 10:40:22.000 230 33764.45 154.25 17085.96 88888.00 2017-08-18 10:40:23.000 230 33764.50 154.22 17085.97 88888.00 2017-08-18 10:40:24.000 230 33764.51 154.22 17085.96 88888.00 2017-08-18 10:40:25.000 230 33764.48 154.20 17085.91 37840.85 2017-08-18 10:40:26.000 230 33764.54 154.22 17085.98 88888.00 2017-08-18 10:40:27.000 230 33764.47 154.22 17086.00 88888.00 2017-08-18 10:40:28.000 230 33764.45 154.26 17085.99 88888.00 2017-08-18 10:40:29.000 230 33764.43 154.29 17085.99 88888.00 2017-08-18 10:40:30.000 230 33764.39 154.27 17085.96 37840.72 2017-08-18 10:40:31.000 230 33764.35 154.27 17085.93 88888.00 2017-08-18 10:40:32.000 230 33764.29 154.26 17085.89 88888.00 2017-08-18 10:40:33.000 230 33764.26 154.27 17085.94 88888.00 2017-08-18 10:40:34.000 230 33764.27 154.27 17085.96 88888.00 2017-08-18 10:40:35.000 230 33764.20 154.26 17085.99 37840.57 2017-08-18 10:40:36.000 230 33764.13 154.23 17085.97 88888.00 2017-08-18 10:40:37.000 230 33764.08 154.25 17085.97 88888.00 2017-08-18 10:40:38.000 230 33764.09 154.29 17085.98 88888.00 2017-08-18 10:40:39.000 230 33764.02 154.29 17086.00 88888.00 2017-08-18 10:40:40.000 230 33763.99 154.29 17085.95 37840.46 2017-08-18 10:40:41.000 230 33763.99 154.31 17085.96 88888.00 2017-08-18 10:40:42.000 230 33764.00 154.34 17085.99 88888.00 2017-08-18 10:40:43.000 230 33764.03 154.38 17085.94 88888.00 2017-08-18 10:40:44.000 230 33764.01 154.37 17085.93 88888.00 2017-08-18 10:40:45.000 230 33764.01 154.33 17085.97 37840.31 2017-08-18 10:40:46.000 230 33764.03 154.33 17086.00 88888.00 2017-08-18 10:40:47.000 230 33764.02 154.33 17086.00 88888.00 2017-08-18 10:40:48.000 230 33764.06 154.35 17086.01 88888.00 2017-08-18 10:40:49.000 230 33764.05 154.37 17086.02 88888.00 2017-08-18 10:40:50.000 230 33764.08 154.33 17085.99 37840.32 2017-08-18 10:40:51.000 230 33764.10 154.30 17085.95 88888.00 2017-08-18 10:40:52.000 230 33764.10 154.29 17085.94 88888.00 2017-08-18 10:40:53.000 230 33764.08 154.32 17085.94 88888.00 2017-08-18 10:40:54.000 230 33764.13 154.29 17085.96 88888.00 2017-08-18 10:40:55.000 230 33764.13 154.25 17085.96 37840.46 2017-08-18 10:40:56.000 230 33764.15 154.29 17085.98 88888.00 2017-08-18 10:40:57.000 230 33764.14 154.29 17085.97 88888.00 2017-08-18 10:40:58.000 230 33764.15 154.26 17085.97 88888.00 2017-08-18 10:40:59.000 230 33764.12 154.25 17085.95 88888.00 2017-08-18 10:41:00.000 230 33764.11 154.24 17085.92 37840.54 2017-08-18 10:41:01.000 230 33764.16 154.25 17085.91 88888.00 2017-08-18 10:41:02.000 230 33764.12 154.29 17085.93 88888.00 2017-08-18 10:41:03.000 230 33764.07 154.31 17085.94 88888.00 2017-08-18 10:41:04.000 230 33764.08 154.32 17086.01 88888.00 2017-08-18 10:41:05.000 230 33764.10 154.29 17086.00 37840.36 2017-08-18 10:41:06.000 230 33764.08 154.34 17085.96 88888.00 2017-08-18 10:41:07.000 230 33764.12 154.35 17085.95 88888.00 2017-08-18 10:41:08.000 230 33764.11 154.36 17085.96 88888.00 2017-08-18 10:41:09.000 230 33764.12 154.32 17085.96 88888.00 2017-08-18 10:41:10.000 230 33764.14 154.27 17085.93 37840.57 2017-08-18 10:41:11.000 230 33764.12 154.26 17085.94 88888.00 2017-08-18 10:41:12.000 230 33764.12 154.29 17085.95 88888.00 2017-08-18 10:41:13.000 230 33764.12 154.29 17085.98 88888.00 2017-08-18 10:41:14.000 230 33764.13 154.30 17085.95 88888.00 2017-08-18 10:41:15.000 230 33764.16 154.33 17085.94 37840.40 2017-08-18 10:41:16.000 230 33764.16 154.36 17085.96 88888.00 2017-08-18 10:41:17.000 230 33764.13 154.41 17085.98 88888.00 2017-08-18 10:41:18.000 230 33764.18 154.41 17086.02 88888.00 2017-08-18 10:41:19.000 230 33764.21 154.38 17086.04 88888.00 2017-08-18 10:41:20.000 230 33764.24 154.39 17086.03 37840.53 2017-08-18 10:41:21.000 230 33764.25 154.43 17086.01 88888.00 2017-08-18 10:41:22.000 230 33764.33 154.44 17085.98 88888.00 2017-08-18 10:41:23.000 230 33764.39 154.43 17085.97 88888.00 2017-08-18 10:41:24.000 230 33764.40 154.43 17085.97 88888.00 2017-08-18 10:41:25.000 230 33764.43 154.40 17085.97 37840.60 2017-08-18 10:41:26.000 230 33764.46 154.37 17085.97 88888.00 2017-08-18 10:41:27.000 230 33764.45 154.34 17085.97 88888.00 2017-08-18 10:41:28.000 230 33764.45 154.34 17085.99 88888.00 2017-08-18 10:41:29.000 230 33764.47 154.38 17086.00 88888.00 2017-08-18 10:41:30.000 230 33764.52 154.34 17085.99 37840.83 2017-08-18 10:41:31.000 230 33764.49 154.33 17086.00 88888.00 2017-08-18 10:41:32.000 230 33764.46 154.33 17085.97 88888.00 2017-08-18 10:41:33.000 230 33764.42 154.33 17085.94 88888.00 2017-08-18 10:41:34.000 230 33764.38 154.29 17085.97 88888.00 2017-08-18 10:41:35.000 230 33764.42 154.31 17085.98 37840.68 2017-08-18 10:41:36.000 230 33764.45 154.31 17085.93 88888.00 2017-08-18 10:41:37.000 230 33764.41 154.31 17085.96 88888.00 2017-08-18 10:41:38.000 230 33764.37 154.30 17085.98 88888.00 2017-08-18 10:41:39.000 230 33764.35 154.31 17085.92 88888.00 2017-08-18 10:41:40.000 230 33764.35 154.34 17085.92 37840.64 2017-08-18 10:41:41.000 230 33764.35 154.37 17085.91 88888.00 2017-08-18 10:41:42.000 230 33764.39 154.41 17085.94 88888.00 2017-08-18 10:41:43.000 230 33764.37 154.45 17085.99 88888.00 2017-08-18 10:41:44.000 230 33764.36 154.47 17085.99 88888.00 2017-08-18 10:41:45.000 230 33764.32 154.46 17085.97 37840.82 2017-08-18 10:41:46.000 230 33764.37 154.50 17085.99 88888.00 2017-08-18 10:41:47.000 230 33764.41 154.56 17085.97 88888.00 2017-08-18 10:41:48.000 230 33764.43 154.59 17085.97 88888.00 2017-08-18 10:41:49.000 230 33764.42 154.58 17085.97 88888.00 2017-08-18 10:41:50.000 230 33764.49 154.60 17085.99 37840.69 2017-08-18 10:41:51.000 230 33764.53 154.58 17086.00 88888.00 2017-08-18 10:41:52.000 230 33764.53 154.60 17086.01 88888.00 2017-08-18 10:41:53.000 230 33764.56 154.63 17085.99 88888.00 2017-08-18 10:41:54.000 230 33764.59 154.68 17086.00 88888.00 2017-08-18 10:41:55.000 230 33764.66 154.66 17085.96 37840.90 2017-08-18 10:41:56.000 230 33764.71 154.71 17085.92 88888.00 2017-08-18 10:41:57.000 230 33764.75 154.70 17085.95 88888.00 2017-08-18 10:41:58.000 230 33764.79 154.70 17085.96 88888.00 2017-08-18 10:41:59.000 230 33764.80 154.70 17085.93 88888.00 2017-08-18 10:42:00.000 230 33764.84 154.70 17085.91 37841.08 2017-08-18 10:42:01.000 230 33764.86 154.75 17085.92 88888.00 2017-08-18 10:42:02.000 230 33764.88 154.75 17085.90 88888.00 2017-08-18 10:42:03.000 230 33764.91 154.76 17085.91 88888.00 2017-08-18 10:42:04.000 230 33764.91 154.76 17085.89 88888.00 2017-08-18 10:42:05.000 230 33764.92 154.73 17085.87 37841.10 2017-08-18 10:42:06.000 230 33764.91 154.71 17085.90 88888.00 2017-08-18 10:42:07.000 230 33764.95 154.69 17085.90 88888.00 2017-08-18 10:42:08.000 230 33764.96 154.73 17085.90 88888.00 2017-08-18 10:42:09.000 230 33764.97 154.73 17085.88 88888.00 2017-08-18 10:42:10.000 230 33764.98 154.71 17085.88 37841.18 2017-08-18 10:42:11.000 230 33764.94 154.76 17085.89 88888.00 2017-08-18 10:42:12.000 230 33764.94 154.81 17085.89 88888.00 2017-08-18 10:42:13.000 230 33764.95 154.78 17085.89 88888.00 2017-08-18 10:42:14.000 230 33764.93 154.76 17085.88 88888.00 2017-08-18 10:42:15.000 230 33764.89 154.77 17085.93 37841.18 2017-08-18 10:42:16.000 230 33764.84 154.80 17085.93 88888.00 2017-08-18 10:42:17.000 230 33764.80 154.81 17085.95 88888.00 2017-08-18 10:42:18.000 230 33764.80 154.81 17085.95 88888.00 2017-08-18 10:42:19.000 230 33764.78 154.79 17085.95 88888.00 2017-08-18 10:42:20.000 230 33764.76 154.80 17085.95 37841.10 2017-08-18 10:42:21.000 230 33764.69 154.78 17085.99 88888.00 2017-08-18 10:42:22.000 230 33764.62 154.79 17085.99 88888.00 2017-08-18 10:42:23.000 230 33764.60 154.81 17085.98 88888.00 2017-08-18 10:42:24.000 230 33764.59 154.85 17085.94 88888.00 2017-08-18 10:42:25.000 230 33764.57 154.84 17085.92 37840.99 2017-08-18 10:42:26.000 230 33764.55 154.91 17085.92 88888.00 2017-08-18 10:42:27.000 230 33764.48 154.97 17085.93 88888.00 2017-08-18 10:42:28.000 230 33764.43 154.96 17085.92 88888.00 2017-08-18 10:42:29.000 230 33764.44 154.95 17085.90 88888.00 2017-08-18 10:42:30.000 230 33764.45 154.94 17085.95 37840.75 2017-08-18 10:42:31.000 230 33764.41 154.95 17085.99 88888.00 2017-08-18 10:42:32.000 230 33764.42 154.91 17085.98 88888.00 2017-08-18 10:42:33.000 230 33764.41 154.93 17085.98 88888.00 2017-08-18 10:42:34.000 230 33764.45 154.91 17085.94 88888.00 2017-08-18 10:42:35.000 230 33764.52 154.89 17085.96 37840.78 2017-08-18 10:42:36.000 230 33764.58 154.88 17085.98 88888.00 2017-08-18 10:42:37.000 230 33764.65 154.85 17085.96 88888.00 2017-08-18 10:42:38.000 230 33764.76 154.84 17085.91 88888.00 2017-08-18 10:42:39.000 230 33764.83 154.80 17085.90 88888.00 2017-08-18 10:42:40.000 230 33764.88 154.82 17085.93 37841.03 2017-08-18 10:42:41.000 230 33764.96 154.82 17085.91 88888.00 2017-08-18 10:42:42.000 230 33765.05 154.82 17085.93 88888.00 2017-08-18 10:42:43.000 230 33765.13 154.79 17085.88 88888.00 2017-08-18 10:42:44.000 230 33765.20 154.80 17085.86 88888.00 2017-08-18 10:42:45.000 230 33765.23 154.77 17085.85 37841.32 2017-08-18 10:42:46.000 230 33765.26 154.74 17085.88 88888.00 2017-08-18 10:42:47.000 230 33765.23 154.76 17085.86 88888.00 2017-08-18 10:42:48.000 230 33765.27 154.74 17085.85 88888.00 2017-08-18 10:42:49.000 230 33765.30 154.73 17085.87 88888.00 2017-08-18 10:42:50.000 230 33765.34 154.69 17085.86 37841.47 2017-08-18 10:42:51.000 230 33765.35 154.70 17085.83 88888.00 2017-08-18 10:42:52.000 230 33765.34 154.74 17085.84 88888.00 2017-08-18 10:42:53.000 230 33765.34 154.71 17085.80 88888.00 2017-08-18 10:42:54.000 230 33765.37 154.68 17085.79 88888.00 2017-08-18 10:42:55.000 230 33765.37 154.64 17085.80 37841.61 2017-08-18 10:42:56.000 230 33765.39 154.64 17085.78 88888.00 2017-08-18 10:42:57.000 230 33765.37 154.65 17085.75 88888.00 2017-08-18 10:42:58.000 230 33765.33 154.60 17085.74 88888.00 2017-08-18 10:42:59.000 230 33765.31 154.60 17085.76 88888.00 2017-08-18 10:43:00.000 230 33765.31 154.66 17085.79 37841.56 2017-08-18 10:43:01.000 230 33765.24 154.59 17085.81 88888.00 2017-08-18 10:43:02.000 230 33765.21 154.53 17085.82 88888.00 2017-08-18 10:43:03.000 230 33765.19 154.53 17085.80 88888.00 2017-08-18 10:43:04.000 230 33765.19 154.53 17085.75 88888.00 2017-08-18 10:43:05.000 230 33765.16 154.49 17085.77 37841.54 2017-08-18 10:43:06.000 230 33765.13 154.45 17085.79 88888.00 2017-08-18 10:43:07.000 230 33765.11 154.44 17085.79 88888.00 2017-08-18 10:43:08.000 230 33765.07 154.42 17085.82 88888.00 2017-08-18 10:43:09.000 230 33765.09 154.42 17085.85 88888.00 2017-08-18 10:43:10.000 230 33765.09 154.48 17085.85 37841.29 2017-08-18 10:43:11.000 230 33765.10 154.44 17085.84 88888.00 2017-08-18 10:43:12.000 230 33765.09 154.43 17085.87 88888.00 2017-08-18 10:43:13.000 230 33765.11 154.41 17085.87 88888.00 2017-08-18 10:43:14.000 230 33765.14 154.41 17085.79 88888.00 2017-08-18 10:43:15.000 230 33765.15 154.39 17085.78 37841.35 2017-08-18 10:43:16.000 230 33765.20 154.39 17085.86 88888.00 2017-08-18 10:43:17.000 230 33765.21 154.36 17085.83 88888.00 2017-08-18 10:43:18.000 230 33765.21 154.40 17085.81 88888.00 2017-08-18 10:43:19.000 230 33765.25 154.41 17085.81 88888.00 2017-08-18 10:43:20.000 230 33765.31 154.44 17085.80 37841.64 2017-08-18 10:43:21.000 230 33765.33 154.44 17085.82 88888.00 2017-08-18 10:43:22.000 230 33765.35 154.43 17085.81 88888.00 2017-08-18 10:43:23.000 230 33765.39 154.41 17085.83 88888.00 2017-08-18 10:43:24.000 230 33765.42 154.40 17085.82 88888.00 2017-08-18 10:43:25.000 230 33765.47 154.39 17085.84 37841.56 2017-08-18 10:43:26.000 230 33765.50 154.38 17085.84 88888.00 2017-08-18 10:43:27.000 230 33765.49 154.40 17085.82 88888.00 2017-08-18 10:43:28.000 230 33765.52 154.36 17085.80 88888.00 2017-08-18 10:43:29.000 230 33765.54 154.35 17085.79 88888.00 2017-08-18 10:43:30.000 230 33765.58 154.30 17085.81 37841.67 2017-08-18 10:43:31.000 230 33765.59 154.32 17085.85 88888.00 2017-08-18 10:43:32.000 230 33765.57 154.31 17085.88 88888.00 2017-08-18 10:43:33.000 230 33765.53 154.22 17085.82 88888.00 2017-08-18 10:43:34.000 230 33765.57 154.20 17085.83 88888.00 2017-08-18 10:43:35.000 230 33765.59 154.23 17085.84 37841.85 2017-08-18 10:43:36.000 230 33765.58 154.22 17085.81 88888.00 2017-08-18 10:43:37.000 230 33765.56 154.20 17085.80 88888.00 2017-08-18 10:43:38.000 230 33765.59 154.16 17085.82 88888.00 2017-08-18 10:43:39.000 230 33765.63 154.16 17085.83 88888.00 2017-08-18 10:43:40.000 230 33765.65 154.11 17085.79 37841.86 2017-08-18 10:43:41.000 230 33765.69 154.12 17085.76 88888.00 2017-08-18 10:43:42.000 230 33765.75 154.11 17085.80 88888.00 2017-08-18 10:43:43.000 230 33765.76 154.06 17085.79 88888.00 2017-08-18 10:43:44.000 230 33765.82 154.06 17085.76 88888.00 2017-08-18 10:43:45.000 230 33765.85 154.07 17085.80 37841.93 2017-08-18 10:43:46.000 230 33765.86 154.06 17085.83 88888.00 2017-08-18 10:43:47.000 230 33765.90 154.06 17085.88 88888.00 2017-08-18 10:43:48.000 230 33765.94 153.99 17085.89 88888.00 2017-08-18 10:43:49.000 230 33765.95 154.01 17085.88 88888.00 2017-08-18 10:43:50.000 230 33765.98 154.02 17085.89 37842.08 2017-08-18 10:43:51.000 230 33766.01 153.97 17085.90 88888.00 2017-08-18 10:43:52.000 230 33766.00 153.98 17085.89 88888.00 2017-08-18 10:43:53.000 230 33766.02 154.00 17085.87 88888.00 2017-08-18 10:43:54.000 230 33766.05 154.02 17085.84 88888.00 2017-08-18 10:43:55.000 230 33766.05 153.99 17085.81 37842.14 2017-08-18 10:43:56.000 230 33766.01 153.98 17085.86 88888.00 2017-08-18 10:43:57.000 230 33766.00 153.99 17085.91 88888.00 2017-08-18 10:43:58.000 230 33765.99 153.98 17085.91 88888.00 2017-08-18 10:43:59.000 230 33766.00 153.96 17085.90 88888.00 2017-08-18 10:44:00.000 230 33765.99 153.91 17085.90 37842.07 2017-08-18 10:44:01.000 230 33765.95 153.86 17085.93 88888.00 2017-08-18 10:44:02.000 230 33765.97 153.89 17085.89 88888.00 2017-08-18 10:44:03.000 230 33765.98 153.90 17085.87 88888.00 2017-08-18 10:44:04.000 230 33765.99 153.87 17085.85 88888.00 2017-08-18 10:44:05.000 230 33765.98 153.88 17085.84 37842.06 2017-08-18 10:44:06.000 230 33766.00 153.85 17085.86 88888.00 2017-08-18 10:44:07.000 230 33766.00 153.82 17085.83 88888.00 2017-08-18 10:44:08.000 230 33766.02 153.77 17085.81 88888.00 2017-08-18 10:44:09.000 230 33766.04 153.77 17085.79 88888.00 2017-08-18 10:44:10.000 230 33766.04 153.71 17085.81 37842.15 2017-08-18 10:44:11.000 230 33766.06 153.70 17085.79 88888.00 2017-08-18 10:44:12.000 230 33766.04 153.71 17085.80 88888.00 2017-08-18 10:44:13.000 230 33766.00 153.71 17085.85 88888.00 2017-08-18 10:44:14.000 230 33765.98 153.66 17085.87 88888.00 2017-08-18 10:44:15.000 230 33765.97 153.63 17085.89 37842.17 2017-08-18 10:44:16.000 230 33765.92 153.63 17085.91 88888.00 2017-08-18 10:44:17.000 230 33765.92 153.66 17085.97 88888.00 2017-08-18 10:44:18.000 230 33765.95 153.68 17085.93 88888.00 2017-08-18 10:44:19.000 230 33765.93 153.68 17085.88 88888.00 2017-08-18 10:44:20.000 230 33765.89 153.68 17085.89 37842.10 2017-08-18 10:44:21.000 230 33765.90 153.70 17085.90 88888.00 2017-08-18 10:44:22.000 230 33765.86 153.66 17085.89 88888.00 2017-08-18 10:44:23.000 230 33765.84 153.62 17085.90 88888.00 2017-08-18 10:44:24.000 230 33765.87 153.63 17085.91 88888.00 2017-08-18 10:44:25.000 230 33765.95 153.64 17085.92 37842.03 2017-08-18 10:44:26.000 230 33765.92 153.63 17085.93 88888.00 2017-08-18 10:44:27.000 230 33765.90 153.63 17085.91 88888.00 2017-08-18 10:44:28.000 230 33765.94 153.67 17085.85 88888.00 2017-08-18 10:44:29.000 230 33765.95 153.67 17085.84 88888.00 2017-08-18 10:44:30.000 230 33765.98 153.66 17085.84 37842.24 2017-08-18 10:44:31.000 230 33766.03 153.63 17085.81 88888.00 2017-08-18 10:44:32.000 230 33766.05 153.62 17085.83 88888.00 2017-08-18 10:44:33.000 230 33766.07 153.58 17085.83 88888.00 2017-08-18 10:44:34.000 230 33766.14 153.60 17085.89 88888.00 2017-08-18 10:44:35.000 230 33766.20 153.60 17085.89 37842.24 2017-08-18 10:44:36.000 230 33766.24 153.63 17085.86 88888.00 2017-08-18 10:44:37.000 230 33766.27 153.65 17085.84 88888.00 2017-08-18 10:44:38.000 230 33766.31 153.63 17085.83 88888.00 2017-08-18 10:44:39.000 230 33766.35 153.65 17085.85 88888.00 2017-08-18 10:44:40.000 230 33766.37 153.67 17085.85 37842.47 2017-08-18 10:44:41.000 230 33766.40 153.68 17085.84 88888.00 2017-08-18 10:44:42.000 230 33766.41 153.68 17085.85 88888.00 2017-08-18 10:44:43.000 230 33766.40 153.67 17085.84 88888.00 2017-08-18 10:44:44.000 230 33766.40 153.64 17085.83 88888.00 2017-08-18 10:44:45.000 230 33766.40 153.64 17085.82 37842.60 2017-08-18 10:44:46.000 230 33766.40 153.64 17085.84 88888.00 2017-08-18 10:44:47.000 230 33766.41 153.62 17085.85 88888.00 2017-08-18 10:44:48.000 230 33766.40 153.62 17085.87 88888.00 2017-08-18 10:44:49.000 230 33766.39 153.64 17085.83 88888.00 2017-08-18 10:44:50.000 230 33766.39 153.60 17085.79 37842.58 2017-08-18 10:44:51.000 230 33766.40 153.59 17085.77 88888.00 2017-08-18 10:44:52.000 230 33766.39 153.59 17085.78 88888.00 2017-08-18 10:44:53.000 230 33766.38 153.59 17085.81 88888.00 2017-08-18 10:44:54.000 230 33766.32 153.53 17085.85 88888.00 2017-08-18 10:44:55.000 230 33766.28 153.50 17085.89 37842.51 2017-08-18 10:44:56.000 230 33766.29 153.47 17085.88 88888.00 2017-08-18 10:44:57.000 230 33766.26 153.45 17085.82 88888.00 2017-08-18 10:44:58.000 230 33766.23 153.49 17085.82 88888.00 2017-08-18 10:44:59.000 230 33766.20 153.50 17085.80 88888.00 2017-08-18 10:45:00.000 230 33766.18 153.47 17085.80 37842.33 2017-08-18 10:45:01.000 230 33766.13 153.47 17085.85 88888.00 2017-08-18 10:45:02.000 230 33766.09 153.48 17085.86 88888.00 2017-08-18 10:45:03.000 230 33766.10 153.50 17085.83 88888.00 2017-08-18 10:45:04.000 230 33766.09 153.48 17085.83 88888.00 2017-08-18 10:45:05.000 230 33766.08 153.47 17085.81 37842.35 2017-08-18 10:45:06.000 230 33766.08 153.47 17085.81 88888.00 2017-08-18 10:45:07.000 230 33766.14 153.49 17085.83 88888.00 2017-08-18 10:45:08.000 230 33766.13 153.53 17085.86 88888.00 2017-08-18 10:45:09.000 230 33766.17 153.53 17085.87 88888.00 2017-08-18 10:45:10.000 230 33766.19 153.49 17085.87 37842.24 2017-08-18 10:45:11.000 230 33766.24 153.51 17085.88 88888.00 2017-08-18 10:45:12.000 230 33766.28 153.52 17085.91 88888.00 2017-08-18 10:45:13.000 230 33766.30 153.47 17085.86 88888.00 2017-08-18 10:45:14.000 230 33766.34 153.45 17085.88 88888.00 2017-08-18 10:45:15.000 230 33766.35 153.40 17085.89 37842.39 2017-08-18 10:45:16.000 230 33766.38 153.42 17085.90 88888.00 2017-08-18 10:45:17.000 230 33766.41 153.43 17085.87 88888.00 2017-08-18 10:45:18.000 230 33766.43 153.45 17085.86 88888.00 2017-08-18 10:45:19.000 230 33766.48 153.51 17085.89 88888.00 2017-08-18 10:45:20.000 230 33766.55 153.49 17085.87 37842.43 2017-08-18 10:45:21.000 230 33766.56 153.43 17085.84 88888.00 2017-08-18 10:45:22.000 230 33766.56 153.44 17085.83 88888.00 2017-08-18 10:45:23.000 230 33766.58 153.40 17085.86 88888.00 2017-08-18 10:45:24.000 230 33766.60 153.37 17085.85 88888.00 2017-08-18 10:45:25.000 230 33766.66 153.35 17085.87 37842.71 2017-08-18 10:45:26.000 230 33766.67 153.36 17085.86 88888.00 2017-08-18 10:45:27.000 230 33766.69 153.35 17085.84 88888.00 2017-08-18 10:45:28.000 230 33766.73 153.39 17085.83 88888.00 2017-08-18 10:45:29.000 230 33766.75 153.35 17085.84 88888.00 2017-08-18 10:45:30.000 230 33766.81 153.32 17085.85 37842.78 2017-08-18 10:45:31.000 230 33766.81 153.36 17085.88 88888.00 2017-08-18 10:45:32.000 230 33766.79 153.36 17085.88 88888.00 2017-08-18 10:45:33.000 230 33766.81 153.34 17085.83 88888.00 2017-08-18 10:45:34.000 230 33766.85 153.37 17085.89 88888.00 2017-08-18 10:45:35.000 230 33766.86 153.38 17085.91 37842.86 2017-08-18 10:45:36.000 230 33766.84 153.39 17085.87 88888.00 2017-08-18 10:45:37.000 230 33766.86 153.38 17085.83 88888.00 2017-08-18 10:45:38.000 230 33766.86 153.35 17085.86 88888.00 2017-08-18 10:45:39.000 230 33766.85 153.34 17085.89 88888.00 2017-08-18 10:45:40.000 230 33766.83 153.31 17085.91 37842.88 2017-08-18 10:45:41.000 230 33766.81 153.28 17085.91 88888.00 2017-08-18 10:45:42.000 230 33766.81 153.28 17085.95 88888.00 2017-08-18 10:45:43.000 230 33766.79 153.26 17085.95 88888.00 2017-08-18 10:45:44.000 230 33766.79 153.26 17085.97 88888.00 2017-08-18 10:45:45.000 230 33766.79 153.23 17085.92 37842.82 2017-08-18 10:45:46.000 230 33766.75 153.26 17085.87 88888.00 2017-08-18 10:45:47.000 230 33766.68 153.27 17085.90 88888.00 2017-08-18 10:45:48.000 230 33766.70 153.30 17085.91 88888.00 2017-08-18 10:45:49.000 230 33766.69 153.28 17085.90 88888.00 2017-08-18 10:45:50.000 230 33766.72 153.33 17085.85 37842.79 2017-08-18 10:45:51.000 230 33766.74 153.31 17085.84 88888.00 2017-08-18 10:45:52.000 230 33766.77 153.34 17085.87 88888.00 2017-08-18 10:45:53.000 230 33766.78 153.36 17085.87 88888.00 2017-08-18 10:45:54.000 230 33766.80 153.40 17085.86 88888.00 2017-08-18 10:45:55.000 230 33766.80 153.39 17085.83 37842.79 2017-08-18 10:45:56.000 230 33766.87 153.39 17085.81 88888.00 2017-08-18 10:45:57.000 230 33766.91 153.41 17085.78 88888.00 2017-08-18 10:45:58.000 230 33766.99 153.35 17085.81 88888.00 2017-08-18 10:45:59.000 230 33767.04 153.30 17085.84 88888.00 2017-08-18 10:46:00.000 230 33767.10 153.28 17085.83 37842.83 2017-08-18 10:46:01.000 230 33767.10 153.23 17085.79 88888.00 2017-08-18 10:46:02.000 230 33767.10 153.24 17085.79 88888.00 2017-08-18 10:46:03.000 230 33767.12 153.24 17085.79 88888.00 2017-08-18 10:46:04.000 230 33767.15 153.25 17085.83 88888.00 2017-08-18 10:46:05.000 230 33767.14 153.24 17085.79 37843.17 2017-08-18 10:46:06.000 230 33767.17 153.25 17085.80 88888.00 2017-08-18 10:46:07.000 230 33767.19 153.24 17085.75 88888.00 2017-08-18 10:46:08.000 230 33767.21 153.21 17085.78 88888.00 2017-08-18 10:46:09.000 230 33767.19 153.18 17085.80 88888.00 2017-08-18 10:46:10.000 230 33767.18 153.12 17085.80 37843.24 2017-08-18 10:46:11.000 230 33767.17 153.13 17085.84 88888.00 2017-08-18 10:46:12.000 230 33767.14 153.17 17085.84 88888.00 2017-08-18 10:46:13.000 230 33767.12 153.19 17085.90 88888.00 2017-08-18 10:46:14.000 230 33767.13 153.21 17085.91 88888.00 2017-08-18 10:46:15.000 230 33767.12 153.19 17085.91 37843.12 2017-08-18 10:46:16.000 230 33767.12 153.20 17085.90 88888.00 2017-08-18 10:46:17.000 230 33767.14 153.22 17085.89 88888.00 2017-08-18 10:46:18.000 230 33767.13 153.23 17085.89 88888.00 2017-08-18 10:46:19.000 230 33767.12 153.20 17085.88 88888.00 2017-08-18 10:46:20.000 230 33767.14 153.18 17085.88 37843.21 2017-08-18 10:46:21.000 230 33767.13 153.15 17085.87 88888.00 2017-08-18 10:46:22.000 230 33767.16 153.14 17085.85 88888.00 2017-08-18 10:46:23.000 230 33767.17 153.16 17085.86 88888.00 2017-08-18 10:46:24.000 230 33767.20 153.18 17085.86 88888.00 2017-08-18 10:46:25.000 230 33767.22 153.13 17085.86 37843.12 2017-08-18 10:46:26.000 230 33767.22 153.14 17085.83 88888.00 2017-08-18 10:46:27.000 230 33767.22 153.14 17085.84 88888.00 2017-08-18 10:46:28.000 230 33767.26 153.18 17085.86 88888.00 2017-08-18 10:46:29.000 230 33767.26 153.12 17085.81 88888.00 2017-08-18 10:46:30.000 230 33767.29 153.08 17085.78 37843.14 2017-08-18 10:46:31.000 230 33767.31 153.08 17085.82 88888.00 2017-08-18 10:46:32.000 230 33767.26 153.10 17085.84 88888.00 2017-08-18 10:46:33.000 230 33767.25 153.11 17085.80 88888.00 2017-08-18 10:46:34.000 230 33767.30 153.07 17085.78 88888.00 2017-08-18 10:46:35.000 230 33767.34 153.06 17085.75 37843.25 2017-08-18 10:46:36.000 230 33767.32 153.00 17085.76 88888.00 2017-08-18 10:46:37.000 230 33767.28 153.06 17085.76 88888.00 2017-08-18 10:46:38.000 230 33767.29 153.10 17085.80 88888.00 2017-08-18 10:46:39.000 230 33767.30 153.08 17085.82 88888.00 2017-08-18 10:46:40.000 230 33767.28 153.04 17085.81 37843.33 2017-08-18 10:46:41.000 230 33767.27 153.05 17085.82 88888.00 2017-08-18 10:46:42.000 230 33767.30 153.04 17085.78 88888.00 2017-08-18 10:46:43.000 230 33767.33 152.99 17085.73 88888.00 2017-08-18 10:46:44.000 230 33767.35 152.98 17085.75 88888.00 2017-08-18 10:46:45.000 230 33767.41 152.92 17085.80 37843.39 2017-08-18 10:46:46.000 230 33767.43 152.94 17085.81 88888.00 2017-08-18 10:46:47.000 230 33767.44 152.94 17085.78 88888.00 2017-08-18 10:46:48.000 230 33767.46 152.90 17085.81 88888.00 2017-08-18 10:46:49.000 230 33767.44 152.89 17085.77 88888.00 2017-08-18 10:46:50.000 230 33767.46 152.92 17085.79 37843.49 2017-08-18 10:46:51.000 230 33767.50 152.90 17085.84 88888.00 2017-08-18 10:46:52.000 230 33767.52 152.92 17085.84 88888.00 2017-08-18 10:46:53.000 230 33767.53 152.93 17085.79 88888.00 2017-08-18 10:46:54.000 230 33767.55 152.91 17085.79 88888.00 2017-08-18 10:46:55.000 230 33767.59 152.89 17085.79 37843.44 2017-08-18 10:46:56.000 230 33767.60 152.89 17085.77 88888.00 2017-08-18 10:46:57.000 230 33767.60 152.90 17085.77 88888.00 2017-08-18 10:46:58.000 230 33767.63 152.87 17085.72 88888.00 2017-08-18 10:46:59.000 230 33767.64 152.89 17085.75 88888.00 2017-08-18 10:47:00.000 230 33767.61 152.92 17085.75 37843.67 2017-08-18 10:47:01.000 230 33767.60 152.83 17085.70 88888.00 2017-08-18 10:47:02.000 230 33767.59 152.84 17085.71 88888.00 2017-08-18 10:47:03.000 230 33767.59 152.84 17085.73 88888.00 2017-08-18 10:47:04.000 230 33767.56 152.79 17085.72 88888.00 2017-08-18 10:47:05.000 230 33767.55 152.82 17085.77 37843.67 2017-08-18 10:47:06.000 230 33767.56 152.85 17085.74 88888.00 2017-08-18 10:47:07.000 230 33767.55 152.86 17085.76 88888.00 2017-08-18 10:47:08.000 230 33767.56 152.85 17085.73 88888.00 2017-08-18 10:47:09.000 230 33767.56 152.85 17085.75 88888.00 2017-08-18 10:47:10.000 230 33767.56 152.85 17085.76 37843.61 2017-08-18 10:47:11.000 230 33767.52 152.83 17085.77 88888.00 2017-08-18 10:47:12.000 230 33767.52 152.83 17085.82 88888.00 2017-08-18 10:47:13.000 230 33767.51 152.82 17085.79 88888.00 2017-08-18 10:47:14.000 230 33767.51 152.81 17085.81 88888.00 2017-08-18 10:47:15.000 230 33767.47 152.81 17085.79 37843.57 2017-08-18 10:47:16.000 230 33767.50 152.83 17085.77 88888.00 2017-08-18 10:47:17.000 230 33767.49 152.81 17085.77 88888.00 2017-08-18 10:47:18.000 230 33767.48 152.77 17085.79 88888.00 2017-08-18 10:47:19.000 230 33767.51 152.76 17085.75 88888.00 2017-08-18 10:47:20.000 230 33767.53 152.79 17085.78 37843.57 2017-08-18 10:47:21.000 230 33767.50 152.81 17085.78 88888.00 2017-08-18 10:47:22.000 230 33767.53 152.75 17085.76 88888.00 2017-08-18 10:47:23.000 230 33767.57 152.77 17085.80 88888.00 2017-08-18 10:47:24.000 230 33767.58 152.73 17085.81 88888.00 2017-08-18 10:47:25.000 230 33767.60 152.68 17085.77 37843.57 2017-08-18 10:47:26.000 230 33767.64 152.68 17085.78 88888.00 2017-08-18 10:47:27.000 230 33767.64 152.69 17085.82 88888.00 2017-08-18 10:47:28.000 230 33767.66 152.70 17085.81 88888.00 2017-08-18 10:47:29.000 230 33767.73 152.69 17085.79 88888.00 2017-08-18 10:47:30.000 230 33767.81 152.70 17085.78 37843.69 2017-08-18 10:47:31.000 230 33767.80 152.66 17085.81 88888.00 2017-08-18 10:47:32.000 230 33767.81 152.62 17085.84 88888.00 2017-08-18 10:47:33.000 230 33767.84 152.61 17085.83 88888.00 2017-08-18 10:47:34.000 230 33767.88 152.64 17085.84 88888.00 2017-08-18 10:47:35.000 230 33767.94 152.62 17085.84 37843.71 2017-08-18 10:47:36.000 230 33767.98 152.58 17085.84 88888.00 2017-08-18 10:47:37.000 230 33767.98 152.59 17085.84 88888.00 2017-08-18 10:47:38.000 230 33768.00 152.57 17085.79 88888.00 2017-08-18 10:47:39.000 230 33768.04 152.54 17085.80 88888.00 2017-08-18 10:47:40.000 230 33768.06 152.52 17085.76 37843.89 2017-08-18 10:47:41.000 230 33768.04 152.52 17085.74 88888.00 2017-08-18 10:47:42.000 230 33768.05 152.50 17085.78 88888.00 2017-08-18 10:47:43.000 230 33768.06 152.46 17085.78 88888.00 2017-08-18 10:47:44.000 230 33768.07 152.46 17085.82 88888.00 2017-08-18 10:47:45.000 230 33768.07 152.47 17085.82 37843.89 2017-08-18 10:47:46.000 230 33768.08 152.46 17085.76 88888.00 2017-08-18 10:47:47.000 230 33768.10 152.47 17085.78 88888.00 2017-08-18 10:47:48.000 230 33768.10 152.36 17085.80 88888.00 2017-08-18 10:47:49.000 230 33768.07 152.28 17085.73 88888.00 2017-08-18 10:47:50.000 230 33768.03 152.32 17085.73 37844.04 2017-08-18 10:47:51.000 230 33768.07 152.25 17085.78 88888.00 2017-08-18 10:47:52.000 230 33768.03 152.26 17085.79 88888.00 2017-08-18 10:47:53.000 230 33768.00 152.21 17085.79 88888.00 2017-08-18 10:47:54.000 230 33768.01 152.20 17085.81 88888.00 2017-08-18 10:47:55.000 230 33768.01 152.20 17085.83 37844.07 2017-08-18 10:47:56.000 230 33767.99 152.20 17085.78 88888.00 2017-08-18 10:47:57.000 230 33768.00 152.23 17085.76 88888.00 2017-08-18 10:47:58.000 230 33768.02 152.20 17085.78 88888.00 2017-08-18 10:47:59.000 230 33768.01 152.21 17085.79 88888.00 2017-08-18 10:48:00.000 230 33768.05 152.25 17085.77 37844.06 2017-08-18 10:48:01.000 230 33768.07 152.25 17085.77 88888.00 2017-08-18 10:48:02.000 230 33768.10 152.26 17085.80 88888.00 2017-08-18 10:48:03.000 230 33768.13 152.21 17085.77 88888.00 2017-08-18 10:48:04.000 230 33768.15 152.16 17085.76 88888.00 2017-08-18 10:48:05.000 230 33768.14 152.17 17085.79 37843.96 2017-08-18 10:48:06.000 230 33768.13 152.23 17085.81 88888.00 2017-08-18 10:48:07.000 230 33768.12 152.17 17085.81 88888.00 2017-08-18 10:48:08.000 230 33768.14 152.14 17085.82 88888.00 2017-08-18 10:48:09.000 230 33768.14 152.09 17085.84 88888.00 2017-08-18 10:48:10.000 230 33768.15 152.08 17085.81 37844.12 2017-08-18 10:48:11.000 230 33768.18 152.09 17085.81 88888.00 2017-08-18 10:48:12.000 230 33768.20 152.06 17085.81 88888.00 2017-08-18 10:48:13.000 230 33768.24 152.03 17085.80 88888.00 2017-08-18 10:48:14.000 230 33768.24 152.02 17085.80 88888.00 2017-08-18 10:48:15.000 230 33768.24 152.00 17085.80 37844.07 2017-08-18 10:48:16.000 230 33768.27 152.00 17085.82 88888.00 2017-08-18 10:48:17.000 230 33768.31 152.00 17085.84 88888.00 2017-08-18 10:48:18.000 230 33768.30 151.97 17085.84 88888.00 2017-08-18 10:48:19.000 230 33768.30 151.94 17085.86 88888.00 2017-08-18 10:48:20.000 230 33768.32 151.93 17085.88 37844.29 2017-08-18 10:48:21.000 230 33768.32 151.96 17085.87 88888.00 2017-08-18 10:48:22.000 230 33768.34 151.95 17085.89 88888.00 2017-08-18 10:48:23.000 230 33768.37 151.97 17085.89 88888.00 2017-08-18 10:48:24.000 230 33768.37 152.00 17085.85 88888.00 2017-08-18 10:48:25.000 230 33768.42 152.00 17085.86 37844.31 2017-08-18 10:48:26.000 230 33768.40 151.95 17085.87 88888.00 2017-08-18 10:48:27.000 230 33768.41 151.94 17085.81 88888.00 2017-08-18 10:48:28.000 230 33768.41 151.98 17085.77 88888.00 2017-08-18 10:48:29.000 230 33768.40 151.94 17085.80 88888.00 2017-08-18 10:48:30.000 230 33768.41 151.90 17085.82 37844.24 2017-08-18 10:48:31.000 230 33768.43 151.89 17085.83 88888.00 2017-08-18 10:48:32.000 230 33768.42 151.89 17085.84 88888.00 2017-08-18 10:48:33.000 230 33768.39 151.83 17085.81 88888.00 2017-08-18 10:48:34.000 230 33768.40 151.75 17085.85 88888.00 2017-08-18 10:48:35.000 230 33768.34 151.71 17085.84 37844.28 2017-08-18 10:48:36.000 230 33768.29 151.69 17085.81 88888.00 2017-08-18 10:48:37.000 230 33768.29 151.68 17085.84 88888.00 2017-08-18 10:48:38.000 230 33768.29 151.67 17085.84 88888.00 2017-08-18 10:48:39.000 230 33768.24 151.62 17085.84 88888.00 2017-08-18 10:48:40.000 230 33768.21 151.63 17085.89 37844.24 2017-08-18 10:48:41.000 230 33768.16 151.60 17085.87 88888.00 2017-08-18 10:48:42.000 230 33768.16 151.59 17085.85 88888.00 2017-08-18 10:48:43.000 230 33768.13 151.63 17085.87 88888.00 2017-08-18 10:48:44.000 230 33768.14 151.62 17085.88 88888.00 2017-08-18 10:48:45.000 230 33768.18 151.59 17085.90 37844.11 2017-08-18 10:48:46.000 230 33768.17 151.59 17085.88 88888.00 2017-08-18 10:48:47.000 230 33768.20 151.62 17085.88 88888.00 2017-08-18 10:48:48.000 230 33768.24 151.59 17085.88 88888.00 2017-08-18 10:48:49.000 230 33768.30 151.61 17085.87 88888.00 2017-08-18 10:48:50.000 230 33768.34 151.61 17085.90 37843.96 2017-08-18 10:48:51.000 230 33768.41 151.63 17085.87 88888.00 2017-08-18 10:48:52.000 230 33768.45 151.67 17085.86 88888.00 2017-08-18 10:48:53.000 230 33768.49 151.67 17085.86 88888.00 2017-08-18 10:48:54.000 230 33768.55 151.64 17085.84 88888.00 2017-08-18 10:48:55.000 230 33768.62 151.64 17085.88 37844.35 2017-08-18 10:48:56.000 230 33768.67 151.62 17085.84 88888.00 2017-08-18 10:48:57.000 230 33768.67 151.59 17085.88 88888.00 2017-08-18 10:48:58.000 230 33768.68 151.57 17085.88 88888.00 2017-08-18 10:48:59.000 230 33768.63 151.55 17085.87 88888.00 2017-08-18 10:49:00.000 230 33768.63 151.54 17085.88 37844.54 2017-08-18 10:49:01.000 230 33768.62 151.48 17085.87 88888.00 2017-08-18 10:49:02.000 230 33768.61 151.44 17085.85 88888.00 2017-08-18 10:49:03.000 230 33768.58 151.40 17085.83 88888.00 2017-08-18 10:49:04.000 230 33768.56 151.41 17085.83 88888.00 2017-08-18 10:49:05.000 230 33768.52 151.37 17085.86 37844.39 2017-08-18 10:49:06.000 230 33768.44 151.31 17085.87 88888.00 2017-08-18 10:49:07.000 230 33768.39 151.32 17085.89 88888.00 2017-08-18 10:49:08.000 230 33768.37 151.36 17085.86 88888.00 2017-08-18 10:49:09.000 230 33768.34 151.37 17085.85 88888.00 2017-08-18 10:49:10.000 230 33768.31 151.39 17085.88 37844.25 2017-08-18 10:49:11.000 230 33768.26 151.29 17085.80 88888.00 2017-08-18 10:49:12.000 230 33768.24 151.30 17085.83 88888.00 2017-08-18 10:49:13.000 230 33768.22 151.36 17085.90 88888.00 2017-08-18 10:49:14.000 230 33768.20 151.37 17085.90 88888.00 2017-08-18 10:49:15.000 230 33768.16 151.39 17085.90 37844.21 2017-08-18 10:49:16.000 230 33768.12 151.40 17085.91 88888.00 2017-08-18 10:49:17.000 230 33768.10 151.36 17085.88 88888.00 2017-08-18 10:49:18.000 230 33768.08 151.36 17085.88 88888.00 2017-08-18 10:49:19.000 230 33768.08 151.38 17085.88 88888.00 2017-08-18 10:49:20.000 230 33768.07 151.35 17085.89 37844.14 2017-08-18 10:49:21.000 230 33768.02 151.34 17085.90 88888.00 2017-08-18 10:49:22.000 230 33768.02 151.29 17085.91 88888.00 2017-08-18 10:49:23.000 230 33768.05 151.31 17085.90 88888.00 2017-08-18 10:49:24.000 230 33768.06 151.35 17085.93 88888.00 2017-08-18 10:49:25.000 230 33768.00 151.35 17085.90 37843.93 2017-08-18 10:49:26.000 230 33768.00 151.33 17085.88 88888.00 2017-08-18 10:49:27.000 230 33768.03 151.38 17085.84 88888.00 2017-08-18 10:49:28.000 230 33768.05 151.35 17085.86 88888.00 2017-08-18 10:49:29.000 230 33768.02 151.34 17085.87 88888.00 2017-08-18 10:49:30.000 230 33768.06 151.33 17085.87 37843.96 2017-08-18 10:49:31.000 230 33768.08 151.36 17085.91 88888.00 2017-08-18 10:49:32.000 230 33768.05 151.34 17085.94 88888.00 2017-08-18 10:49:33.000 230 33768.03 151.31 17085.93 88888.00 2017-08-18 10:49:34.000 230 33768.01 151.32 17085.95 88888.00 2017-08-18 10:49:35.000 230 33768.03 151.33 17085.98 37844.03 2017-08-18 10:49:36.000 230 33768.04 151.36 17085.99 88888.00 2017-08-18 10:49:37.000 230 33768.01 151.41 17085.98 88888.00 2017-08-18 10:49:38.000 230 33768.01 151.44 17086.01 88888.00 2017-08-18 10:49:39.000 230 33768.00 151.43 17086.02 88888.00 2017-08-18 10:49:40.000 230 33768.01 151.48 17086.02 37843.97 2017-08-18 10:49:41.000 230 33767.95 151.50 17086.05 88888.00 2017-08-18 10:49:42.000 230 33767.92 151.49 17086.02 88888.00 2017-08-18 10:49:43.000 230 33767.88 151.53 17085.96 88888.00 2017-08-18 10:49:44.000 230 33767.82 151.52 17085.94 88888.00 2017-08-18 10:49:45.000 230 33767.78 151.56 17085.94 37843.88 2017-08-18 10:49:46.000 230 33767.78 151.56 17085.96 88888.00 2017-08-18 10:49:47.000 230 33767.73 151.55 17085.95 88888.00 2017-08-18 10:49:48.000 230 33767.70 151.56 17085.95 88888.00 2017-08-18 10:49:49.000 230 33767.70 151.58 17086.00 88888.00 2017-08-18 10:49:50.000 230 33767.68 151.59 17086.02 37843.67 2017-08-18 10:49:51.000 230 33767.67 151.57 17085.97 88888.00 2017-08-18 10:49:52.000 230 33767.62 151.57 17085.93 88888.00 2017-08-18 10:49:53.000 230 33767.64 151.55 17085.95 88888.00 2017-08-18 10:49:54.000 230 33767.62 151.53 17085.98 88888.00 2017-08-18 10:49:55.000 230 33767.61 151.54 17086.00 37843.69 2017-08-18 10:49:56.000 230 33767.66 151.56 17085.99 88888.00 2017-08-18 10:49:57.000 230 33767.66 151.56 17085.94 88888.00 2017-08-18 10:49:58.000 230 33767.65 151.60 17085.98 88888.00 2017-08-18 10:49:59.000 230 33767.69 151.58 17085.98 88888.00 2017-08-18 10:50:00.000 230 33767.71 151.60 17085.95 37843.67 2017-08-18 10:50:01.000 230 33767.72 151.62 17085.93 88888.00 2017-08-18 10:50:02.000 230 33767.76 151.59 17085.98 88888.00 2017-08-18 10:50:03.000 230 33767.80 151.55 17085.99 88888.00 2017-08-18 10:50:04.000 230 33767.88 151.57 17085.98 88888.00 2017-08-18 10:50:05.000 230 33767.96 151.55 17086.02 37843.76 2017-08-18 10:50:06.000 230 33767.99 151.56 17086.02 88888.00 2017-08-18 10:50:07.000 230 33768.05 151.56 17085.99 88888.00 2017-08-18 10:50:08.000 230 33768.05 151.58 17085.98 88888.00 2017-08-18 10:50:09.000 230 33768.04 151.55 17085.94 88888.00 2017-08-18 10:50:10.000 230 33768.09 151.54 17085.94 37844.03 2017-08-18 10:50:11.000 230 33768.15 151.57 17085.95 88888.00 2017-08-18 10:50:12.000 230 33768.16 151.59 17085.97 88888.00 2017-08-18 10:50:13.000 230 33768.12 151.57 17085.94 88888.00 2017-08-18 10:50:14.000 230 33768.13 151.58 17085.94 88888.00 2017-08-18 10:50:15.000 230 33768.05 151.58 17085.95 37844.03 2017-08-18 10:50:16.000 230 33767.97 151.66 17085.93 88888.00 2017-08-18 10:50:17.000 230 33767.91 151.70 17085.97 88888.00 2017-08-18 10:50:18.000 230 33767.87 151.67 17086.00 88888.00 2017-08-18 10:50:19.000 230 33767.78 151.72 17086.00 88888.00 2017-08-18 10:50:20.000 230 33767.75 151.71 17086.03 37843.86 2017-08-18 10:50:21.000 230 33767.73 151.73 17086.04 88888.00 2017-08-18 10:50:22.000 230 33767.62 151.80 17086.03 88888.00 2017-08-18 10:50:23.000 230 33767.55 151.81 17086.05 88888.00 2017-08-18 10:50:24.000 230 33767.47 151.80 17086.07 88888.00 2017-08-18 10:50:25.000 230 33767.40 151.83 17086.08 37843.44 2017-08-18 10:50:26.000 230 33767.39 151.84 17086.10 88888.00 2017-08-18 10:50:27.000 230 33767.36 151.83 17086.10 88888.00 2017-08-18 10:50:28.000 230 33767.31 151.82 17086.07 88888.00 2017-08-18 10:50:29.000 230 33767.26 151.82 17086.02 88888.00 2017-08-18 10:50:30.000 230 33767.21 151.82 17086.00 37843.42 2017-08-18 10:50:31.000 230 33767.20 151.81 17086.03 88888.00 2017-08-18 10:50:32.000 230 33767.17 151.88 17086.06 88888.00 2017-08-18 10:50:33.000 230 33767.16 151.87 17086.06 88888.00 2017-08-18 10:50:34.000 230 33767.16 151.86 17086.02 88888.00 2017-08-18 10:50:35.000 230 33767.15 151.84 17086.00 37843.22 2017-08-18 10:50:36.000 230 33767.18 151.83 17085.98 88888.00 2017-08-18 10:50:37.000 230 33767.16 151.87 17086.01 88888.00 2017-08-18 10:50:38.000 230 33767.17 151.84 17086.00 88888.00 2017-08-18 10:50:39.000 230 33767.11 151.89 17086.03 88888.00 2017-08-18 10:50:40.000 230 33767.05 151.90 17086.03 37843.24 2017-08-18 10:50:41.000 230 33767.01 151.88 17086.04 88888.00 2017-08-18 10:50:42.000 230 33767.02 151.87 17086.04 88888.00 2017-08-18 10:50:43.000 230 33767.00 151.88 17086.00 88888.00 2017-08-18 10:50:44.000 230 33766.96 151.90 17086.04 88888.00 2017-08-18 10:50:45.000 230 33766.93 151.91 17086.08 37843.10 2017-08-18 10:50:46.000 230 33766.85 151.89 17086.11 88888.00 2017-08-18 10:50:47.000 230 33766.79 151.84 17086.08 88888.00 2017-08-18 10:50:48.000 230 33766.75 151.82 17086.06 88888.00 2017-08-18 10:50:49.000 230 33766.69 151.81 17086.02 88888.00 2017-08-18 10:50:50.000 230 33766.63 151.79 17086.05 37842.90 2017-08-18 10:50:51.000 230 33766.60 151.79 17086.09 88888.00 2017-08-18 10:50:52.000 230 33766.57 151.77 17086.12 88888.00 2017-08-18 10:50:53.000 230 33766.49 151.75 17086.13 88888.00 2017-08-18 10:50:54.000 230 33766.46 151.75 17086.19 88888.00 2017-08-18 10:50:55.000 230 33766.46 151.76 17086.19 37842.69 2017-08-18 10:50:56.000 230 33766.42 151.78 17086.17 88888.00 2017-08-18 10:50:57.000 230 33766.39 151.78 17086.13 88888.00 2017-08-18 10:50:58.000 230 33766.39 151.73 17086.18 88888.00 2017-08-18 10:50:59.000 230 33766.39 151.77 17086.17 88888.00 2017-08-18 10:51:00.000 230 33766.37 151.80 17086.20 37842.58 2017-08-18 10:51:01.000 230 33766.39 151.80 17086.19 88888.00 2017-08-18 10:51:02.000 230 33766.47 151.81 17086.17 88888.00 2017-08-18 10:51:03.000 230 33766.50 151.80 17086.17 88888.00 2017-08-18 10:51:04.000 230 33766.53 151.79 17086.16 88888.00 2017-08-18 10:51:05.000 230 33766.57 151.85 17086.15 37842.61 2017-08-18 10:51:06.000 230 33766.62 151.80 17086.14 88888.00 2017-08-18 10:51:07.000 230 33766.68 151.78 17086.18 88888.00 2017-08-18 10:51:08.000 230 33766.73 151.79 17086.18 88888.00 2017-08-18 10:51:09.000 230 33766.75 151.75 17086.10 88888.00 2017-08-18 10:51:10.000 230 33766.78 151.80 17086.08 37842.88 2017-08-18 10:51:11.000 230 33766.81 151.81 17086.09 88888.00 2017-08-18 10:51:12.000 230 33766.83 151.85 17086.11 88888.00 2017-08-18 10:51:13.000 230 33766.86 151.88 17086.13 88888.00 2017-08-18 10:51:14.000 230 33766.88 151.91 17086.11 88888.00 2017-08-18 10:51:15.000 230 33766.90 151.90 17086.09 37843.03 2017-08-18 10:51:16.000 230 33766.88 151.88 17086.10 88888.00 2017-08-18 10:51:17.000 230 33766.85 151.93 17086.11 88888.00 2017-08-18 10:51:18.000 230 33766.82 151.93 17086.17 88888.00 2017-08-18 10:51:19.000 230 33766.83 151.91 17086.20 88888.00 2017-08-18 10:51:20.000 230 33766.82 151.89 17086.22 37842.94 2017-08-18 10:51:21.000 230 33766.80 151.88 17086.17 88888.00 2017-08-18 10:51:22.000 230 33766.78 151.89 17086.16 88888.00 2017-08-18 10:51:23.000 230 33766.77 151.88 17086.20 88888.00 2017-08-18 10:51:24.000 230 33766.75 151.88 17086.14 88888.00 2017-08-18 10:51:25.000 230 33766.72 151.88 17086.11 37842.89 2017-08-18 10:51:26.000 230 33766.66 151.90 17086.16 88888.00 2017-08-18 10:51:27.000 230 33766.67 151.89 17086.19 88888.00 2017-08-18 10:51:28.000 230 33766.68 151.87 17086.17 88888.00 2017-08-18 10:51:29.000 230 33766.64 151.86 17086.11 88888.00 2017-08-18 10:51:30.000 230 33766.60 151.89 17086.12 37842.78 2017-08-18 10:51:31.000 230 33766.60 151.89 17086.12 88888.00 2017-08-18 10:51:32.000 230 33766.58 151.90 17086.14 88888.00 2017-08-18 10:51:33.000 230 33766.54 151.91 17086.14 88888.00 2017-08-18 10:51:34.000 230 33766.54 151.93 17086.14 88888.00 2017-08-18 10:51:35.000 230 33766.51 151.93 17086.14 37842.79 2017-08-18 10:51:36.000 230 33766.50 151.95 17086.13 88888.00 2017-08-18 10:51:37.000 230 33766.48 151.98 17086.15 88888.00 2017-08-18 10:51:38.000 230 33766.44 151.97 17086.16 88888.00 2017-08-18 10:51:39.000 230 33766.41 151.94 17086.15 88888.00 2017-08-18 10:51:40.000 230 33766.37 151.95 17086.15 37842.71 2017-08-18 10:51:41.000 230 33766.35 152.00 17086.15 88888.00 2017-08-18 10:51:42.000 230 33766.31 152.06 17086.21 88888.00 2017-08-18 10:51:43.000 230 33766.25 152.14 17086.23 88888.00 2017-08-18 10:51:44.000 230 33766.23 152.17 17086.26 88888.00 2017-08-18 10:51:45.000 230 33766.17 152.18 17086.23 37842.42 2017-08-18 10:51:46.000 230 33766.13 152.28 17086.22 88888.00 2017-08-18 10:51:47.000 230 33766.10 152.29 17086.18 88888.00 2017-08-18 10:51:48.000 230 33766.10 152.32 17086.20 88888.00 2017-08-18 10:51:49.000 230 33766.04 152.35 17086.16 88888.00 2017-08-18 10:51:50.000 230 33766.06 152.38 17086.13 37842.21 2017-08-18 10:51:51.000 230 33766.07 152.36 17086.14 88888.00 2017-08-18 10:51:52.000 230 33766.06 152.32 17086.23 88888.00 2017-08-18 10:51:53.000 230 33766.06 152.32 17086.27 88888.00 2017-08-18 10:51:54.000 230 33766.09 152.30 17086.25 88888.00 2017-08-18 10:51:55.000 230 33766.06 152.32 17086.24 37842.28 2017-08-18 10:51:56.000 230 33766.09 152.34 17086.18 88888.00 2017-08-18 10:51:57.000 230 33766.13 152.37 17086.19 88888.00 2017-08-18 10:51:58.000 230 33766.18 152.40 17086.21 88888.00 2017-08-18 10:51:59.000 230 33766.15 152.42 17086.21 88888.00 2017-08-18 10:52:00.000 230 33766.17 152.40 17086.20 37842.39 2017-08-18 10:52:01.000 230 33766.18 152.35 17086.20 88888.00 2017-08-18 10:52:02.000 230 33766.21 152.34 17086.21 88888.00 2017-08-18 10:52:03.000 230 33766.25 152.34 17086.21 88888.00 2017-08-18 10:52:04.000 230 33766.28 152.37 17086.23 88888.00 2017-08-18 10:52:05.000 230 33766.31 152.41 17086.22 37842.40 2017-08-18 10:52:06.000 230 33766.36 152.43 17086.19 88888.00 2017-08-18 10:52:07.000 230 33766.38 152.45 17086.17 88888.00 2017-08-18 10:52:08.000 230 33766.40 152.51 17086.16 88888.00 2017-08-18 10:52:09.000 230 33766.40 152.52 17086.18 88888.00 2017-08-18 10:52:10.000 230 33766.47 152.53 17086.21 37842.49 2017-08-18 10:52:11.000 230 33766.44 152.55 17086.21 88888.00 2017-08-18 10:52:12.000 230 33766.44 152.60 17086.25 88888.00 2017-08-18 10:52:13.000 230 33766.42 152.61 17086.26 88888.00 2017-08-18 10:52:14.000 230 33766.37 152.59 17086.24 88888.00 2017-08-18 10:52:15.000 230 33766.35 152.64 17086.22 37842.65 2017-08-18 10:52:16.000 230 33766.32 152.64 17086.20 88888.00 2017-08-18 10:52:17.000 230 33766.29 152.63 17086.19 88888.00 2017-08-18 10:52:18.000 230 33766.27 152.58 17086.17 88888.00 2017-08-18 10:52:19.000 230 33766.23 152.54 17086.19 88888.00 2017-08-18 10:52:20.000 230 33766.22 152.55 17086.22 37842.42 2017-08-18 10:52:21.000 230 33766.14 152.55 17086.26 88888.00 2017-08-18 10:52:22.000 230 33766.11 152.51 17086.26 88888.00 2017-08-18 10:52:23.000 230 33766.08 152.46 17086.22 88888.00 2017-08-18 10:52:24.000 230 33766.05 152.46 17086.22 88888.00 2017-08-18 10:52:25.000 230 33766.01 152.45 17086.25 37842.24 2017-08-18 10:52:26.000 230 33765.99 152.47 17086.27 88888.00 2017-08-18 10:52:27.000 230 33765.96 152.46 17086.23 88888.00 2017-08-18 10:52:28.000 230 33765.89 152.45 17086.22 88888.00 2017-08-18 10:52:29.000 230 33765.91 152.43 17086.24 88888.00 2017-08-18 10:52:30.000 230 33765.89 152.44 17086.27 37842.21 2017-08-18 10:52:31.000 230 33765.86 152.45 17086.26 88888.00 2017-08-18 10:52:32.000 230 33765.85 152.46 17086.24 88888.00 2017-08-18 10:52:33.000 230 33765.83 152.48 17086.21 88888.00 2017-08-18 10:52:34.000 230 33765.86 152.51 17086.20 88888.00 2017-08-18 10:52:35.000 230 33765.88 152.51 17086.20 37842.14 2017-08-18 10:52:36.000 230 33765.92 152.51 17086.22 88888.00 2017-08-18 10:52:37.000 230 33765.94 152.52 17086.22 88888.00 2017-08-18 10:52:38.000 230 33765.98 152.46 17086.20 88888.00 2017-08-18 10:52:39.000 230 33766.05 152.46 17086.21 88888.00 2017-08-18 10:52:40.000 230 33766.11 152.47 17086.23 37842.22 2017-08-18 10:52:41.000 230 33766.13 152.52 17086.22 88888.00 2017-08-18 10:52:42.000 230 33766.18 152.58 17086.20 88888.00 2017-08-18 10:52:43.000 230 33766.20 152.59 17086.22 88888.00 2017-08-18 10:52:44.000 230 33766.25 152.61 17086.24 88888.00 2017-08-18 10:52:45.000 230 33766.28 152.62 17086.19 37842.46 2017-08-18 10:52:46.000 230 33766.31 152.63 17086.18 88888.00 2017-08-18 10:52:47.000 230 33766.33 152.60 17086.17 88888.00 2017-08-18 10:52:48.000 230 33766.32 152.57 17086.14 88888.00 2017-08-18 10:52:49.000 230 33766.30 152.58 17086.14 88888.00 2017-08-18 10:52:50.000 230 33766.32 152.60 17086.16 37842.47 2017-08-18 10:52:51.000 230 33766.34 152.59 17086.20 88888.00 2017-08-18 10:52:52.000 230 33766.32 152.58 17086.22 88888.00 2017-08-18 10:52:53.000 230 33766.25 152.58 17086.23 88888.00 2017-08-18 10:52:54.000 230 33766.26 152.58 17086.23 88888.00 2017-08-18 10:52:55.000 230 33766.25 152.58 17086.22 37842.43 2017-08-18 10:52:56.000 230 33766.22 152.62 17086.21 88888.00 2017-08-18 10:52:57.000 230 33766.24 152.65 17086.21 88888.00 2017-08-18 10:52:58.000 230 33766.23 152.60 17086.21 88888.00 2017-08-18 10:52:59.000 230 33766.23 152.59 17086.26 88888.00 2017-08-18 10:53:00.000 230 33766.18 152.63 17086.25 37842.42 2017-08-18 10:53:01.000 230 33766.17 152.62 17086.19 88888.00 2017-08-18 10:53:02.000 230 33766.18 152.58 17086.24 88888.00 2017-08-18 10:53:03.000 230 33766.20 152.56 17086.21 88888.00 2017-08-18 10:53:04.000 230 33766.19 152.60 17086.20 88888.00 2017-08-18 10:53:05.000 230 33766.21 152.64 17086.23 37842.47 2017-08-18 10:53:06.000 230 33766.22 152.63 17086.23 88888.00 2017-08-18 10:53:07.000 230 33766.21 152.62 17086.23 88888.00 2017-08-18 10:53:08.000 230 33766.25 152.63 17086.23 88888.00 2017-08-18 10:53:09.000 230 33766.29 152.66 17086.24 88888.00 2017-08-18 10:53:10.000 230 33766.30 152.68 17086.24 37842.49 2017-08-18 10:53:11.000 230 33766.30 152.64 17086.19 88888.00 2017-08-18 10:53:12.000 230 33766.30 152.66 17086.23 88888.00 2017-08-18 10:53:13.000 230 33766.36 152.67 17086.25 88888.00 2017-08-18 10:53:14.000 230 33766.40 152.66 17086.24 88888.00 2017-08-18 10:53:15.000 230 33766.36 152.68 17086.18 37842.54 2017-08-18 10:53:16.000 230 33766.36 152.76 17086.21 88888.00 2017-08-18 10:53:17.000 230 33766.32 152.79 17086.22 88888.00 2017-08-18 10:53:18.000 230 33766.31 152.75 17086.21 88888.00 2017-08-18 10:53:19.000 230 33766.29 152.73 17086.22 88888.00 2017-08-18 10:53:20.000 230 33766.24 152.76 17086.21 37842.40 2017-08-18 10:53:21.000 230 33766.16 152.80 17086.19 88888.00 2017-08-18 10:53:22.000 230 33766.09 152.77 17086.18 88888.00 2017-08-18 10:53:23.000 230 33766.03 152.79 17086.17 88888.00 2017-08-18 10:53:24.000 230 33765.96 152.84 17086.18 88888.00 2017-08-18 10:53:25.000 230 33765.95 152.86 17086.16 37842.28 2017-08-18 10:53:26.000 230 33765.89 152.89 17086.20 88888.00 2017-08-18 10:53:27.000 230 33765.83 152.87 17086.21 88888.00 2017-08-18 10:53:28.000 230 33765.80 152.87 17086.24 88888.00 2017-08-18 10:53:29.000 230 33765.76 152.87 17086.21 88888.00 2017-08-18 10:53:30.000 230 33765.73 152.90 17086.23 37842.06 2017-08-18 10:53:31.000 230 33765.70 152.94 17086.27 88888.00 2017-08-18 10:53:32.000 230 33765.67 152.92 17086.27 88888.00 2017-08-18 10:53:33.000 230 33765.70 152.91 17086.25 88888.00 2017-08-18 10:53:34.000 230 33765.71 152.89 17086.28 88888.00 2017-08-18 10:53:35.000 230 33765.69 152.86 17086.30 37841.96 2017-08-18 10:53:36.000 230 33765.70 152.86 17086.31 88888.00 2017-08-18 10:53:37.000 230 33765.73 152.86 17086.32 88888.00 2017-08-18 10:53:38.000 230 33765.74 152.85 17086.30 88888.00 2017-08-18 10:53:39.000 230 33765.77 152.82 17086.32 88888.00 2017-08-18 10:53:40.000 230 33765.82 152.81 17086.31 37842.06 2017-08-18 10:53:41.000 230 33765.83 152.79 17086.30 88888.00 2017-08-18 10:53:42.000 230 33765.89 152.81 17086.27 88888.00 2017-08-18 10:53:43.000 230 33765.89 152.81 17086.22 88888.00 2017-08-18 10:53:44.000 230 33765.93 152.74 17086.29 88888.00 2017-08-18 10:53:45.000 230 33765.97 152.69 17086.31 37842.25 2017-08-18 10:53:46.000 230 33766.01 152.73 17086.31 88888.00 2017-08-18 10:53:47.000 230 33766.01 152.72 17086.34 88888.00 2017-08-18 10:53:48.000 230 33766.04 152.76 17086.34 88888.00 2017-08-18 10:53:49.000 230 33766.05 152.79 17086.34 88888.00 2017-08-18 10:53:50.000 230 33766.05 152.77 17086.38 37842.21 2017-08-18 10:53:51.000 230 33766.05 152.73 17086.34 88888.00 2017-08-18 10:53:52.000 230 33766.10 152.74 17086.31 88888.00 2017-08-18 10:53:53.000 230 33766.12 152.72 17086.25 88888.00 2017-08-18 10:53:54.000 230 33766.12 152.77 17086.26 88888.00 2017-08-18 10:53:55.000 230 33766.12 152.78 17086.31 37842.31 2017-08-18 10:53:56.000 230 33766.12 152.76 17086.28 88888.00 2017-08-18 10:53:57.000 230 33766.11 152.75 17086.28 88888.00 2017-08-18 10:53:58.000 230 33766.15 152.77 17086.27 88888.00 2017-08-18 10:53:59.000 230 33766.15 152.79 17086.26 88888.00 2017-08-18 10:54:00.000 230 33766.14 152.80 17086.25 37842.35 2017-08-18 10:54:01.000 230 33766.14 152.82 17086.24 88888.00 2017-08-18 10:54:02.000 230 33766.16 152.84 17086.24 88888.00 2017-08-18 10:54:03.000 230 33766.12 152.85 17086.26 88888.00 2017-08-18 10:54:04.000 230 33766.12 152.85 17086.30 88888.00 2017-08-18 10:54:05.000 230 33766.10 152.85 17086.29 37842.46 2017-08-18 10:54:06.000 230 33766.08 152.85 17086.26 88888.00 2017-08-18 10:54:07.000 230 33766.10 152.83 17086.22 88888.00 2017-08-18 10:54:08.000 230 33766.11 152.84 17086.22 88888.00 2017-08-18 10:54:09.000 230 33766.09 152.85 17086.23 88888.00 2017-08-18 10:54:10.000 230 33766.09 152.85 17086.27 37842.35 2017-08-18 10:54:11.000 230 33766.12 152.83 17086.28 88888.00 2017-08-18 10:54:12.000 230 33766.09 152.83 17086.29 88888.00 2017-08-18 10:54:13.000 230 33766.10 152.82 17086.26 88888.00 2017-08-18 10:54:14.000 230 33766.16 152.85 17086.25 88888.00 2017-08-18 10:54:15.000 230 33766.18 152.87 17086.29 37842.46 2017-08-18 10:54:16.000 230 33766.21 152.83 17086.29 88888.00 2017-08-18 10:54:17.000 230 33766.22 152.79 17086.26 88888.00 2017-08-18 10:54:18.000 230 33766.24 152.80 17086.26 88888.00 2017-08-18 10:54:19.000 230 33766.25 152.78 17086.24 88888.00 2017-08-18 10:54:20.000 230 33766.33 152.76 17086.23 37842.47 2017-08-18 10:54:21.000 230 33766.35 152.78 17086.24 88888.00 2017-08-18 10:54:22.000 230 33766.34 152.82 17086.26 88888.00 2017-08-18 10:54:23.000 230 33766.36 152.76 17086.23 88888.00 2017-08-18 10:54:24.000 230 33766.37 152.76 17086.21 88888.00 2017-08-18 10:54:25.000 230 33766.37 152.75 17086.18 37842.68 2017-08-18 10:54:26.000 230 33766.42 152.78 17086.22 88888.00 2017-08-18 10:54:27.000 230 33766.46 152.74 17086.26 88888.00 2017-08-18 10:54:28.000 230 33766.47 152.73 17086.27 88888.00 2017-08-18 10:54:29.000 230 33766.48 152.73 17086.27 88888.00 2017-08-18 10:54:30.000 230 33766.48 152.74 17086.23 37842.69 2017-08-18 10:54:31.000 230 33766.50 152.76 17086.24 88888.00 2017-08-18 10:54:32.000 230 33766.51 152.79 17086.20 88888.00 2017-08-18 10:54:33.000 230 33766.52 152.77 17086.19 88888.00 2017-08-18 10:54:34.000 230 33766.51 152.76 17086.17 88888.00 2017-08-18 10:54:35.000 230 33766.48 152.76 17086.15 37842.71 2017-08-18 10:54:36.000 230 33766.46 152.75 17086.14 88888.00 2017-08-18 10:54:37.000 230 33766.45 152.76 17086.15 88888.00 2017-08-18 10:54:38.000 230 33766.45 152.78 17086.14 88888.00 2017-08-18 10:54:39.000 230 33766.41 152.75 17086.15 88888.00 2017-08-18 10:54:40.000 230 33766.38 152.75 17086.17 37842.60 2017-08-18 10:54:41.000 230 33766.33 152.73 17086.23 88888.00 2017-08-18 10:54:42.000 230 33766.25 152.76 17086.22 88888.00 2017-08-18 10:54:43.000 230 33766.23 152.76 17086.22 88888.00 2017-08-18 10:54:44.000 230 33766.19 152.74 17086.22 88888.00 2017-08-18 10:54:45.000 230 33766.16 152.76 17086.21 37842.54 2017-08-18 10:54:46.000 230 33766.11 152.83 17086.20 88888.00 2017-08-18 10:54:47.000 230 33766.10 152.80 17086.21 88888.00 2017-08-18 10:54:48.000 230 33766.08 152.80 17086.22 88888.00 2017-08-18 10:54:49.000 230 33766.07 152.79 17086.16 88888.00 2017-08-18 10:54:50.000 230 33766.07 152.81 17086.17 37842.43 2017-08-18 10:54:51.000 230 33766.04 152.81 17086.19 88888.00 2017-08-18 10:54:52.000 230 33766.08 152.84 17086.23 88888.00 2017-08-18 10:54:53.000 230 33766.09 152.84 17086.22 88888.00 2017-08-18 10:54:54.000 230 33766.13 152.80 17086.22 88888.00 2017-08-18 10:54:55.000 230 33766.17 152.75 17086.21 37842.40 2017-08-18 10:54:56.000 230 33766.18 152.76 17086.21 88888.00 2017-08-18 10:54:57.000 230 33766.22 152.79 17086.18 88888.00 2017-08-18 10:54:58.000 230 33766.20 152.75 17086.17 88888.00 2017-08-18 10:54:59.000 230 33766.23 152.74 17086.18 88888.00 2017-08-18 10:55:00.000 230 33766.30 152.74 17086.21 37842.57 2017-08-18 10:55:01.000 230 33766.37 152.78 17086.23 88888.00 2017-08-18 10:55:02.000 230 33766.37 152.77 17086.21 88888.00 2017-08-18 10:55:03.000 230 33766.36 152.79 17086.22 88888.00 2017-08-18 10:55:04.000 230 33766.41 152.80 17086.23 88888.00 2017-08-18 10:55:05.000 230 33766.45 152.78 17086.23 37842.67 2017-08-18 10:55:06.000 230 33766.48 152.76 17086.25 88888.00 2017-08-18 10:55:07.000 230 33766.45 152.78 17086.25 88888.00 2017-08-18 10:55:08.000 230 33766.44 152.80 17086.24 88888.00 2017-08-18 10:55:09.000 230 33766.48 152.82 17086.24 88888.00 2017-08-18 10:55:10.000 230 33766.47 152.81 17086.26 37842.71 2017-08-18 10:55:11.000 230 33766.45 152.80 17086.24 88888.00 2017-08-18 10:55:12.000 230 33766.45 152.84 17086.19 88888.00 2017-08-18 10:55:13.000 230 33766.45 152.88 17086.20 88888.00 2017-08-18 10:55:14.000 230 33766.43 152.88 17086.19 88888.00 2017-08-18 10:55:15.000 230 33766.43 152.86 17086.24 37842.69 2017-08-18 10:55:16.000 230 33766.43 152.90 17086.20 88888.00 2017-08-18 10:55:17.000 230 33766.40 152.93 17086.19 88888.00 2017-08-18 10:55:18.000 230 33766.42 152.94 17086.18 88888.00 2017-08-18 10:55:19.000 230 33766.42 152.93 17086.17 88888.00 2017-08-18 10:55:20.000 230 33766.39 152.92 17086.19 37842.71 2017-08-18 10:55:21.000 230 33766.39 152.89 17086.19 88888.00 2017-08-18 10:55:22.000 230 33766.38 152.93 17086.23 88888.00 2017-08-18 10:55:23.000 230 33766.33 152.90 17086.22 88888.00 2017-08-18 10:55:24.000 230 33766.32 152.90 17086.21 88888.00 2017-08-18 10:55:25.000 230 33766.30 152.86 17086.22 37842.65 2017-08-18 10:55:26.000 230 33766.27 152.84 17086.22 88888.00 2017-08-18 10:55:27.000 230 33766.25 152.84 17086.24 88888.00 2017-08-18 10:55:28.000 230 33766.24 152.79 17086.25 88888.00 2017-08-18 10:55:29.000 230 33766.23 152.79 17086.25 88888.00 2017-08-18 10:55:30.000 230 33766.18 152.78 17086.25 37842.53 2017-08-18 10:55:31.000 230 33766.17 152.78 17086.24 88888.00 2017-08-18 10:55:32.000 230 33766.21 152.79 17086.23 88888.00 2017-08-18 10:55:33.000 230 33766.20 152.79 17086.25 88888.00 2017-08-18 10:55:34.000 230 33766.20 152.75 17086.27 88888.00 2017-08-18 10:55:35.000 230 33766.19 152.78 17086.32 37842.46 2017-08-18 10:55:36.000 230 33766.20 152.83 17086.32 88888.00 2017-08-18 10:55:37.000 230 33766.19 152.82 17086.30 88888.00 2017-08-18 10:55:38.000 230 33766.19 152.81 17086.29 88888.00 2017-08-18 10:55:39.000 230 33766.21 152.75 17086.32 88888.00 2017-08-18 10:55:40.000 230 33766.21 152.79 17086.34 37842.46 2017-08-18 10:55:41.000 230 33766.22 152.79 17086.36 88888.00 2017-08-18 10:55:42.000 230 33766.21 152.79 17086.33 88888.00 2017-08-18 10:55:43.000 230 33766.21 152.78 17086.33 88888.00 2017-08-18 10:55:44.000 230 33766.21 152.76 17086.29 88888.00 2017-08-18 10:55:45.000 230 33766.23 152.71 17086.30 37842.51 2017-08-18 10:55:46.000 230 33766.24 152.73 17086.30 88888.00 2017-08-18 10:55:47.000 230 33766.24 152.76 17086.32 88888.00 2017-08-18 10:55:48.000 230 33766.20 152.73 17086.30 88888.00 2017-08-18 10:55:49.000 230 33766.22 152.73 17086.31 88888.00 2017-08-18 10:55:50.000 230 33766.22 152.75 17086.33 37842.50 2017-08-18 10:55:51.000 230 33766.23 152.75 17086.36 88888.00 2017-08-18 10:55:52.000 230 33766.23 152.76 17086.36 88888.00 2017-08-18 10:55:53.000 230 33766.23 152.80 17086.31 88888.00 2017-08-18 10:55:54.000 230 33766.28 152.85 17086.31 88888.00 2017-08-18 10:55:55.000 230 33766.31 152.86 17086.37 37842.46 2017-08-18 10:55:56.000 230 33766.27 152.84 17086.36 88888.00 2017-08-18 10:55:57.000 230 33766.23 152.78 17086.32 88888.00 2017-08-18 10:55:58.000 230 33766.23 152.78 17086.32 88888.00 2017-08-18 10:55:59.000 230 33766.25 152.80 17086.30 88888.00 2017-08-18 10:56:00.000 230 33766.27 152.80 17086.29 37842.50 2017-08-18 10:56:01.000 230 33766.32 152.82 17086.30 88888.00 2017-08-18 10:56:02.000 230 33766.31 152.78 17086.30 88888.00 2017-08-18 10:56:03.000 230 33766.33 152.77 17086.29 88888.00 2017-08-18 10:56:04.000 230 33766.37 152.77 17086.24 88888.00 2017-08-18 10:56:05.000 230 33766.34 152.77 17086.21 37842.65 2017-08-18 10:56:06.000 230 33766.37 152.81 17086.25 88888.00 2017-08-18 10:56:07.000 230 33766.35 152.79 17086.27 88888.00 2017-08-18 10:56:08.000 230 33766.39 152.76 17086.28 88888.00 2017-08-18 10:56:09.000 230 33766.45 152.75 17086.33 88888.00 2017-08-18 10:56:10.000 230 33766.47 152.77 17086.29 37842.74 2017-08-18 10:56:11.000 230 33766.49 152.81 17086.27 88888.00 2017-08-18 10:56:12.000 230 33766.49 152.82 17086.27 88888.00 2017-08-18 10:56:13.000 230 33766.53 152.82 17086.30 88888.00 2017-08-18 10:56:14.000 230 33766.54 152.87 17086.27 88888.00 2017-08-18 10:56:15.000 230 33766.55 152.85 17086.26 37842.76 2017-08-18 10:56:16.000 230 33766.54 152.84 17086.28 88888.00 2017-08-18 10:56:17.000 230 33766.54 152.86 17086.30 88888.00 2017-08-18 10:56:18.000 230 33766.56 152.85 17086.26 88888.00 2017-08-18 10:56:19.000 230 33766.59 152.83 17086.23 88888.00 2017-08-18 10:56:20.000 230 33766.60 152.85 17086.26 37842.82 2017-08-18 10:56:21.000 230 33766.63 152.84 17086.29 88888.00 2017-08-18 10:56:22.000 230 33766.59 152.87 17086.31 88888.00 2017-08-18 10:56:23.000 230 33766.56 152.84 17086.27 88888.00 2017-08-18 10:56:24.000 230 33766.56 152.78 17086.27 88888.00 2017-08-18 10:56:25.000 230 33766.57 152.79 17086.26 37842.85 2017-08-18 10:56:26.000 230 33766.56 152.80 17086.28 88888.00 2017-08-18 10:56:27.000 230 33766.54 152.79 17086.28 88888.00 2017-08-18 10:56:28.000 230 33766.53 152.76 17086.25 88888.00 2017-08-18 10:56:29.000 230 33766.51 152.79 17086.28 88888.00 2017-08-18 10:56:30.000 230 33766.49 152.79 17086.30 37842.78 2017-08-18 10:56:31.000 230 33766.50 152.79 17086.33 88888.00 2017-08-18 10:56:32.000 230 33766.45 152.80 17086.31 88888.00 2017-08-18 10:56:33.000 230 33766.41 152.81 17086.32 88888.00 2017-08-18 10:56:34.000 230 33766.42 152.78 17086.36 88888.00 2017-08-18 10:56:35.000 230 33766.44 152.79 17086.36 37842.71 2017-08-18 10:56:36.000 230 33766.40 152.83 17086.36 88888.00 2017-08-18 10:56:37.000 230 33766.39 152.83 17086.36 88888.00 2017-08-18 10:56:38.000 230 33766.38 152.83 17086.36 88888.00 2017-08-18 10:56:39.000 230 33766.35 152.86 17086.37 88888.00 2017-08-18 10:56:40.000 230 33766.36 152.89 17086.36 37842.72 2017-08-18 10:56:41.000 230 33766.34 152.90 17086.35 88888.00 2017-08-18 10:56:42.000 230 33766.36 152.92 17086.36 88888.00 2017-08-18 10:56:43.000 230 33766.38 152.87 17086.37 88888.00 2017-08-18 10:56:44.000 230 33766.39 152.87 17086.36 88888.00 2017-08-18 10:56:45.000 230 33766.41 152.83 17086.35 37842.78 2017-08-18 10:56:46.000 230 33766.44 152.83 17086.36 88888.00 2017-08-18 10:56:47.000 230 33766.45 152.83 17086.38 88888.00 2017-08-18 10:56:48.000 230 33766.45 152.85 17086.38 88888.00 2017-08-18 10:56:49.000 230 33766.53 152.84 17086.39 88888.00 2017-08-18 10:56:50.000 230 33766.58 152.85 17086.37 37842.78 2017-08-18 10:56:51.000 230 33766.59 152.83 17086.35 88888.00 2017-08-18 10:56:52.000 230 33766.58 152.80 17086.36 88888.00 2017-08-18 10:56:53.000 230 33766.63 152.78 17086.34 88888.00 2017-08-18 10:56:54.000 230 33766.66 152.73 17086.38 88888.00 2017-08-18 10:56:55.000 230 33766.74 152.74 17086.39 37842.99 2017-08-18 10:56:56.000 230 33766.83 152.75 17086.35 88888.00 2017-08-18 10:56:57.000 230 33766.82 152.79 17086.33 88888.00 2017-08-18 10:56:58.000 230 33766.84 152.78 17086.33 88888.00 2017-08-18 10:56:59.000 230 33766.85 152.78 17086.33 88888.00 2017-08-18 10:57:00.000 230 33766.87 152.76 17086.32 37843.14 2017-08-18 10:57:01.000 230 33766.89 152.77 17086.29 88888.00 2017-08-18 10:57:02.000 230 33766.89 152.77 17086.29 88888.00 2017-08-18 10:57:03.000 230 33766.92 152.77 17086.31 88888.00 2017-08-18 10:57:04.000 230 33766.93 152.79 17086.31 88888.00 2017-08-18 10:57:05.000 230 33766.94 152.80 17086.31 37843.25 2017-08-18 10:57:06.000 230 33766.90 152.81 17086.36 88888.00 2017-08-18 10:57:07.000 230 33766.92 152.86 17086.34 88888.00 2017-08-18 10:57:08.000 230 33766.92 152.86 17086.31 88888.00 2017-08-18 10:57:09.000 230 33766.92 152.89 17086.33 88888.00 2017-08-18 10:57:10.000 230 33766.90 152.87 17086.34 37843.18 2017-08-18 10:57:11.000 230 33766.92 152.86 17086.35 88888.00 2017-08-18 10:57:12.000 230 33766.90 152.85 17086.37 88888.00 2017-08-18 10:57:13.000 230 33766.89 152.83 17086.33 88888.00 2017-08-18 10:57:14.000 230 33766.89 152.82 17086.36 88888.00 2017-08-18 10:57:15.000 230 33766.91 152.81 17086.33 37843.25 2017-08-18 10:57:16.000 230 33766.92 152.78 17086.33 88888.00 2017-08-18 10:57:17.000 230 33766.90 152.76 17086.34 88888.00 2017-08-18 10:57:18.000 230 33766.89 152.74 17086.32 88888.00 2017-08-18 10:57:19.000 230 33766.89 152.76 17086.32 88888.00 2017-08-18 10:57:20.000 230 33766.90 152.78 17086.35 37843.17 2017-08-18 10:57:21.000 230 33766.87 152.78 17086.38 88888.00 2017-08-18 10:57:22.000 230 33766.87 152.73 17086.36 88888.00 2017-08-18 10:57:23.000 230 33766.90 152.73 17086.37 88888.00 2017-08-18 10:57:24.000 230 33766.91 152.73 17086.37 88888.00 2017-08-18 10:57:25.000 230 33766.88 152.72 17086.34 37843.12 2017-08-18 10:57:26.000 230 33766.90 152.72 17086.34 88888.00 2017-08-18 10:57:27.000 230 33766.93 152.76 17086.34 88888.00 2017-08-18 10:57:28.000 230 33766.95 152.74 17086.35 88888.00 2017-08-18 10:57:29.000 230 33766.93 152.75 17086.34 88888.00 2017-08-18 10:57:30.000 230 33766.90 152.74 17086.28 37843.08 2017-08-18 10:57:31.000 230 33766.91 152.75 17086.26 88888.00 2017-08-18 10:57:32.000 230 33766.97 152.77 17086.26 88888.00 2017-08-18 10:57:33.000 230 33766.99 152.74 17086.23 88888.00 2017-08-18 10:57:34.000 230 33767.00 152.73 17086.25 88888.00 2017-08-18 10:57:35.000 230 33767.04 152.74 17086.26 37843.07 2017-08-18 10:57:36.000 230 33767.04 152.78 17086.26 88888.00 2017-08-18 10:57:37.000 230 33767.04 152.77 17086.26 88888.00 2017-08-18 10:57:38.000 230 33767.04 152.76 17086.24 88888.00 2017-08-18 10:57:39.000 230 33767.02 152.75 17086.22 88888.00 2017-08-18 10:57:40.000 230 33767.02 152.74 17086.23 37843.32 2017-08-18 10:57:41.000 230 33767.07 152.75 17086.24 88888.00 2017-08-18 10:57:42.000 230 33767.05 152.73 17086.24 88888.00 2017-08-18 10:57:43.000 230 33767.05 152.70 17086.24 88888.00 2017-08-18 10:57:44.000 230 33767.06 152.67 17086.23 88888.00 2017-08-18 10:57:45.000 230 33767.02 152.64 17086.22 37843.28 2017-08-18 10:57:46.000 230 33767.02 152.67 17086.21 88888.00 2017-08-18 10:57:47.000 230 33767.04 152.64 17086.23 88888.00 2017-08-18 10:57:48.000 230 33767.06 152.62 17086.25 88888.00 2017-08-18 10:57:49.000 230 33767.03 152.64 17086.28 88888.00 2017-08-18 10:57:50.000 230 33767.05 152.66 17086.28 37843.21 2017-08-18 10:57:51.000 230 33767.06 152.63 17086.26 88888.00 2017-08-18 10:57:52.000 230 33767.07 152.58 17086.25 88888.00 2017-08-18 10:57:53.000 230 33767.09 152.53 17086.29 88888.00 2017-08-18 10:57:54.000 230 33767.12 152.50 17086.30 88888.00 2017-08-18 10:57:55.000 230 33767.14 152.50 17086.32 37843.33 2017-08-18 10:57:56.000 230 33767.13 152.53 17086.33 88888.00 2017-08-18 10:57:57.000 230 33767.11 152.53 17086.30 88888.00 2017-08-18 10:57:58.000 230 33767.11 152.47 17086.27 88888.00 2017-08-18 10:57:59.000 230 33767.13 152.44 17086.23 88888.00 2017-08-18 10:58:00.000 230 33767.17 152.48 17086.25 37843.39 2017-08-18 10:58:01.000 230 33767.16 152.49 17086.26 88888.00 2017-08-18 10:58:02.000 230 33767.15 152.52 17086.32 88888.00 2017-08-18 10:58:03.000 230 33767.11 152.53 17086.28 88888.00 2017-08-18 10:58:04.000 230 33767.10 152.54 17086.25 88888.00 2017-08-18 10:58:05.000 230 33767.09 152.56 17086.28 37843.35 2017-08-18 10:58:06.000 230 33767.08 152.56 17086.30 88888.00 2017-08-18 10:58:07.000 230 33767.03 152.56 17086.32 88888.00 2017-08-18 10:58:08.000 230 33766.98 152.56 17086.29 88888.00 2017-08-18 10:58:09.000 230 33766.93 152.51 17086.33 88888.00 2017-08-18 10:58:10.000 230 33766.90 152.54 17086.34 37843.17 2017-08-18 10:58:11.000 230 33766.90 152.61 17086.33 88888.00 2017-08-18 10:58:12.000 230 33766.88 152.60 17086.29 88888.00 2017-08-18 10:58:13.000 230 33766.89 152.57 17086.25 88888.00 2017-08-18 10:58:14.000 230 33766.89 152.59 17086.25 88888.00 2017-08-18 10:58:15.000 230 33766.87 152.57 17086.26 37843.15 2017-08-18 10:58:16.000 230 33766.90 152.56 17086.29 88888.00 2017-08-18 10:58:17.000 230 33766.92 152.53 17086.31 88888.00 2017-08-18 10:58:18.000 230 33766.94 152.51 17086.27 88888.00 2017-08-18 10:58:19.000 230 33766.97 152.50 17086.25 88888.00 2017-08-18 10:58:20.000 230 33767.03 152.47 17086.27 37843.29 2017-08-18 10:58:21.000 230 33767.05 152.45 17086.28 88888.00 2017-08-18 10:58:22.000 230 33767.10 152.45 17086.33 88888.00 2017-08-18 10:58:23.000 230 33767.09 152.44 17086.32 88888.00 2017-08-18 10:58:24.000 230 33767.10 152.40 17086.34 88888.00 2017-08-18 10:58:25.000 230 33767.09 152.38 17086.35 37843.36 2017-08-18 10:58:26.000 230 33767.10 152.37 17086.31 88888.00 2017-08-18 10:58:27.000 230 33767.07 152.41 17086.35 88888.00 2017-08-18 10:58:28.000 230 33767.11 152.42 17086.35 88888.00 2017-08-18 10:58:29.000 230 33767.09 152.40 17086.32 88888.00 2017-08-18 10:58:30.000 230 33767.09 152.41 17086.28 37843.24 2017-08-18 10:58:31.000 230 33767.10 152.44 17086.32 88888.00 2017-08-18 10:58:32.000 230 33767.04 152.46 17086.35 88888.00 2017-08-18 10:58:33.000 230 33767.02 152.43 17086.36 88888.00 2017-08-18 10:58:34.000 230 33766.99 152.46 17086.34 88888.00 2017-08-18 10:58:35.000 230 33766.97 152.50 17086.36 37843.32 2017-08-18 10:58:36.000 230 33767.02 152.51 17086.39 88888.00 2017-08-18 10:58:37.000 230 33767.01 152.54 17086.41 88888.00 2017-08-18 10:58:38.000 230 33767.01 152.52 17086.45 88888.00 2017-08-18 10:58:39.000 230 33766.97 152.50 17086.40 88888.00 2017-08-18 10:58:40.000 230 33766.97 152.50 17086.38 37843.39 2017-08-18 10:58:41.000 230 33767.05 152.50 17086.38 88888.00 2017-08-18 10:58:42.000 230 33767.07 152.45 17086.34 88888.00 2017-08-18 10:58:43.000 230 33767.07 152.41 17086.32 88888.00 2017-08-18 10:58:44.000 230 33767.13 152.40 17086.37 88888.00 2017-08-18 10:58:45.000 230 33767.13 152.39 17086.34 37843.32 2017-08-18 10:58:46.000 230 33767.13 152.35 17086.35 88888.00 2017-08-18 10:58:47.000 230 33767.15 152.33 17086.35 88888.00 2017-08-18 10:58:48.000 230 33767.15 152.31 17086.33 88888.00 2017-08-18 10:58:49.000 230 33767.11 152.28 17086.32 88888.00 2017-08-18 10:58:50.000 230 33767.08 152.30 17086.32 37843.31 2017-08-18 10:58:51.000 230 33767.08 152.28 17086.33 88888.00 2017-08-18 10:58:52.000 230 33767.03 152.31 17086.30 88888.00 2017-08-18 10:58:53.000 230 33766.98 152.36 17086.30 88888.00 2017-08-18 10:58:54.000 230 33766.96 152.37 17086.31 88888.00 2017-08-18 10:58:55.000 230 33766.96 152.34 17086.33 37843.26 2017-08-18 10:58:56.000 230 33766.94 152.34 17086.35 88888.00 2017-08-18 10:58:57.000 230 33766.87 152.34 17086.36 88888.00 2017-08-18 10:58:58.000 230 33766.83 152.36 17086.32 88888.00 2017-08-18 10:58:59.000 230 33766.83 152.36 17086.34 88888.00 2017-08-18 10:59:00.000 230 33766.83 152.33 17086.35 37843.25 2017-08-18 10:59:01.000 230 33766.85 152.36 17086.35 88888.00 2017-08-18 10:59:02.000 230 33766.91 152.37 17086.37 88888.00 2017-08-18 10:59:03.000 230 33766.97 152.37 17086.39 88888.00 2017-08-18 10:59:04.000 230 33767.05 152.33 17086.40 88888.00 2017-08-18 10:59:05.000 230 33767.13 152.32 17086.37 37843.25 2017-08-18 10:59:06.000 230 33767.19 152.34 17086.40 88888.00 2017-08-18 10:59:07.000 230 33767.22 152.36 17086.34 88888.00 2017-08-18 10:59:08.000 230 33767.27 152.36 17086.31 88888.00 2017-08-18 10:59:09.000 230 33767.29 152.28 17086.29 88888.00 2017-08-18 10:59:10.000 230 33767.30 152.28 17086.28 37843.40 2017-08-18 10:59:11.000 230 33767.30 152.32 17086.32 88888.00 2017-08-18 10:59:12.000 230 33767.25 152.33 17086.35 88888.00 2017-08-18 10:59:13.000 230 33767.26 152.32 17086.33 88888.00 2017-08-18 10:59:14.000 230 33767.28 152.32 17086.35 88888.00 2017-08-18 10:59:15.000 230 33767.27 152.31 17086.39 37843.54 2017-08-18 10:59:16.000 230 33767.22 152.28 17086.42 88888.00 2017-08-18 10:59:17.000 230 33767.15 152.28 17086.38 88888.00 2017-08-18 10:59:18.000 230 33767.14 152.26 17086.38 88888.00 2017-08-18 10:59:19.000 230 33767.10 152.23 17086.39 88888.00 2017-08-18 10:59:20.000 230 33767.08 152.28 17086.43 37843.25 2017-08-18 10:59:21.000 230 33767.03 152.30 17086.41 88888.00 2017-08-18 10:59:22.000 230 33766.98 152.29 17086.43 88888.00 2017-08-18 10:59:23.000 230 33766.98 152.29 17086.47 88888.00 2017-08-18 10:59:24.000 230 33766.95 152.25 17086.45 88888.00 2017-08-18 10:59:25.000 230 33766.96 152.27 17086.45 37843.29 2017-08-18 10:59:26.000 230 33766.97 152.27 17086.43 88888.00 2017-08-18 10:59:27.000 230 33767.01 152.24 17086.39 88888.00 2017-08-18 10:59:28.000 230 33767.05 152.21 17086.42 88888.00 2017-08-18 10:59:29.000 230 33767.08 152.21 17086.46 88888.00 2017-08-18 10:59:30.000 230 33767.15 152.18 17086.53 37843.32 2017-08-18 10:59:31.000 230 33767.17 152.13 17086.53 88888.00 2017-08-18 10:59:32.000 230 33767.19 152.12 17086.50 88888.00 2017-08-18 10:59:33.000 230 33767.24 152.15 17086.47 88888.00 2017-08-18 10:59:34.000 230 33767.29 152.17 17086.50 88888.00 2017-08-18 10:59:35.000 230 33767.31 152.15 17086.50 37843.42 2017-08-18 10:59:36.000 230 33767.30 152.14 17086.50 88888.00 2017-08-18 10:59:37.000 230 33767.33 152.10 17086.45 88888.00 2017-08-18 10:59:38.000 230 33767.38 152.14 17086.46 88888.00 2017-08-18 10:59:39.000 230 33767.39 152.20 17086.48 88888.00 2017-08-18 10:59:40.000 230 33767.41 152.17 17086.50 37843.60 2017-08-18 10:59:41.000 230 33767.43 152.17 17086.56 88888.00 2017-08-18 10:59:42.000 230 33767.40 152.15 17086.59 88888.00 2017-08-18 10:59:43.000 230 33767.38 152.17 17086.53 88888.00 2017-08-18 10:59:44.000 230 33767.37 152.14 17086.52 88888.00 2017-08-18 10:59:45.000 230 33767.35 152.17 17086.55 37843.64 2017-08-18 10:59:46.000 230 33767.34 152.21 17086.56 88888.00 2017-08-18 10:59:47.000 230 33767.34 152.19 17086.55 88888.00 2017-08-18 10:59:48.000 230 33767.32 152.20 17086.52 88888.00 2017-08-18 10:59:49.000 230 33767.28 152.24 17086.52 88888.00 2017-08-18 10:59:50.000 230 33767.28 152.24 17086.51 37843.53 2017-08-18 10:59:51.000 230 33767.29 152.22 17086.52 88888.00 2017-08-18 10:59:52.000 230 33767.29 152.18 17086.49 88888.00 2017-08-18 10:59:53.000 230 33767.30 152.15 17086.52 88888.00 2017-08-18 10:59:54.000 230 33767.28 152.14 17086.47 88888.00 2017-08-18 10:59:55.000 230 33767.29 152.08 17086.41 37843.47 2017-08-18 10:59:56.000 230 33767.33 152.07 17086.41 88888.00 2017-08-18 10:59:57.000 230 33767.34 152.05 17086.40 88888.00 2017-08-18 10:59:58.000 230 33767.36 152.04 17086.47 88888.00 2017-08-18 10:59:59.000 230 33767.44 152.02 17086.49 88888.00 2017-08-18 11:00:00.000 230 33767.46 152.00 17086.49 37843.61 2017-08-18 11:00:01.000 230 33767.47 151.98 17086.47 88888.00 2017-08-18 11:00:02.000 230 33767.52 152.01 17086.46 88888.00 2017-08-18 11:00:03.000 230 33767.53 151.98 17086.46 88888.00 2017-08-18 11:00:04.000 230 33767.57 151.97 17086.51 88888.00 2017-08-18 11:00:05.000 230 33767.55 152.02 17086.50 37843.78 2017-08-18 11:00:06.000 230 33767.55 152.05 17086.54 88888.00 2017-08-18 11:00:07.000 230 33767.55 152.08 17086.56 88888.00 2017-08-18 11:00:08.000 230 33767.54 152.08 17086.52 88888.00 2017-08-18 11:00:09.000 230 33767.55 152.11 17086.60 88888.00 2017-08-18 11:00:10.000 230 33767.54 152.13 17086.60 37843.58 2017-08-18 11:00:11.000 230 33767.54 152.13 17086.62 88888.00 2017-08-18 11:00:12.000 230 33767.51 152.11 17086.61 88888.00 2017-08-18 11:00:13.000 230 33767.49 152.12 17086.55 88888.00 2017-08-18 11:00:14.000 230 33767.49 152.13 17086.54 88888.00 2017-08-18 11:00:15.000 230 33767.51 152.10 17086.55 37843.71 2017-08-18 11:00:16.000 230 33767.53 152.09 17086.52 88888.00 2017-08-18 11:00:17.000 230 33767.53 152.06 17086.52 88888.00 2017-08-18 11:00:18.000 230 33767.55 151.98 17086.55 88888.00 2017-08-18 11:00:19.000 230 33767.57 151.99 17086.52 88888.00 2017-08-18 11:00:20.000 230 33767.61 151.99 17086.49 37843.78 2017-08-18 11:00:21.000 230 33767.63 151.96 17086.49 88888.00 2017-08-18 11:00:22.000 230 33767.63 151.94 17086.52 88888.00 2017-08-18 11:00:23.000 230 33767.62 151.90 17086.54 88888.00 2017-08-18 11:00:24.000 230 33767.67 151.92 17086.54 88888.00 2017-08-18 11:00:25.000 230 33767.65 151.91 17086.56 37843.78 2017-08-18 11:00:26.000 230 33767.65 151.85 17086.58 88888.00 2017-08-18 11:00:27.000 230 33767.62 151.87 17086.58 88888.00 2017-08-18 11:00:28.000 230 33767.59 151.87 17086.59 88888.00 2017-08-18 11:00:29.000 230 33767.53 151.85 17086.57 88888.00 2017-08-18 11:00:30.000 230 33767.49 151.87 17086.57 37843.65 2017-08-18 11:00:31.000 230 33767.46 151.88 17086.61 88888.00 2017-08-18 11:00:32.000 230 33767.40 151.85 17086.61 88888.00 2017-08-18 11:00:33.000 230 33767.40 151.85 17086.58 88888.00 2017-08-18 11:00:34.000 230 33767.41 151.86 17086.58 88888.00 2017-08-18 11:00:35.000 230 33767.40 151.84 17086.59 37843.57 2017-08-18 11:00:36.000 230 33767.36 151.89 17086.62 88888.00 2017-08-18 11:00:37.000 230 33767.34 151.90 17086.60 88888.00 2017-08-18 11:00:38.000 230 33767.35 151.89 17086.61 88888.00 2017-08-18 11:00:39.000 230 33767.38 151.90 17086.60 88888.00 2017-08-18 11:00:40.000 230 33767.41 151.92 17086.60 37843.58 2017-08-18 11:00:41.000 230 33767.42 151.90 17086.61 88888.00 2017-08-18 11:00:42.000 230 33767.44 151.90 17086.63 88888.00 2017-08-18 11:00:43.000 230 33767.49 151.89 17086.67 88888.00 2017-08-18 11:00:44.000 230 33767.56 151.94 17086.66 88888.00 2017-08-18 11:00:45.000 230 33767.60 151.92 17086.64 37843.76 2017-08-18 11:00:46.000 230 33767.61 151.88 17086.65 88888.00 2017-08-18 11:00:47.000 230 33767.65 151.86 17086.59 88888.00 2017-08-18 11:00:48.000 230 33767.69 151.81 17086.59 88888.00 2017-08-18 11:00:49.000 230 33767.67 151.79 17086.55 88888.00 2017-08-18 11:00:50.000 230 33767.68 151.79 17086.55 37843.67 2017-08-18 11:00:51.000 230 33767.67 151.78 17086.57 88888.00 2017-08-18 11:00:52.000 230 33767.68 151.77 17086.63 88888.00 2017-08-18 11:00:53.000 230 33767.64 151.75 17086.65 88888.00 2017-08-18 11:00:54.000 230 33767.63 151.74 17086.61 88888.00 2017-08-18 11:00:55.000 230 33767.60 151.74 17086.64 37843.85 2017-08-18 11:00:56.000 230 33767.57 151.74 17086.62 88888.00 2017-08-18 11:00:57.000 230 33767.53 151.72 17086.63 88888.00 2017-08-18 11:00:58.000 230 33767.48 151.73 17086.63 88888.00 2017-08-18 11:00:59.000 230 33767.46 151.72 17086.61 88888.00 2017-08-18 11:01:00.000 230 33767.50 151.76 17086.62 37843.79 2017-08-18 11:01:01.000 230 33767.48 151.78 17086.60 88888.00 2017-08-18 11:01:02.000 230 33767.47 151.80 17086.60 88888.00 2017-08-18 11:01:03.000 230 33767.48 151.86 17086.58 88888.00 2017-08-18 11:01:04.000 230 33767.48 151.86 17086.64 88888.00 2017-08-18 11:01:05.000 230 33767.48 151.83 17086.67 37843.60 2017-08-18 11:01:06.000 230 33767.52 151.80 17086.70 88888.00 2017-08-18 11:01:07.000 230 33767.50 151.83 17086.72 88888.00 2017-08-18 11:01:08.000 230 33767.54 151.80 17086.72 88888.00 2017-08-18 11:01:09.000 230 33767.55 151.75 17086.75 88888.00 2017-08-18 11:01:10.000 230 33767.55 151.75 17086.75 37843.64 2017-08-18 11:01:11.000 230 33767.57 151.72 17086.69 88888.00 2017-08-18 11:01:12.000 230 33767.54 151.67 17086.70 88888.00 2017-08-18 11:01:13.000 230 33767.55 151.70 17086.72 88888.00 2017-08-18 11:01:14.000 230 33767.54 151.71 17086.68 88888.00 2017-08-18 11:01:15.000 230 33767.47 151.69 17086.66 37843.74 2017-08-18 11:01:16.000 230 33767.41 151.69 17086.69 88888.00 2017-08-18 11:01:17.000 230 33767.36 151.77 17086.72 88888.00 2017-08-18 11:01:18.000 230 33767.36 151.79 17086.70 88888.00 2017-08-18 11:01:19.000 230 33767.35 151.78 17086.69 88888.00 2017-08-18 11:01:20.000 230 33767.32 151.78 17086.73 37843.67 2017-08-18 11:01:21.000 230 33767.31 151.77 17086.73 88888.00 2017-08-18 11:01:22.000 230 33767.30 151.77 17086.69 88888.00 2017-08-18 11:01:23.000 230 33767.27 151.75 17086.71 88888.00 2017-08-18 11:01:24.000 230 33767.22 151.70 17086.71 88888.00 2017-08-18 11:01:25.000 230 33767.25 151.70 17086.67 37843.58 2017-08-18 11:01:26.000 230 33767.30 151.74 17086.68 88888.00 2017-08-18 11:01:27.000 230 33767.26 151.78 17086.70 88888.00 2017-08-18 11:01:28.000 230 33767.26 151.75 17086.66 88888.00 2017-08-18 11:01:29.000 230 33767.29 151.73 17086.67 88888.00 2017-08-18 11:01:30.000 230 33767.28 151.74 17086.67 37843.49 2017-08-18 11:01:31.000 230 33767.30 151.78 17086.69 88888.00 2017-08-18 11:01:32.000 230 33767.32 151.79 17086.72 88888.00 2017-08-18 11:01:33.000 230 33767.32 151.78 17086.71 88888.00 2017-08-18 11:01:34.000 230 33767.34 151.80 17086.70 88888.00 2017-08-18 11:01:35.000 230 33767.29 151.80 17086.67 37843.65 2017-08-18 11:01:36.000 230 33767.31 151.84 17086.69 88888.00 2017-08-18 11:01:37.000 230 33767.33 151.85 17086.67 88888.00 2017-08-18 11:01:38.000 230 33767.32 151.81 17086.64 88888.00 2017-08-18 11:01:39.000 230 33767.27 151.76 17086.66 88888.00 2017-08-18 11:01:40.000 230 33767.26 151.76 17086.68 37843.50 2017-08-18 11:01:41.000 230 33767.29 151.77 17086.73 88888.00 2017-08-18 11:01:42.000 230 33767.27 151.78 17086.77 88888.00 2017-08-18 11:01:43.000 230 33767.24 151.82 17086.76 88888.00 2017-08-18 11:01:44.000 230 33767.22 151.80 17086.75 88888.00 2017-08-18 11:01:45.000 230 33767.24 151.79 17086.74 37843.62 2017-08-18 11:01:46.000 230 33767.25 151.77 17086.77 88888.00 2017-08-18 11:01:47.000 230 33767.23 151.78 17086.75 88888.00 2017-08-18 11:01:48.000 230 33767.23 151.75 17086.73 88888.00 2017-08-18 11:01:49.000 230 33767.23 151.76 17086.76 88888.00 2017-08-18 11:01:50.000 230 33767.19 151.72 17086.77 37843.57 2017-08-18 11:01:51.000 230 33767.18 151.71 17086.74 88888.00 2017-08-18 11:01:52.000 230 33767.17 151.68 17086.74 88888.00 2017-08-18 11:01:53.000 230 33767.16 151.69 17086.72 88888.00 2017-08-18 11:01:54.000 230 33767.16 151.71 17086.71 88888.00 2017-08-18 11:01:55.000 230 33767.16 151.72 17086.73 37843.46 2017-08-18 11:01:56.000 230 33767.15 151.73 17086.74 88888.00 2017-08-18 11:01:57.000 230 33767.15 151.72 17086.70 88888.00 2017-08-18 11:01:58.000 230 33767.10 151.72 17086.67 88888.00 2017-08-18 11:01:59.000 230 33767.10 151.70 17086.64 88888.00 2017-08-18 11:02:00.000 230 33767.08 151.74 17086.69 37843.49 2017-08-18 11:02:01.000 230 33767.06 151.73 17086.70 88888.00 2017-08-18 11:02:02.000 230 33767.04 151.74 17086.71 88888.00 2017-08-18 11:02:03.000 230 33767.02 151.71 17086.70 88888.00 2017-08-18 11:02:04.000 230 33767.00 151.73 17086.72 88888.00 2017-08-18 11:02:05.000 230 33767.01 151.70 17086.72 37843.46 2017-08-18 11:02:06.000 230 33767.04 151.76 17086.70 88888.00 2017-08-18 11:02:07.000 230 33767.07 151.76 17086.76 88888.00 2017-08-18 11:02:08.000 230 33767.02 151.79 17086.76 88888.00 2017-08-18 11:02:09.000 230 33767.02 151.76 17086.78 88888.00 2017-08-18 11:02:10.000 230 33767.01 151.74 17086.79 37843.33 2017-08-18 11:02:11.000 230 33766.98 151.73 17086.82 88888.00 2017-08-18 11:02:12.000 230 33766.99 151.75 17086.88 88888.00 2017-08-18 11:02:13.000 230 33767.00 151.67 17086.82 88888.00 2017-08-18 11:02:14.000 230 33766.99 151.63 17086.81 88888.00 2017-08-18 11:02:15.000 230 33766.96 151.65 17086.79 37843.29 2017-08-18 11:02:16.000 230 33766.96 151.66 17086.77 88888.00 2017-08-18 11:02:17.000 230 33766.97 151.72 17086.81 88888.00 2017-08-18 11:02:18.000 230 33766.93 151.73 17086.81 88888.00 2017-08-18 11:02:19.000 230 33766.94 151.68 17086.85 88888.00 2017-08-18 11:02:20.000 230 33766.91 151.72 17086.82 37843.33 2017-08-18 11:02:21.000 230 33766.90 151.69 17086.79 88888.00 2017-08-18 11:02:22.000 230 33766.87 151.68 17086.82 88888.00 2017-08-18 11:02:23.000 230 33766.87 151.67 17086.80 88888.00 2017-08-18 11:02:24.000 230 33766.87 151.67 17086.80 88888.00 2017-08-18 11:02:25.000 230 33766.88 151.64 17086.79 37843.21 2017-08-18 11:02:26.000 230 33766.90 151.64 17086.78 88888.00 2017-08-18 11:02:27.000 230 33766.91 151.65 17086.83 88888.00 2017-08-18 11:02:28.000 230 33766.92 151.66 17086.86 88888.00 2017-08-18 11:02:29.000 230 33766.95 151.62 17086.84 88888.00 2017-08-18 11:02:30.000 230 33767.01 151.58 17086.80 37843.32 2017-08-18 11:02:31.000 230 33767.01 151.60 17086.80 88888.00 2017-08-18 11:02:32.000 230 33767.01 151.63 17086.77 88888.00 2017-08-18 11:02:33.000 230 33767.03 151.59 17086.80 88888.00 2017-08-18 11:02:34.000 230 33767.08 151.56 17086.83 88888.00 2017-08-18 11:02:35.000 230 33767.10 151.57 17086.84 37843.42 2017-08-18 11:02:36.000 230 33767.11 151.58 17086.82 88888.00 2017-08-18 11:02:37.000 230 33767.10 151.62 17086.83 88888.00 2017-08-18 11:02:38.000 230 33767.10 151.59 17086.81 88888.00 2017-08-18 11:02:39.000 230 33767.07 151.60 17086.81 88888.00 2017-08-18 11:02:40.000 230 33767.02 151.59 17086.77 37843.29 2017-08-18 11:02:41.000 230 33767.02 151.53 17086.80 88888.00 2017-08-18 11:02:42.000 230 33766.99 151.56 17086.77 88888.00 2017-08-18 11:02:43.000 230 33766.99 151.61 17086.76 88888.00 2017-08-18 11:02:44.000 230 33766.97 151.61 17086.76 88888.00 2017-08-18 11:02:45.000 230 33766.87 151.61 17086.71 37843.33 2017-08-18 11:02:46.000 230 33766.87 151.67 17086.72 88888.00 2017-08-18 11:02:47.000 230 33766.85 151.67 17086.77 88888.00 2017-08-18 11:02:48.000 230 33766.83 151.70 17086.74 88888.00 2017-08-18 11:02:49.000 230 33766.83 151.69 17086.78 88888.00 2017-08-18 11:02:50.000 230 33766.83 151.68 17086.83 37843.26 2017-08-18 11:02:51.000 230 33766.78 151.68 17086.83 88888.00 2017-08-18 11:02:52.000 230 33766.76 151.69 17086.85 88888.00 2017-08-18 11:02:53.000 230 33766.74 151.73 17086.85 88888.00 2017-08-18 11:02:54.000 230 33766.76 151.76 17086.82 88888.00 2017-08-18 11:02:55.000 230 33766.73 151.77 17086.82 37843.15 2017-08-18 11:02:56.000 230 33766.72 151.74 17086.81 88888.00 2017-08-18 11:02:57.000 230 33766.73 151.71 17086.83 88888.00 2017-08-18 11:02:58.000 230 33766.71 151.66 17086.79 88888.00 2017-08-18 11:02:59.000 230 33766.76 151.68 17086.81 88888.00 2017-08-18 11:03:00.000 230 33766.75 151.69 17086.77 37843.22 2017-08-18 11:03:01.000 230 33766.73 151.68 17086.81 88888.00 2017-08-18 11:03:02.000 230 33766.71 151.66 17086.83 88888.00 2017-08-18 11:03:03.000 230 33766.70 151.67 17086.82 88888.00 2017-08-18 11:03:04.000 230 33766.71 151.68 17086.83 88888.00 2017-08-18 11:03:05.000 230 33766.71 151.66 17086.83 37843.21 2017-08-18 11:03:06.000 230 33766.70 151.63 17086.84 88888.00 2017-08-18 11:03:07.000 230 33766.64 151.63 17086.84 88888.00 2017-08-18 11:03:08.000 230 33766.63 151.64 17086.84 88888.00 2017-08-18 11:03:09.000 230 33766.62 151.63 17086.84 88888.00 2017-08-18 11:03:10.000 230 33766.62 151.61 17086.81 37843.06 2017-08-18 11:03:11.000 230 33766.60 151.66 17086.81 88888.00 2017-08-18 11:03:12.000 230 33766.58 151.71 17086.84 88888.00 2017-08-18 11:03:13.000 230 33766.58 151.73 17086.84 88888.00 2017-08-18 11:03:14.000 230 33766.63 151.72 17086.84 88888.00 2017-08-18 11:03:15.000 230 33766.61 151.70 17086.84 37843.12 2017-08-18 11:03:16.000 230 33766.61 151.68 17086.80 88888.00 2017-08-18 11:03:17.000 230 33766.63 151.69 17086.79 88888.00 2017-08-18 11:03:18.000 230 33766.67 151.69 17086.84 88888.00 2017-08-18 11:03:19.000 230 33766.64 151.72 17086.87 88888.00 2017-08-18 11:03:20.000 230 33766.62 151.72 17086.88 37843.17 2017-08-18 11:03:21.000 230 33766.64 151.70 17086.87 88888.00 2017-08-18 11:03:22.000 230 33766.67 151.68 17086.88 88888.00 2017-08-18 11:03:23.000 230 33766.65 151.73 17086.85 88888.00 2017-08-18 11:03:24.000 230 33766.60 151.77 17086.81 88888.00 2017-08-18 11:03:25.000 230 33766.57 151.77 17086.81 37843.03 2017-08-18 11:03:26.000 230 33766.56 151.74 17086.78 88888.00 2017-08-18 11:03:27.000 230 33766.53 151.73 17086.81 88888.00 2017-08-18 11:03:28.000 230 33766.48 151.71 17086.81 88888.00 2017-08-18 11:03:29.000 230 33766.46 151.72 17086.80 88888.00 2017-08-18 11:03:30.000 230 33766.48 151.72 17086.88 37843.10 2017-08-18 11:03:31.000 230 33766.45 151.71 17086.89 88888.00 2017-08-18 11:03:32.000 230 33766.38 151.71 17086.91 88888.00 2017-08-18 11:03:33.000 230 33766.37 151.71 17086.89 88888.00 2017-08-18 11:03:34.000 230 33766.33 151.70 17086.90 88888.00 2017-08-18 11:03:35.000 230 33766.33 151.72 17086.86 37842.89 2017-08-18 11:03:36.000 230 33766.35 151.69 17086.84 88888.00 2017-08-18 11:03:37.000 230 33766.34 151.70 17086.86 88888.00 2017-08-18 11:03:38.000 230 33766.32 151.72 17086.86 88888.00 2017-08-18 11:03:39.000 230 33766.36 151.70 17086.87 88888.00 2017-08-18 11:03:40.000 230 33766.35 151.68 17086.89 37842.96 2017-08-18 11:03:41.000 230 33766.34 151.68 17086.89 88888.00 2017-08-18 11:03:42.000 230 33766.39 151.68 17086.86 88888.00 2017-08-18 11:03:43.000 230 33766.42 151.66 17086.85 88888.00 2017-08-18 11:03:44.000 230 33766.45 151.68 17086.89 88888.00 2017-08-18 11:03:45.000 230 33766.46 151.67 17086.94 37842.93 2017-08-18 11:03:46.000 230 33766.45 151.67 17086.95 88888.00 2017-08-18 11:03:47.000 230 33766.40 151.64 17086.97 88888.00 2017-08-18 11:03:48.000 230 33766.39 151.62 17086.95 88888.00 2017-08-18 11:03:49.000 230 33766.40 151.64 17086.93 88888.00 2017-08-18 11:03:50.000 230 33766.41 151.64 17086.96 37843.07 2017-08-18 11:03:51.000 230 33766.36 151.66 17087.00 88888.00 2017-08-18 11:03:52.000 230 33766.34 151.67 17087.03 88888.00 2017-08-18 11:03:53.000 230 33766.30 151.66 17087.00 88888.00 2017-08-18 11:03:54.000 230 33766.27 151.63 17086.98 88888.00 2017-08-18 11:03:55.000 230 33766.22 151.63 17086.97 37842.86 2017-08-18 11:03:56.000 230 33766.19 151.64 17086.99 88888.00 2017-08-18 11:03:57.000 230 33766.14 151.64 17086.96 88888.00 2017-08-18 11:03:58.000 230 33766.17 151.64 17086.94 88888.00 2017-08-18 11:03:59.000 230 33766.14 151.59 17086.95 88888.00 2017-08-18 11:04:00.000 230 33766.11 151.62 17086.94 37842.62 2017-08-18 11:04:01.000 230 33766.12 151.60 17086.97 88888.00 2017-08-18 11:04:02.000 230 33766.13 151.61 17087.00 88888.00 2017-08-18 11:04:03.000 230 33766.12 151.61 17087.03 88888.00 2017-08-18 11:04:04.000 230 33766.13 151.60 17087.01 88888.00 2017-08-18 11:04:05.000 230 33766.13 151.60 17087.00 37842.72 2017-08-18 11:04:06.000 230 33766.15 151.62 17086.97 88888.00 2017-08-18 11:04:07.000 230 33766.13 151.61 17086.97 88888.00 2017-08-18 11:04:08.000 230 33766.21 151.59 17086.96 88888.00 2017-08-18 11:04:09.000 230 33766.26 151.59 17086.98 88888.00 2017-08-18 11:04:10.000 230 33766.26 151.57 17087.00 37842.83 2017-08-18 11:04:11.000 230 33766.31 151.54 17086.98 88888.00 2017-08-18 11:04:12.000 230 33766.37 151.54 17087.00 88888.00 2017-08-18 11:04:13.000 230 33766.34 151.50 17086.96 88888.00 2017-08-18 11:04:14.000 230 33766.34 151.50 17086.94 88888.00 2017-08-18 11:04:15.000 230 33766.35 151.50 17086.97 37842.88 2017-08-18 11:04:16.000 230 33766.36 151.50 17087.01 88888.00 2017-08-18 11:04:17.000 230 33766.35 151.51 17086.98 88888.00 2017-08-18 11:04:18.000 230 33766.37 151.49 17086.94 88888.00 2017-08-18 11:04:19.000 230 33766.40 151.51 17086.97 88888.00 2017-08-18 11:04:20.000 230 33766.36 151.48 17086.97 37842.96 2017-08-18 11:04:21.000 230 33766.33 151.47 17086.98 88888.00 2017-08-18 11:04:22.000 230 33766.27 151.48 17086.97 88888.00 2017-08-18 11:04:23.000 230 33766.27 151.48 17086.97 88888.00 2017-08-18 11:04:24.000 230 33766.28 151.49 17086.96 88888.00 2017-08-18 11:04:25.000 230 33766.24 151.49 17086.99 37842.97 2017-08-18 11:04:26.000 230 33766.21 151.47 17086.96 88888.00 2017-08-18 11:04:27.000 230 33766.17 151.49 17086.95 88888.00 2017-08-18 11:04:28.000 230 33766.15 151.48 17086.93 88888.00 2017-08-18 11:04:29.000 230 33766.10 151.48 17086.92 88888.00 2017-08-18 11:04:30.000 230 33766.11 151.48 17087.00 37842.78 2017-08-18 11:04:31.000 230 33766.11 151.49 17087.04 88888.00 2017-08-18 11:04:32.000 230 33766.11 151.50 17087.00 88888.00 2017-08-18 11:04:33.000 230 33766.09 151.44 17087.00 88888.00 2017-08-18 11:04:34.000 230 33766.10 151.39 17086.98 88888.00 2017-08-18 11:04:35.000 230 33766.13 151.37 17086.96 37842.67 2017-08-18 11:04:36.000 230 33766.11 151.34 17086.96 88888.00 2017-08-18 11:04:37.000 230 33766.08 151.35 17086.94 88888.00 2017-08-18 11:04:38.000 230 33766.07 151.34 17086.96 88888.00 2017-08-18 11:04:39.000 230 33766.08 151.35 17087.00 88888.00 2017-08-18 11:04:40.000 230 33766.11 151.33 17086.95 37842.62 2017-08-18 11:04:41.000 230 33766.10 151.32 17086.95 88888.00 2017-08-18 11:04:42.000 230 33766.10 151.31 17086.93 88888.00 2017-08-18 11:04:43.000 230 33766.08 151.30 17086.95 88888.00 2017-08-18 11:04:44.000 230 33766.11 151.28 17086.97 88888.00 2017-08-18 11:04:45.000 230 33766.11 151.29 17086.97 37842.74 2017-08-18 11:04:46.000 230 33766.09 151.27 17086.93 88888.00 2017-08-18 11:04:47.000 230 33766.06 151.24 17086.98 88888.00 2017-08-18 11:04:48.000 230 33766.02 151.27 17086.99 88888.00 2017-08-18 11:04:49.000 230 33766.05 151.25 17086.97 88888.00 2017-08-18 11:04:50.000 230 33766.03 151.27 17086.98 37842.71 2017-08-18 11:04:51.000 230 33766.02 151.27 17087.00 88888.00 2017-08-18 11:04:52.000 230 33766.07 151.26 17087.02 88888.00 2017-08-18 11:04:53.000 230 33766.06 151.29 17087.02 88888.00 2017-08-18 11:04:54.000 230 33766.07 151.31 17087.03 88888.00 2017-08-18 11:04:55.000 230 33766.05 151.26 17087.03 37842.72 2017-08-18 11:04:56.000 230 33766.03 151.22 17087.02 88888.00 2017-08-18 11:04:57.000 230 33766.08 151.27 17087.04 88888.00 2017-08-18 11:04:58.000 230 33766.10 151.33 17087.04 88888.00 2017-08-18 11:04:59.000 230 33766.04 151.32 17087.03 88888.00 2017-08-18 11:05:00.000 230 33766.06 151.30 17087.03 37842.75 2017-08-18 11:05:01.000 230 33766.05 151.27 17087.06 88888.00 2017-08-18 11:05:02.000 230 33766.05 151.27 17087.05 88888.00 2017-08-18 11:05:03.000 230 33766.04 151.23 17087.08 88888.00 2017-08-18 11:05:04.000 230 33766.03 151.24 17087.08 88888.00 2017-08-18 11:05:05.000 230 33766.09 151.21 17087.07 37842.78 2017-08-18 11:05:06.000 230 33766.11 151.19 17087.09 88888.00 2017-08-18 11:05:07.000 230 33766.07 151.20 17087.11 88888.00 2017-08-18 11:05:08.000 230 33766.08 151.20 17087.09 88888.00 2017-08-18 11:05:09.000 230 33766.09 151.20 17087.12 88888.00 2017-08-18 11:05:10.000 230 33766.09 151.16 17087.11 37842.76 2017-08-18 11:05:11.000 230 33766.07 151.15 17087.12 88888.00 2017-08-18 11:05:12.000 230 33766.09 151.14 17087.17 88888.00 2017-08-18 11:05:13.000 230 33766.09 151.10 17087.18 88888.00 2017-08-18 11:05:14.000 230 33766.10 151.14 17087.17 88888.00 2017-08-18 11:05:15.000 230 33766.06 151.19 17087.17 37842.65 2017-08-18 11:05:16.000 230 33766.05 151.22 17087.15 88888.00 2017-08-18 11:05:17.000 230 33766.06 151.21 17087.16 88888.00 2017-08-18 11:05:18.000 230 33766.09 151.21 17087.15 88888.00 2017-08-18 11:05:19.000 230 33766.12 151.17 17087.16 88888.00 2017-08-18 11:05:20.000 230 33766.10 151.18 17087.16 37842.71 2017-08-18 11:05:21.000 230 33766.09 151.23 17087.12 88888.00 2017-08-18 11:05:22.000 230 33766.09 151.23 17087.12 88888.00 2017-08-18 11:05:23.000 230 33766.09 151.18 17087.12 88888.00 2017-08-18 11:05:24.000 230 33766.06 151.13 17087.07 88888.00 2017-08-18 11:05:25.000 230 33766.03 151.14 17087.07 37842.67 2017-08-18 11:05:26.000 230 33766.04 151.14 17087.10 88888.00 2017-08-18 11:05:27.000 230 33766.02 151.11 17087.16 88888.00 2017-08-18 11:05:28.000 230 33766.03 151.09 17087.13 88888.00 2017-08-18 11:05:29.000 230 33765.99 151.10 17087.16 88888.00 2017-08-18 11:05:30.000 230 33766.00 151.09 17087.15 37842.72 2017-08-18 11:05:31.000 230 33765.99 151.09 17087.14 88888.00 2017-08-18 11:05:32.000 230 33765.94 151.10 17087.13 88888.00 2017-08-18 11:05:33.000 230 33765.91 151.09 17087.16 88888.00 2017-08-18 11:05:34.000 230 33765.91 151.11 17087.16 88888.00 2017-08-18 11:05:35.000 230 33765.88 151.16 17087.10 37842.64 2017-08-18 11:05:36.000 230 33765.88 151.15 17087.09 88888.00 2017-08-18 11:05:37.000 230 33765.87 151.12 17087.12 88888.00 2017-08-18 11:05:38.000 230 33765.87 151.08 17087.12 88888.00 2017-08-18 11:05:39.000 230 33765.82 151.04 17087.11 88888.00 2017-08-18 11:05:40.000 230 33765.85 151.04 17087.12 37842.61 2017-08-18 11:05:41.000 230 33765.85 151.04 17087.06 88888.00 2017-08-18 11:05:42.000 230 33765.83 151.07 17087.09 88888.00 2017-08-18 11:05:43.000 230 33765.84 151.02 17087.09 88888.00 2017-08-18 11:05:44.000 230 33765.84 151.05 17087.09 88888.00 2017-08-18 11:05:45.000 230 33765.79 151.05 17087.07 37842.64 2017-08-18 11:05:46.000 230 33765.80 151.06 17087.08 88888.00 2017-08-18 11:05:47.000 230 33765.82 151.04 17087.10 88888.00 2017-08-18 11:05:48.000 230 33765.81 151.09 17087.12 88888.00 2017-08-18 11:05:49.000 230 33765.82 151.12 17087.14 88888.00 2017-08-18 11:05:50.000 230 33765.81 151.09 17087.15 37842.49 2017-08-18 11:05:51.000 230 33765.83 151.07 17087.12 88888.00 2017-08-18 11:05:52.000 230 33765.85 151.06 17087.13 88888.00 2017-08-18 11:05:53.000 230 33765.82 151.06 17087.16 88888.00 2017-08-18 11:05:54.000 230 33765.86 151.05 17087.16 88888.00 2017-08-18 11:05:55.000 230 33765.88 151.09 17087.21 37842.67 2017-08-18 11:05:56.000 230 33765.89 151.07 17087.19 88888.00 2017-08-18 11:05:57.000 230 33765.87 151.03 17087.21 88888.00 2017-08-18 11:05:58.000 230 33765.92 151.04 17087.19 88888.00 2017-08-18 11:05:59.000 230 33765.95 151.06 17087.15 88888.00 2017-08-18 11:06:00.000 230 33765.92 151.03 17087.13 37842.64 2017-08-18 11:06:01.000 230 33765.95 151.05 17087.10 88888.00 2017-08-18 11:06:02.000 230 33765.99 151.08 17087.12 88888.00 2017-08-18 11:06:03.000 230 33766.02 151.04 17087.13 88888.00 2017-08-18 11:06:04.000 230 33766.02 151.01 17087.12 88888.00 2017-08-18 11:06:05.000 230 33766.01 150.99 17087.17 37842.79 2017-08-18 11:06:06.000 230 33766.03 151.00 17087.17 88888.00 2017-08-18 11:06:07.000 230 33766.00 151.02 17087.14 88888.00 2017-08-18 11:06:08.000 230 33766.04 150.98 17087.11 88888.00 2017-08-18 11:06:09.000 230 33766.03 150.95 17087.09 88888.00 2017-08-18 11:06:10.000 230 33766.05 150.96 17087.10 37842.85 2017-08-18 11:06:11.000 230 33766.05 151.04 17087.08 88888.00 2017-08-18 11:06:12.000 230 33766.04 151.05 17087.08 88888.00 2017-08-18 11:06:13.000 230 33766.04 151.05 17087.07 88888.00 2017-08-18 11:06:14.000 230 33766.03 151.03 17087.10 88888.00 2017-08-18 11:06:15.000 230 33765.99 151.00 17087.08 37842.79 2017-08-18 11:06:16.000 230 33765.98 150.99 17087.11 88888.00 2017-08-18 11:06:17.000 230 33765.97 151.01 17087.11 88888.00 2017-08-18 11:06:18.000 230 33765.96 151.01 17087.08 88888.00 2017-08-18 11:06:19.000 230 33765.92 151.02 17087.03 88888.00 2017-08-18 11:06:20.000 230 33765.95 151.04 17087.06 37842.79 2017-08-18 11:06:21.000 230 33765.97 151.04 17087.08 88888.00 2017-08-18 11:06:22.000 230 33765.95 151.06 17087.11 88888.00 2017-08-18 11:06:23.000 230 33765.91 151.04 17087.09 88888.00 2017-08-18 11:06:24.000 230 33765.92 151.03 17087.12 88888.00 2017-08-18 11:06:25.000 230 33765.91 150.98 17087.11 37842.65 2017-08-18 11:06:26.000 230 33765.94 150.96 17087.15 88888.00 2017-08-18 11:06:27.000 230 33765.98 150.95 17087.17 88888.00 2017-08-18 11:06:28.000 230 33765.99 150.97 17087.19 88888.00 2017-08-18 11:06:29.000 230 33766.01 150.96 17087.15 88888.00 2017-08-18 11:06:30.000 230 33766.00 150.97 17087.12 37842.82 2017-08-18 11:06:31.000 230 33766.04 150.94 17087.12 88888.00 2017-08-18 11:06:32.000 230 33766.07 150.92 17087.11 88888.00 2017-08-18 11:06:33.000 230 33766.14 150.93 17087.11 88888.00 2017-08-18 11:06:34.000 230 33766.15 150.93 17087.13 88888.00 2017-08-18 11:06:35.000 230 33766.18 150.90 17087.17 37842.82 2017-08-18 11:06:36.000 230 33766.22 150.89 17087.13 88888.00 2017-08-18 11:06:37.000 230 33766.19 150.95 17087.10 88888.00 2017-08-18 11:06:38.000 230 33766.21 150.97 17087.13 88888.00 2017-08-18 11:06:39.000 230 33766.25 150.94 17087.11 88888.00 2017-08-18 11:06:40.000 230 33766.26 150.93 17087.08 37842.89 2017-08-18 11:06:41.000 230 33766.26 150.95 17087.07 88888.00 2017-08-18 11:06:42.000 230 33766.23 150.95 17087.08 88888.00 2017-08-18 11:06:43.000 230 33766.25 150.95 17087.10 88888.00 2017-08-18 11:06:44.000 230 33766.28 150.92 17087.10 88888.00 2017-08-18 11:06:45.000 230 33766.30 150.91 17087.14 37843.03 2017-08-18 11:06:46.000 230 33766.30 150.91 17087.12 88888.00 2017-08-18 11:06:47.000 230 33766.31 150.89 17087.10 88888.00 2017-08-18 11:06:48.000 230 33766.29 150.90 17087.07 88888.00 2017-08-18 11:06:49.000 230 33766.32 150.90 17087.06 88888.00 2017-08-18 11:06:50.000 230 33766.32 150.88 17087.08 37843.04 2017-08-18 11:06:51.000 230 33766.33 150.85 17087.09 88888.00 2017-08-18 11:06:52.000 230 33766.38 150.88 17087.08 88888.00 2017-08-18 11:06:53.000 230 33766.35 150.88 17087.05 88888.00 2017-08-18 11:06:54.000 230 33766.34 150.87 17087.05 88888.00 2017-08-18 11:06:55.000 230 33766.33 150.86 17087.08 37843.07 2017-08-18 11:06:56.000 230 33766.40 150.87 17087.07 88888.00 2017-08-18 11:06:57.000 230 33766.41 150.89 17087.10 88888.00 2017-08-18 11:06:58.000 230 33766.43 150.96 17087.11 88888.00 2017-08-18 11:06:59.000 230 33766.39 150.96 17087.16 88888.00 2017-08-18 11:07:00.000 230 33766.39 150.98 17087.15 37842.99 2017-08-18 11:07:01.000 230 33766.37 150.96 17087.14 88888.00 2017-08-18 11:07:02.000 230 33766.34 150.95 17087.14 88888.00 2017-08-18 11:07:03.000 230 33766.33 150.93 17087.12 88888.00 2017-08-18 11:07:04.000 230 33766.36 150.98 17087.13 88888.00 2017-08-18 11:07:05.000 230 33766.33 150.99 17087.12 37842.93 2017-08-18 11:07:06.000 230 33766.31 150.99 17087.16 88888.00 2017-08-18 11:07:07.000 230 33766.33 150.98 17087.18 88888.00 2017-08-18 11:07:08.000 230 33766.35 150.98 17087.17 88888.00 2017-08-18 11:07:09.000 230 33766.37 150.96 17087.19 88888.00 2017-08-18 11:07:10.000 230 33766.38 151.00 17087.13 37843.00 2017-08-18 11:07:11.000 230 33766.42 150.99 17087.16 88888.00 2017-08-18 11:07:12.000 230 33766.46 150.93 17087.15 88888.00 2017-08-18 11:07:13.000 230 33766.49 150.92 17087.11 88888.00 2017-08-18 11:07:14.000 230 33766.53 150.95 17087.13 88888.00 2017-08-18 11:07:15.000 230 33766.54 150.90 17087.13 37843.08 2017-08-18 11:07:16.000 230 33766.55 150.87 17087.15 88888.00 2017-08-18 11:07:17.000 230 33766.56 150.81 17087.17 88888.00 2017-08-18 11:07:18.000 230 33766.62 150.82 17087.16 88888.00 2017-08-18 11:07:19.000 230 33766.64 150.78 17087.12 88888.00 2017-08-18 11:07:20.000 230 33766.63 150.76 17087.13 37843.28 2017-08-18 11:07:21.000 230 33766.63 150.74 17087.15 88888.00 2017-08-18 11:07:22.000 230 33766.66 150.77 17087.18 88888.00 2017-08-18 11:07:23.000 230 33766.67 150.82 17087.14 88888.00 2017-08-18 11:07:24.000 230 33766.65 150.83 17087.10 88888.00 2017-08-18 11:07:25.000 230 33766.65 150.86 17087.12 37843.39 2017-08-18 11:07:26.000 230 33766.65 150.90 17087.18 88888.00 2017-08-18 11:07:27.000 230 33766.62 150.90 17087.16 88888.00 2017-08-18 11:07:28.000 230 33766.57 150.90 17087.14 88888.00 2017-08-18 11:07:29.000 230 33766.56 150.91 17087.13 88888.00 2017-08-18 11:07:30.000 230 33766.56 150.93 17087.16 37843.28 2017-08-18 11:07:31.000 230 33766.58 150.90 17087.12 88888.00 2017-08-18 11:07:32.000 230 33766.56 150.89 17087.10 88888.00 2017-08-18 11:07:33.000 230 33766.52 150.87 17087.08 88888.00 2017-08-18 11:07:34.000 230 33766.50 150.84 17087.10 88888.00 2017-08-18 11:07:35.000 230 33766.49 150.86 17087.13 37843.11 2017-08-18 11:07:36.000 230 33766.48 150.85 17087.18 88888.00 2017-08-18 11:07:37.000 230 33766.51 150.86 17087.17 88888.00 2017-08-18 11:07:38.000 230 33766.54 150.81 17087.15 88888.00 2017-08-18 11:07:39.000 230 33766.53 150.78 17087.18 88888.00 2017-08-18 11:07:40.000 230 33766.56 150.77 17087.17 37843.21 2017-08-18 11:07:41.000 230 33766.54 150.75 17087.10 88888.00 2017-08-18 11:07:42.000 230 33766.57 150.78 17087.11 88888.00 2017-08-18 11:07:43.000 230 33766.61 150.78 17087.15 88888.00 2017-08-18 11:07:44.000 230 33766.65 150.80 17087.14 88888.00 2017-08-18 11:07:45.000 230 33766.65 150.76 17087.15 37843.32 2017-08-18 11:07:46.000 230 33766.68 150.76 17087.14 88888.00 2017-08-18 11:07:47.000 230 33766.74 150.74 17087.14 88888.00 2017-08-18 11:07:48.000 230 33766.76 150.74 17087.14 88888.00 2017-08-18 11:07:49.000 230 33766.77 150.74 17087.17 88888.00 2017-08-18 11:07:50.000 230 33766.80 150.77 17087.15 37843.47 2017-08-18 11:07:51.000 230 33766.81 150.75 17087.16 88888.00 2017-08-18 11:07:52.000 230 33766.80 150.73 17087.20 88888.00 2017-08-18 11:07:53.000 230 33766.80 150.73 17087.19 88888.00 2017-08-18 11:07:54.000 230 33766.84 150.73 17087.18 88888.00 2017-08-18 11:07:55.000 230 33766.85 150.70 17087.20 37843.46 2017-08-18 11:07:56.000 230 33766.86 150.73 17087.16 88888.00 2017-08-18 11:07:57.000 230 33766.84 150.76 17087.18 88888.00 2017-08-18 11:07:58.000 230 33766.83 150.75 17087.21 88888.00 2017-08-18 11:07:59.000 230 33766.86 150.74 17087.19 88888.00 2017-08-18 11:08:00.000 230 33766.86 150.73 17087.19 37843.54 2017-08-18 11:08:01.000 230 33766.88 150.73 17087.17 88888.00 2017-08-18 11:08:02.000 230 33766.86 150.77 17087.15 88888.00 2017-08-18 11:08:03.000 230 33766.83 150.75 17087.12 88888.00 2017-08-18 11:08:04.000 230 33766.81 150.73 17087.14 88888.00 2017-08-18 11:08:05.000 230 33766.85 150.76 17087.17 37843.39 2017-08-18 11:08:06.000 230 33766.87 150.76 17087.21 88888.00 2017-08-18 11:08:07.000 230 33766.87 150.76 17087.23 88888.00 2017-08-18 11:08:08.000 230 33766.91 150.75 17087.24 88888.00 2017-08-18 11:08:09.000 230 33766.92 150.76 17087.19 88888.00 2017-08-18 11:08:10.000 230 33766.92 150.74 17087.17 37843.57 2017-08-18 11:08:11.000 230 33766.92 150.71 17087.21 88888.00 2017-08-18 11:08:12.000 230 33766.93 150.71 17087.19 88888.00 2017-08-18 11:08:13.000 230 33766.96 150.70 17087.20 88888.00 2017-08-18 11:08:14.000 230 33767.00 150.73 17087.18 88888.00 2017-08-18 11:08:15.000 230 33766.99 150.73 17087.19 37843.57 2017-08-18 11:08:16.000 230 33766.98 150.76 17087.23 88888.00 2017-08-18 11:08:17.000 230 33766.96 150.73 17087.22 88888.00 2017-08-18 11:08:18.000 230 33766.94 150.73 17087.20 88888.00 2017-08-18 11:08:19.000 230 33766.94 150.70 17087.22 88888.00 2017-08-18 11:08:20.000 230 33766.93 150.73 17087.24 37843.61 2017-08-18 11:08:21.000 230 33766.90 150.72 17087.22 88888.00 2017-08-18 11:08:22.000 230 33766.83 150.72 17087.22 88888.00 2017-08-18 11:08:23.000 230 33766.80 150.71 17087.21 88888.00 2017-08-18 11:08:24.000 230 33766.79 150.70 17087.18 88888.00 2017-08-18 11:08:25.000 230 33766.77 150.68 17087.21 37843.51 2017-08-18 11:08:26.000 230 33766.79 150.69 17087.26 88888.00 2017-08-18 11:08:27.000 230 33766.76 150.69 17087.22 88888.00 2017-08-18 11:08:28.000 230 33766.70 150.71 17087.17 88888.00 2017-08-18 11:08:29.000 230 33766.68 150.75 17087.15 88888.00 2017-08-18 11:08:30.000 230 33766.68 150.73 17087.22 37843.47 2017-08-18 11:08:31.000 230 33766.63 150.76 17087.20 88888.00 2017-08-18 11:08:32.000 230 33766.68 150.76 17087.22 88888.00 2017-08-18 11:08:33.000 230 33766.65 150.79 17087.23 88888.00 2017-08-18 11:08:34.000 230 33766.61 150.79 17087.25 88888.00 2017-08-18 11:08:35.000 230 33766.64 150.81 17087.27 37843.26 2017-08-18 11:08:36.000 230 33766.64 150.80 17087.26 88888.00 2017-08-18 11:08:37.000 230 33766.62 150.77 17087.25 88888.00 2017-08-18 11:08:38.000 230 33766.61 150.76 17087.28 88888.00 2017-08-18 11:08:39.000 230 33766.62 150.74 17087.30 88888.00 2017-08-18 11:08:40.000 230 33766.64 150.71 17087.30 37843.21 2017-08-18 11:08:41.000 230 33766.64 150.68 17087.27 88888.00 2017-08-18 11:08:42.000 230 33766.64 150.67 17087.26 88888.00 2017-08-18 11:08:43.000 230 33766.66 150.64 17087.30 88888.00 2017-08-18 11:08:44.000 230 33766.67 150.65 17087.32 88888.00 2017-08-18 11:08:45.000 230 33766.70 150.61 17087.25 37843.40 2017-08-18 11:08:46.000 230 33766.71 150.60 17087.29 88888.00 2017-08-18 11:08:47.000 230 33766.72 150.62 17087.30 88888.00 2017-08-18 11:08:48.000 230 33766.73 150.64 17087.32 88888.00 2017-08-18 11:08:49.000 230 33766.77 150.62 17087.32 88888.00 2017-08-18 11:08:50.000 230 33766.76 150.65 17087.29 37843.47 2017-08-18 11:08:51.000 230 33766.80 150.69 17087.29 88888.00 2017-08-18 11:08:52.000 230 33766.80 150.66 17087.29 88888.00 2017-08-18 11:08:53.000 230 33766.79 150.69 17087.27 88888.00 2017-08-18 11:08:54.000 230 33766.80 150.73 17087.26 88888.00 2017-08-18 11:08:55.000 230 33766.80 150.74 17087.26 37843.51 2017-08-18 11:08:56.000 230 33766.79 150.71 17087.28 88888.00 2017-08-18 11:08:57.000 230 33766.77 150.70 17087.27 88888.00 2017-08-18 11:08:58.000 230 33766.75 150.70 17087.29 88888.00 2017-08-18 11:08:59.000 230 33766.73 150.71 17087.28 88888.00 2017-08-18 11:09:00.000 230 33766.72 150.71 17087.28 37843.42 2017-08-18 11:09:01.000 230 33766.74 150.68 17087.27 88888.00 2017-08-18 11:09:02.000 230 33766.76 150.70 17087.27 88888.00 2017-08-18 11:09:03.000 230 33766.73 150.73 17087.29 88888.00 2017-08-18 11:09:04.000 230 33766.68 150.74 17087.29 88888.00 2017-08-18 11:09:05.000 230 33766.64 150.77 17087.33 37843.46 2017-08-18 11:09:06.000 230 33766.63 150.76 17087.33 88888.00 2017-08-18 11:09:07.000 230 33766.61 150.73 17087.32 88888.00 2017-08-18 11:09:08.000 230 33766.55 150.75 17087.30 88888.00 2017-08-18 11:09:09.000 230 33766.50 150.78 17087.31 88888.00 2017-08-18 11:09:10.000 230 33766.54 150.74 17087.31 37843.35 2017-08-18 11:09:11.000 230 33766.54 150.74 17087.26 88888.00 2017-08-18 11:09:12.000 230 33766.55 150.73 17087.25 88888.00 2017-08-18 11:09:13.000 230 33766.54 150.77 17087.29 88888.00 2017-08-18 11:09:14.000 230 33766.53 150.78 17087.29 88888.00 2017-08-18 11:09:15.000 230 33766.54 150.77 17087.33 37843.17 2017-08-18 11:09:16.000 230 33766.54 150.73 17087.34 88888.00 2017-08-18 11:09:17.000 230 33766.57 150.76 17087.35 88888.00 2017-08-18 11:09:18.000 230 33766.58 150.78 17087.37 88888.00 2017-08-18 11:09:19.000 230 33766.56 150.73 17087.33 88888.00 2017-08-18 11:09:20.000 230 33766.54 150.74 17087.37 37843.26 2017-08-18 11:09:21.000 230 33766.52 150.78 17087.40 88888.00 2017-08-18 11:09:22.000 230 33766.54 150.74 17087.38 88888.00 2017-08-18 11:09:23.000 230 33766.51 150.77 17087.44 88888.00 2017-08-18 11:09:24.000 230 33766.47 150.82 17087.45 88888.00 2017-08-18 11:09:25.000 230 33766.46 150.82 17087.42 37843.24 2017-08-18 11:09:26.000 230 33766.45 150.86 17087.40 88888.00 2017-08-18 11:09:27.000 230 33766.39 150.87 17087.41 88888.00 2017-08-18 11:09:28.000 230 33766.38 150.90 17087.41 88888.00 2017-08-18 11:09:29.000 230 33766.40 150.91 17087.38 88888.00 2017-08-18 11:09:30.000 230 33766.35 150.92 17087.38 37843.17 2017-08-18 11:09:31.000 230 33766.32 150.90 17087.42 88888.00 2017-08-18 11:09:32.000 230 33766.27 150.92 17087.45 88888.00 2017-08-18 11:09:33.000 230 33766.24 150.91 17087.43 88888.00 2017-08-18 11:09:34.000 230 33766.26 150.92 17087.38 88888.00 2017-08-18 11:09:35.000 230 33766.29 150.91 17087.40 37842.99 2017-08-18 11:09:36.000 230 33766.32 150.91 17087.38 88888.00 2017-08-18 11:09:37.000 230 33766.33 150.89 17087.37 88888.00 2017-08-18 11:09:38.000 230 33766.40 150.91 17087.35 88888.00 2017-08-18 11:09:39.000 230 33766.43 150.90 17087.35 88888.00 2017-08-18 11:09:40.000 230 33766.47 150.90 17087.36 37843.14 2017-08-18 11:09:41.000 230 33766.49 150.94 17087.39 88888.00 2017-08-18 11:09:42.000 230 33766.52 150.93 17087.39 88888.00 2017-08-18 11:09:43.000 230 33766.57 150.92 17087.34 88888.00 2017-08-18 11:09:44.000 230 33766.55 150.95 17087.33 88888.00 2017-08-18 11:09:45.000 230 33766.54 151.00 17087.39 37843.29 2017-08-18 11:09:46.000 230 33766.55 151.06 17087.38 88888.00 2017-08-18 11:09:47.000 230 33766.55 151.06 17087.36 88888.00 2017-08-18 11:09:48.000 230 33766.57 151.04 17087.36 88888.00 2017-08-18 11:09:49.000 230 33766.55 151.06 17087.36 88888.00 2017-08-18 11:09:50.000 230 33766.54 151.11 17087.32 37843.24 2017-08-18 11:09:51.000 230 33766.54 151.13 17087.35 88888.00 2017-08-18 11:09:52.000 230 33766.56 151.14 17087.39 88888.00 2017-08-18 11:09:53.000 230 33766.54 151.15 17087.39 88888.00 2017-08-18 11:09:54.000 230 33766.51 151.09 17087.37 88888.00 2017-08-18 11:09:55.000 230 33766.48 151.08 17087.36 37843.28 2017-08-18 11:09:56.000 230 33766.47 151.11 17087.38 88888.00 2017-08-18 11:09:57.000 230 33766.46 151.15 17087.37 88888.00 2017-08-18 11:09:58.000 230 33766.43 151.16 17087.40 88888.00 2017-08-18 11:09:59.000 230 33766.38 151.11 17087.42 88888.00 2017-08-18 11:10:00.000 230 33766.38 151.10 17087.41 37843.19 2017-08-18 11:10:01.000 230 33766.38 151.07 17087.39 88888.00 2017-08-18 11:10:02.000 230 33766.40 151.07 17087.35 88888.00 2017-08-18 11:10:03.000 230 33766.35 151.06 17087.38 88888.00 2017-08-18 11:10:04.000 230 33766.37 151.09 17087.39 88888.00 2017-08-18 11:10:05.000 230 33766.39 151.05 17087.39 37843.28 2017-08-18 11:10:06.000 230 33766.44 151.00 17087.38 88888.00 2017-08-18 11:10:07.000 230 33766.40 150.96 17087.33 88888.00 2017-08-18 11:10:08.000 230 33766.43 150.96 17087.34 88888.00 2017-08-18 11:10:09.000 230 33766.44 150.99 17087.36 88888.00 2017-08-18 11:10:10.000 230 33766.46 150.98 17087.34 37843.21 2017-08-18 11:10:11.000 230 33766.46 150.94 17087.37 88888.00 2017-08-18 11:10:12.000 230 33766.45 150.99 17087.38 88888.00 2017-08-18 11:10:13.000 230 33766.47 151.01 17087.41 88888.00 2017-08-18 11:10:14.000 230 33766.47 151.02 17087.39 88888.00 2017-08-18 11:10:15.000 230 33766.49 151.01 17087.40 37843.38 2017-08-18 11:10:16.000 230 33766.53 151.03 17087.39 88888.00 2017-08-18 11:10:17.000 230 33766.53 151.05 17087.40 88888.00 2017-08-18 11:10:18.000 230 33766.51 151.10 17087.44 88888.00 2017-08-18 11:10:19.000 230 33766.44 151.07 17087.45 88888.00 2017-08-18 11:10:20.000 230 33766.43 151.08 17087.42 37843.22 2017-08-18 11:10:21.000 230 33766.41 151.11 17087.40 88888.00 2017-08-18 11:10:22.000 230 33766.38 151.15 17087.39 88888.00 2017-08-18 11:10:23.000 230 33766.37 151.19 17087.40 88888.00 2017-08-18 11:10:24.000 230 33766.36 151.20 17087.36 88888.00 2017-08-18 11:10:25.000 230 33766.31 151.21 17087.36 37843.08 2017-08-18 11:10:26.000 230 33766.24 151.21 17087.39 88888.00 2017-08-18 11:10:27.000 230 33766.18 151.19 17087.40 88888.00 2017-08-18 11:10:28.000 230 33766.15 151.15 17087.43 88888.00 2017-08-18 11:10:29.000 230 33766.14 151.16 17087.41 88888.00 2017-08-18 11:10:30.000 230 33766.16 151.15 17087.41 37843.06 2017-08-18 11:10:31.000 230 33766.15 151.14 17087.45 88888.00 2017-08-18 11:10:32.000 230 33766.12 151.15 17087.40 88888.00 2017-08-18 11:10:33.000 230 33766.14 151.14 17087.46 88888.00 2017-08-18 11:10:34.000 230 33766.18 151.14 17087.44 88888.00 2017-08-18 11:10:35.000 230 33766.24 151.13 17087.42 37843.01 2017-08-18 11:10:36.000 230 33766.27 151.08 17087.44 88888.00 2017-08-18 11:10:37.000 230 33766.31 151.07 17087.43 88888.00 2017-08-18 11:10:38.000 230 33766.36 151.07 17087.44 88888.00 2017-08-18 11:10:39.000 230 33766.42 151.07 17087.42 88888.00 2017-08-18 11:10:40.000 230 33766.48 151.10 17087.37 37843.11 2017-08-18 11:10:41.000 230 33766.49 151.10 17087.38 88888.00 2017-08-18 11:10:42.000 230 33766.53 151.08 17087.40 88888.00 2017-08-18 11:10:43.000 230 33766.57 151.11 17087.37 88888.00 2017-08-18 11:10:44.000 230 33766.61 151.07 17087.36 88888.00 2017-08-18 11:10:45.000 230 33766.61 151.04 17087.32 37843.39 2017-08-18 11:10:46.000 230 33766.61 151.05 17087.31 88888.00 2017-08-18 11:10:47.000 230 33766.61 151.08 17087.40 88888.00 2017-08-18 11:10:48.000 230 33766.59 151.07 17087.44 88888.00 2017-08-18 11:10:49.000 230 33766.60 151.08 17087.43 88888.00 2017-08-18 11:10:50.000 230 33766.59 151.09 17087.39 37843.42 2017-08-18 11:10:51.000 230 33766.55 151.07 17087.40 88888.00 2017-08-18 11:10:52.000 230 33766.53 151.07 17087.41 88888.00 2017-08-18 11:10:53.000 230 33766.54 151.10 17087.41 88888.00 2017-08-18 11:10:54.000 230 33766.50 151.07 17087.43 88888.00 2017-08-18 11:10:55.000 230 33766.47 151.09 17087.41 37843.26 2017-08-18 11:10:56.000 230 33766.46 151.06 17087.38 88888.00 2017-08-18 11:10:57.000 230 33766.48 151.02 17087.38 88888.00 2017-08-18 11:10:58.000 230 33766.46 151.04 17087.43 88888.00 2017-08-18 11:10:59.000 230 33766.49 150.98 17087.47 88888.00 2017-08-18 11:11:00.000 230 33766.48 150.97 17087.46 37843.24 2017-08-18 11:11:01.000 230 33766.50 150.99 17087.43 88888.00 2017-08-18 11:11:02.000 230 33766.56 151.05 17087.45 88888.00 2017-08-18 11:11:03.000 230 33766.64 151.01 17087.44 88888.00 2017-08-18 11:11:04.000 230 33766.68 151.02 17087.44 88888.00 2017-08-18 11:11:05.000 230 33766.72 150.97 17087.44 37843.39 2017-08-18 11:11:06.000 230 33766.76 150.94 17087.42 88888.00 2017-08-18 11:11:07.000 230 33766.80 150.93 17087.39 88888.00 2017-08-18 11:11:08.000 230 33766.83 150.93 17087.41 88888.00 2017-08-18 11:11:09.000 230 33766.82 150.90 17087.40 88888.00 2017-08-18 11:11:10.000 230 33766.82 150.86 17087.42 37843.60 2017-08-18 11:11:11.000 230 33766.82 150.89 17087.41 88888.00 2017-08-18 11:11:12.000 230 33766.78 150.88 17087.41 88888.00 2017-08-18 11:11:13.000 230 33766.73 150.91 17087.44 88888.00 2017-08-18 11:11:14.000 230 33766.73 150.92 17087.52 88888.00 2017-08-18 11:11:15.000 230 33766.71 150.94 17087.50 37843.57 2017-08-18 11:11:16.000 230 33766.66 150.96 17087.51 88888.00 2017-08-18 11:11:17.000 230 33766.63 150.97 17087.49 88888.00 2017-08-18 11:11:18.000 230 33766.58 150.96 17087.46 88888.00 2017-08-18 11:11:19.000 230 33766.57 150.94 17087.47 88888.00 2017-08-18 11:11:20.000 230 33766.54 150.94 17087.44 37843.33 2017-08-18 11:11:21.000 230 33766.49 150.95 17087.42 88888.00 2017-08-18 11:11:22.000 230 33766.47 150.94 17087.45 88888.00 2017-08-18 11:11:23.000 230 33766.46 150.88 17087.43 88888.00 2017-08-18 11:11:24.000 230 33766.43 150.86 17087.39 88888.00 2017-08-18 11:11:25.000 230 33766.48 150.91 17087.36 37843.33 2017-08-18 11:11:26.000 230 33766.51 150.94 17087.37 88888.00 2017-08-18 11:11:27.000 230 33766.56 150.91 17087.41 88888.00 2017-08-18 11:11:28.000 230 33766.59 150.91 17087.48 88888.00 2017-08-18 11:11:29.000 230 33766.59 150.91 17087.47 88888.00 2017-08-18 11:11:30.000 230 33766.66 150.90 17087.48 37843.35 2017-08-18 11:11:31.000 230 33766.68 150.92 17087.47 88888.00 2017-08-18 11:11:32.000 230 33766.70 150.88 17087.43 88888.00 2017-08-18 11:11:33.000 230 33766.73 150.86 17087.42 88888.00 2017-08-18 11:11:34.000 230 33766.72 150.92 17087.39 88888.00 2017-08-18 11:11:35.000 230 33766.75 150.96 17087.41 37843.39 2017-08-18 11:11:36.000 230 33766.73 150.94 17087.43 88888.00 2017-08-18 11:11:37.000 230 33766.69 150.97 17087.47 88888.00 2017-08-18 11:11:38.000 230 33766.68 150.95 17087.46 88888.00 2017-08-18 11:11:39.000 230 33766.65 150.91 17087.41 88888.00 2017-08-18 11:11:40.000 230 33766.65 150.94 17087.40 37843.46 2017-08-18 11:11:41.000 230 33766.68 150.92 17087.46 88888.00 2017-08-18 11:11:42.000 230 33766.67 150.90 17087.48 88888.00 2017-08-18 11:11:43.000 230 33766.64 150.89 17087.47 88888.00 2017-08-18 11:11:44.000 230 33766.64 150.91 17087.41 88888.00 2017-08-18 11:11:45.000 230 33766.65 150.88 17087.42 37843.49 2017-08-18 11:11:46.000 230 33766.64 150.87 17087.42 88888.00 2017-08-18 11:11:47.000 230 33766.61 150.88 17087.37 88888.00 2017-08-18 11:11:48.000 230 33766.60 150.84 17087.38 88888.00 2017-08-18 11:11:49.000 230 33766.64 150.83 17087.41 88888.00 2017-08-18 11:11:50.000 230 33766.67 150.87 17087.43 37843.49 2017-08-18 11:11:51.000 230 33766.67 150.86 17087.46 88888.00 2017-08-18 11:11:52.000 230 33766.70 150.87 17087.44 88888.00 2017-08-18 11:11:53.000 230 33766.72 150.83 17087.43 88888.00 2017-08-18 11:11:54.000 230 33766.70 150.82 17087.40 88888.00 2017-08-18 11:11:55.000 230 33766.70 150.89 17087.38 37843.57 2017-08-18 11:11:56.000 230 33766.70 150.95 17087.42 88888.00 2017-08-18 11:11:57.000 230 33766.65 150.98 17087.49 88888.00 2017-08-18 11:11:58.000 230 33766.70 150.94 17087.49 88888.00 2017-08-18 11:11:59.000 230 33766.71 150.92 17087.51 88888.00 2017-08-18 11:12:00.000 230 33766.69 150.90 17087.51 37843.42 2017-08-18 11:12:01.000 230 33766.65 150.91 17087.49 88888.00 2017-08-18 11:12:02.000 230 33766.62 150.96 17087.50 88888.00 2017-08-18 11:12:03.000 230 33766.62 150.94 17087.50 88888.00 2017-08-18 11:12:04.000 230 33766.59 150.92 17087.45 88888.00 2017-08-18 11:12:05.000 230 33766.59 150.91 17087.43 37843.38 2017-08-18 11:12:06.000 230 33766.59 150.88 17087.48 88888.00 2017-08-18 11:12:07.000 230 33766.57 150.87 17087.48 88888.00 2017-08-18 11:12:08.000 230 33766.56 150.87 17087.48 88888.00 2017-08-18 11:12:09.000 230 33766.60 150.82 17087.49 88888.00 2017-08-18 11:12:10.000 230 33766.62 150.82 17087.47 37843.39 2017-08-18 11:12:11.000 230 33766.56 150.79 17087.46 88888.00 2017-08-18 11:12:12.000 230 33766.54 150.78 17087.51 88888.00 2017-08-18 11:12:13.000 230 33766.58 150.82 17087.52 88888.00 2017-08-18 11:12:14.000 230 33766.63 150.79 17087.52 88888.00 2017-08-18 11:12:15.000 230 33766.67 150.76 17087.57 37843.46 2017-08-18 11:12:16.000 230 33766.66 150.77 17087.53 88888.00 2017-08-18 11:12:17.000 230 33766.71 150.78 17087.51 88888.00 2017-08-18 11:12:18.000 230 33766.73 150.79 17087.48 88888.00 2017-08-18 11:12:19.000 230 33766.77 150.75 17087.48 88888.00 2017-08-18 11:12:20.000 230 33766.80 150.74 17087.45 37843.57 2017-08-18 11:12:21.000 230 33766.83 150.77 17087.44 88888.00 2017-08-18 11:12:22.000 230 33766.88 150.87 17087.47 88888.00 2017-08-18 11:12:23.000 230 33766.91 150.87 17087.52 88888.00 2017-08-18 11:12:24.000 230 33766.92 150.88 17087.52 88888.00 2017-08-18 11:12:25.000 230 33766.96 150.93 17087.55 37843.71 2017-08-18 11:12:26.000 230 33766.99 150.89 17087.51 88888.00 2017-08-18 11:12:27.000 230 33766.99 150.83 17087.48 88888.00 2017-08-18 11:12:28.000 230 33766.99 150.84 17087.49 88888.00 2017-08-18 11:12:29.000 230 33767.03 150.81 17087.54 88888.00 2017-08-18 11:12:30.000 230 33767.03 150.84 17087.54 37843.82 2017-08-18 11:12:31.000 230 33767.02 150.84 17087.55 88888.00 2017-08-18 11:12:32.000 230 33767.01 150.84 17087.55 88888.00 2017-08-18 11:12:33.000 230 33767.00 150.86 17087.56 88888.00 2017-08-18 11:12:34.000 230 33766.96 150.89 17087.55 88888.00 2017-08-18 11:12:35.000 230 33766.99 150.87 17087.53 37843.83 2017-08-18 11:12:36.000 230 33767.00 150.89 17087.51 88888.00 2017-08-18 11:12:37.000 230 33767.02 150.86 17087.54 88888.00 2017-08-18 11:12:38.000 230 33766.99 150.88 17087.52 88888.00 2017-08-18 11:12:39.000 230 33766.98 150.88 17087.49 88888.00 2017-08-18 11:12:40.000 230 33766.99 150.91 17087.50 37843.67 2017-08-18 11:12:41.000 230 33766.99 150.92 17087.53 88888.00 2017-08-18 11:12:42.000 230 33767.00 150.93 17087.53 88888.00 2017-08-18 11:12:43.000 230 33766.99 150.92 17087.55 88888.00 2017-08-18 11:12:44.000 230 33766.96 150.91 17087.55 88888.00 2017-08-18 11:12:45.000 230 33766.97 150.89 17087.56 37843.74 2017-08-18 11:12:46.000 230 33766.99 150.92 17087.58 88888.00 2017-08-18 11:12:47.000 230 33766.96 150.90 17087.58 88888.00 2017-08-18 11:12:48.000 230 33766.96 150.88 17087.58 88888.00 2017-08-18 11:12:49.000 230 33766.97 150.84 17087.61 88888.00 2017-08-18 11:12:50.000 230 33766.97 150.85 17087.60 37843.79 2017-08-18 11:12:51.000 230 33766.95 150.86 17087.57 88888.00 2017-08-18 11:12:52.000 230 33766.93 150.88 17087.56 88888.00 2017-08-18 11:12:53.000 230 33766.92 150.91 17087.59 88888.00 2017-08-18 11:12:54.000 230 33766.90 150.91 17087.58 88888.00 2017-08-18 11:12:55.000 230 33766.90 150.87 17087.57 37843.81 2017-08-18 11:12:56.000 230 33766.95 150.87 17087.58 88888.00 2017-08-18 11:12:57.000 230 33766.93 150.84 17087.60 88888.00 2017-08-18 11:12:58.000 230 33766.89 150.86 17087.55 88888.00 2017-08-18 11:12:59.000 230 33766.89 150.88 17087.53 88888.00 2017-08-18 11:13:00.000 230 33766.86 150.87 17087.54 37843.71 2017-08-18 11:13:01.000 230 33766.86 150.87 17087.55 88888.00 2017-08-18 11:13:02.000 230 33766.87 150.89 17087.56 88888.00 2017-08-18 11:13:03.000 230 33766.85 150.94 17087.55 88888.00 2017-08-18 11:13:04.000 230 33766.81 150.96 17087.56 88888.00 2017-08-18 11:13:05.000 230 33766.78 150.97 17087.54 37843.62 2017-08-18 11:13:06.000 230 33766.75 151.00 17087.57 88888.00 2017-08-18 11:13:07.000 230 33766.73 150.99 17087.57 88888.00 2017-08-18 11:13:08.000 230 33766.74 151.04 17087.56 88888.00 2017-08-18 11:13:09.000 230 33766.77 151.04 17087.54 88888.00 2017-08-18 11:13:10.000 230 33766.79 150.98 17087.56 37843.69 2017-08-18 11:13:11.000 230 33766.77 150.95 17087.57 88888.00 2017-08-18 11:13:12.000 230 33766.75 150.91 17087.57 88888.00 2017-08-18 11:13:13.000 230 33766.78 150.92 17087.57 88888.00 2017-08-18 11:13:14.000 230 33766.81 150.92 17087.61 88888.00 2017-08-18 11:13:15.000 230 33766.85 150.92 17087.61 37843.71 2017-08-18 11:13:16.000 230 33766.88 150.90 17087.58 88888.00 2017-08-18 11:13:17.000 230 33766.87 150.87 17087.55 88888.00 2017-08-18 11:13:18.000 230 33766.91 150.85 17087.56 88888.00 2017-08-18 11:13:19.000 230 33766.94 150.83 17087.58 88888.00 2017-08-18 11:13:20.000 230 33766.97 150.80 17087.59 37843.67 2017-08-18 11:13:21.000 230 33767.03 150.78 17087.53 88888.00 2017-08-18 11:13:22.000 230 33767.06 150.81 17087.58 88888.00 2017-08-18 11:13:23.000 230 33767.04 150.86 17087.59 88888.00 2017-08-18 11:13:24.000 230 33767.05 150.85 17087.57 88888.00 2017-08-18 11:13:25.000 230 33767.01 150.85 17087.53 37843.90 2017-08-18 11:13:26.000 230 33767.01 150.87 17087.57 88888.00 2017-08-18 11:13:27.000 230 33767.04 150.87 17087.59 88888.00 2017-08-18 11:13:28.000 230 33767.06 150.92 17087.51 88888.00 2017-08-18 11:13:29.000 230 33767.08 150.95 17087.47 88888.00 2017-08-18 11:13:30.000 230 33767.09 150.96 17087.52 37843.96 2017-08-18 11:13:31.000 230 33767.10 150.90 17087.52 88888.00 2017-08-18 11:13:32.000 230 33767.08 150.93 17087.48 88888.00 2017-08-18 11:13:33.000 230 33767.11 150.93 17087.54 88888.00 2017-08-18 11:13:34.000 230 33767.10 150.92 17087.55 88888.00 2017-08-18 11:13:35.000 230 33767.09 150.91 17087.55 37843.99 2017-08-18 11:13:36.000 230 33767.11 150.85 17087.56 88888.00 2017-08-18 11:13:37.000 230 33767.11 150.87 17087.56 88888.00 2017-08-18 11:13:38.000 230 33767.09 150.86 17087.55 88888.00 2017-08-18 11:13:39.000 230 33767.06 150.81 17087.57 88888.00 2017-08-18 11:13:40.000 230 33767.05 150.83 17087.56 37843.94 2017-08-18 11:13:41.000 230 33767.02 150.80 17087.57 88888.00 2017-08-18 11:13:42.000 230 33766.98 150.78 17087.62 88888.00 2017-08-18 11:13:43.000 230 33766.99 150.81 17087.62 88888.00 2017-08-18 11:13:44.000 230 33766.97 150.80 17087.59 88888.00 2017-08-18 11:13:45.000 230 33766.92 150.82 17087.64 37843.88 2017-08-18 11:13:46.000 230 33766.94 150.85 17087.68 88888.00 2017-08-18 11:13:47.000 230 33766.91 150.84 17087.68 88888.00 2017-08-18 11:13:48.000 230 33766.94 150.83 17087.65 88888.00 2017-08-18 11:13:49.000 230 33767.00 150.84 17087.61 88888.00 2017-08-18 11:13:50.000 230 33766.96 150.85 17087.57 37843.75 2017-08-18 11:13:51.000 230 33766.96 150.88 17087.65 88888.00 2017-08-18 11:13:52.000 230 33766.90 150.88 17087.66 88888.00 2017-08-18 11:13:53.000 230 33766.87 150.88 17087.63 88888.00 2017-08-18 11:13:54.000 230 33766.88 150.90 17087.64 88888.00 2017-08-18 11:13:55.000 230 33766.90 150.87 17087.65 37843.74 2017-08-18 11:13:56.000 230 33766.94 150.86 17087.65 88888.00 2017-08-18 11:13:57.000 230 33766.93 150.88 17087.63 88888.00 2017-08-18 11:13:58.000 230 33766.90 150.89 17087.66 88888.00 2017-08-18 11:13:59.000 230 33766.95 150.86 17087.64 88888.00 2017-08-18 11:14:00.000 230 33766.97 150.88 17087.66 37843.68 2017-08-18 11:14:01.000 230 33766.98 150.87 17087.66 88888.00 2017-08-18 11:14:02.000 230 33766.98 150.92 17087.67 88888.00 2017-08-18 11:14:03.000 230 33767.01 150.95 17087.68 88888.00 2017-08-18 11:14:04.000 230 33767.03 150.93 17087.67 88888.00 2017-08-18 11:14:05.000 230 33767.01 150.90 17087.63 37843.86 2017-08-18 11:14:06.000 230 33767.07 150.92 17087.65 88888.00 2017-08-18 11:14:07.000 230 33767.06 150.91 17087.64 88888.00 2017-08-18 11:14:08.000 230 33767.05 150.93 17087.67 88888.00 2017-08-18 11:14:09.000 230 33767.05 150.87 17087.65 88888.00 2017-08-18 11:14:10.000 230 33767.10 150.83 17087.65 37843.94 2017-08-18 11:14:11.000 230 33767.11 150.86 17087.65 88888.00 2017-08-18 11:14:12.000 230 33767.08 150.85 17087.62 88888.00 2017-08-18 11:14:13.000 230 33767.09 150.88 17087.66 88888.00 2017-08-18 11:14:14.000 230 33767.16 150.91 17087.67 88888.00 2017-08-18 11:14:15.000 230 33767.17 150.90 17087.69 37843.96 2017-08-18 11:14:16.000 230 33767.16 150.93 17087.68 88888.00 2017-08-18 11:14:17.000 230 33767.16 150.88 17087.64 88888.00 2017-08-18 11:14:18.000 230 33767.16 150.89 17087.63 88888.00 2017-08-18 11:14:19.000 230 33767.15 150.88 17087.64 88888.00 2017-08-18 11:14:20.000 230 33767.13 150.90 17087.67 37843.92 2017-08-18 11:14:21.000 230 33767.13 150.89 17087.66 88888.00 2017-08-18 11:14:22.000 230 33767.13 150.85 17087.67 88888.00 2017-08-18 11:14:23.000 230 33767.10 150.88 17087.67 88888.00 2017-08-18 11:14:24.000 230 33767.08 150.93 17087.73 88888.00 2017-08-18 11:14:25.000 230 33767.02 150.92 17087.69 37843.79 2017-08-18 11:14:26.000 230 33767.03 150.94 17087.68 88888.00 2017-08-18 11:14:27.000 230 33767.05 150.91 17087.70 88888.00 2017-08-18 11:14:28.000 230 33767.04 150.92 17087.69 88888.00 2017-08-18 11:14:29.000 230 33767.00 150.92 17087.70 88888.00 2017-08-18 11:14:30.000 230 33767.02 150.94 17087.71 37843.86 2017-08-18 11:14:31.000 230 33767.03 150.90 17087.67 88888.00 2017-08-18 11:14:32.000 230 33767.07 150.94 17087.65 88888.00 2017-08-18 11:14:33.000 230 33767.09 150.94 17087.66 88888.00 2017-08-18 11:14:34.000 230 33767.12 150.95 17087.67 88888.00 2017-08-18 11:14:35.000 230 33767.13 150.92 17087.69 37843.89 2017-08-18 11:14:36.000 230 33767.14 150.92 17087.71 88888.00 2017-08-18 11:14:37.000 230 33767.15 150.95 17087.67 88888.00 2017-08-18 11:14:38.000 230 33767.17 150.92 17087.65 88888.00 2017-08-18 11:14:39.000 230 33767.22 150.89 17087.63 88888.00 2017-08-18 11:14:40.000 230 33767.22 150.87 17087.64 37843.92 2017-08-18 11:14:41.000 230 33767.20 150.88 17087.65 88888.00 2017-08-18 11:14:42.000 230 33767.22 150.89 17087.63 88888.00 2017-08-18 11:14:43.000 230 33767.19 150.85 17087.65 88888.00 2017-08-18 11:14:44.000 230 33767.21 150.89 17087.65 88888.00 2017-08-18 11:14:45.000 230 33767.21 150.92 17087.65 37844.04 2017-08-18 11:14:46.000 230 33767.19 150.90 17087.67 88888.00 2017-08-18 11:14:47.000 230 33767.10 150.93 17087.67 88888.00 2017-08-18 11:14:48.000 230 33767.13 150.93 17087.70 88888.00 2017-08-18 11:14:49.000 230 33767.13 150.88 17087.72 88888.00 2017-08-18 11:14:50.000 230 33767.06 150.88 17087.71 37843.89 2017-08-18 11:14:51.000 230 33767.05 150.92 17087.72 88888.00 2017-08-18 11:14:52.000 230 33767.07 150.92 17087.70 88888.00 2017-08-18 11:14:53.000 230 33767.04 150.87 17087.71 88888.00 2017-08-18 11:14:54.000 230 33767.03 150.86 17087.74 88888.00 2017-08-18 11:14:55.000 230 33767.06 150.89 17087.74 37843.79 2017-08-18 11:14:56.000 230 33767.10 150.92 17087.73 88888.00 2017-08-18 11:14:57.000 230 33767.09 150.90 17087.70 88888.00 2017-08-18 11:14:58.000 230 33767.07 150.91 17087.72 88888.00 2017-08-18 11:14:59.000 230 33767.08 150.88 17087.69 88888.00 2017-08-18 11:15:00.000 230 33767.14 150.89 17087.68 37843.81 2017-08-18 11:15:01.000 230 33767.16 150.91 17087.66 88888.00 2017-08-18 11:15:02.000 230 33767.17 150.92 17087.67 88888.00 2017-08-18 11:15:03.000 230 33767.20 150.88 17087.70 88888.00 2017-08-18 11:15:04.000 230 33767.25 150.87 17087.71 88888.00 2017-08-18 11:15:05.000 230 33767.28 150.85 17087.71 37843.99 2017-08-18 11:15:06.000 230 33767.26 150.84 17087.72 88888.00 2017-08-18 11:15:07.000 230 33767.30 150.84 17087.68 88888.00 2017-08-18 11:15:08.000 230 33767.35 150.83 17087.64 88888.00 2017-08-18 11:15:09.000 230 33767.34 150.82 17087.66 88888.00 2017-08-18 11:15:10.000 230 33767.33 150.82 17087.62 37844.14 2017-08-18 11:15:11.000 230 33767.36 150.83 17087.65 88888.00 2017-08-18 11:15:12.000 230 33767.38 150.84 17087.66 88888.00 2017-08-18 11:15:13.000 230 33767.36 150.86 17087.62 88888.00 2017-08-18 11:15:14.000 230 33767.37 150.86 17087.62 88888.00 2017-08-18 11:15:15.000 230 33767.32 150.86 17087.62 37844.14 2017-08-18 11:15:16.000 230 33767.35 150.89 17087.62 88888.00 2017-08-18 11:15:17.000 230 33767.33 150.89 17087.62 88888.00 2017-08-18 11:15:18.000 230 33767.32 150.88 17087.62 88888.00 2017-08-18 11:15:19.000 230 33767.32 150.88 17087.67 88888.00 2017-08-18 11:15:20.000 230 33767.30 150.90 17087.67 37844.00 2017-08-18 11:15:21.000 230 33767.28 150.91 17087.63 88888.00 2017-08-18 11:15:22.000 230 33767.29 150.89 17087.60 88888.00 2017-08-18 11:15:23.000 230 33767.28 150.84 17087.64 88888.00 2017-08-18 11:15:24.000 230 33767.35 150.84 17087.68 88888.00 2017-08-18 11:15:25.000 230 33767.36 150.82 17087.68 37844.10 2017-08-18 11:15:26.000 230 33767.36 150.81 17087.65 88888.00 2017-08-18 11:15:27.000 230 33767.38 150.82 17087.69 88888.00 2017-08-18 11:15:28.000 230 33767.43 150.85 17087.70 88888.00 2017-08-18 11:15:29.000 230 33767.40 150.80 17087.64 88888.00 2017-08-18 11:15:30.000 230 33767.40 150.79 17087.64 37844.21 2017-08-18 11:15:31.000 230 33767.43 150.82 17087.64 88888.00 2017-08-18 11:15:32.000 230 33767.44 150.77 17087.65 88888.00 2017-08-18 11:15:33.000 230 33767.40 150.74 17087.65 88888.00 2017-08-18 11:15:34.000 230 33767.42 150.77 17087.60 88888.00 2017-08-18 11:15:35.000 230 33767.43 150.77 17087.65 37844.26 2017-08-18 11:15:36.000 230 33767.43 150.79 17087.64 88888.00 2017-08-18 11:15:37.000 230 33767.40 150.85 17087.67 88888.00 2017-08-18 11:15:38.000 230 33767.39 150.85 17087.68 88888.00 2017-08-18 11:15:39.000 230 33767.35 150.78 17087.69 88888.00 2017-08-18 11:15:40.000 230 33767.36 150.80 17087.73 37844.21 2017-08-18 11:15:41.000 230 33767.38 150.78 17087.71 88888.00 2017-08-18 11:15:42.000 230 33767.43 150.76 17087.72 88888.00 2017-08-18 11:15:43.000 230 33767.43 150.78 17087.69 88888.00 2017-08-18 11:15:44.000 230 33767.46 150.76 17087.67 88888.00 2017-08-18 11:15:45.000 230 33767.51 150.71 17087.66 37844.07 2017-08-18 11:15:46.000 230 33767.53 150.74 17087.66 88888.00 2017-08-18 11:15:47.000 230 33767.54 150.78 17087.70 88888.00 2017-08-18 11:15:48.000 230 33767.52 150.75 17087.65 88888.00 2017-08-18 11:15:49.000 230 33767.52 150.71 17087.62 88888.00 2017-08-18 11:15:50.000 230 33767.51 150.70 17087.65 37844.29 2017-08-18 11:15:51.000 230 33767.49 150.68 17087.61 88888.00 2017-08-18 11:15:52.000 230 33767.47 150.71 17087.59 88888.00 2017-08-18 11:15:53.000 230 33767.47 150.72 17087.62 88888.00 2017-08-18 11:15:54.000 230 33767.42 150.70 17087.68 88888.00 2017-08-18 11:15:55.000 230 33767.38 150.73 17087.68 37844.32 2017-08-18 11:15:56.000 230 33767.35 150.78 17087.67 88888.00 2017-08-18 11:15:57.000 230 33767.31 150.79 17087.67 88888.00 2017-08-18 11:15:58.000 230 33767.32 150.77 17087.69 88888.00 2017-08-18 11:15:59.000 230 33767.30 150.77 17087.67 88888.00 2017-08-18 11:16:00.000 230 33767.30 150.78 17087.65 37844.17 2017-08-18 11:16:01.000 230 33767.28 150.77 17087.63 88888.00 2017-08-18 11:16:02.000 230 33767.31 150.75 17087.67 88888.00 2017-08-18 11:16:03.000 230 33767.32 150.75 17087.64 88888.00 2017-08-18 11:16:04.000 230 33767.33 150.81 17087.67 88888.00 2017-08-18 11:16:05.000 230 33767.32 150.81 17087.72 37844.14 2017-08-18 11:16:06.000 230 33767.38 150.83 17087.72 88888.00 2017-08-18 11:16:07.000 230 33767.43 150.80 17087.71 88888.00 2017-08-18 11:16:08.000 230 33767.44 150.79 17087.68 88888.00 2017-08-18 11:16:09.000 230 33767.43 150.78 17087.69 88888.00 2017-08-18 11:16:10.000 230 33767.46 150.77 17087.60 37844.19 2017-08-18 11:16:11.000 230 33767.51 150.81 17087.66 88888.00 2017-08-18 11:16:12.000 230 33767.48 150.81 17087.72 88888.00 2017-08-18 11:16:13.000 230 33767.48 150.78 17087.67 88888.00 2017-08-18 11:16:14.000 230 33767.51 150.80 17087.73 88888.00 2017-08-18 11:16:15.000 230 33767.52 150.80 17087.74 37844.35 2017-08-18 11:16:16.000 230 33767.52 150.77 17087.76 88888.00 2017-08-18 11:16:17.000 230 33767.50 150.77 17087.77 88888.00 2017-08-18 11:16:18.000 230 33767.50 150.81 17087.81 88888.00 2017-08-18 11:16:19.000 230 33767.50 150.82 17087.80 88888.00 2017-08-18 11:16:20.000 230 33767.50 150.77 17087.79 37844.24 2017-08-18 11:16:21.000 230 33767.48 150.77 17087.78 88888.00 2017-08-18 11:16:22.000 230 33767.51 150.82 17087.75 88888.00 2017-08-18 11:16:23.000 230 33767.54 150.84 17087.78 88888.00 2017-08-18 11:16:24.000 230 33767.56 150.84 17087.73 88888.00 2017-08-18 11:16:25.000 230 33767.56 150.86 17087.70 37844.31 2017-08-18 11:16:26.000 230 33767.55 150.81 17087.71 88888.00 2017-08-18 11:16:27.000 230 33767.52 150.81 17087.75 88888.00 2017-08-18 11:16:28.000 230 33767.54 150.80 17087.74 88888.00 2017-08-18 11:16:29.000 230 33767.59 150.81 17087.72 88888.00 2017-08-18 11:16:30.000 230 33767.61 150.81 17087.71 37844.39 2017-08-18 11:16:31.000 230 33767.60 150.82 17087.71 88888.00 2017-08-18 11:16:32.000 230 33767.60 150.83 17087.69 88888.00 2017-08-18 11:16:33.000 230 33767.62 150.80 17087.72 88888.00 2017-08-18 11:16:34.000 230 33767.63 150.82 17087.72 88888.00 2017-08-18 11:16:35.000 230 33767.65 150.82 17087.73 37844.50 2017-08-18 11:16:36.000 230 33767.63 150.83 17087.70 88888.00 2017-08-18 11:16:37.000 230 33767.59 150.83 17087.71 88888.00 2017-08-18 11:16:38.000 230 33767.54 150.87 17087.76 88888.00 2017-08-18 11:16:39.000 230 33767.53 150.94 17087.76 88888.00 2017-08-18 11:16:40.000 230 33767.55 150.97 17087.78 37844.46 2017-08-18 11:16:41.000 230 33767.49 150.99 17087.78 88888.00 2017-08-18 11:16:42.000 230 33767.48 151.00 17087.81 88888.00 2017-08-18 11:16:43.000 230 33767.47 151.02 17087.82 88888.00 2017-08-18 11:16:44.000 230 33767.41 151.02 17087.81 88888.00 2017-08-18 11:16:45.000 230 33767.37 151.01 17087.83 37844.21 2017-08-18 11:16:46.000 230 33767.38 151.05 17087.83 88888.00 2017-08-18 11:16:47.000 230 33767.35 151.02 17087.81 88888.00 2017-08-18 11:16:48.000 230 33767.36 151.03 17087.85 88888.00 2017-08-18 11:16:49.000 230 33767.37 151.03 17087.83 88888.00 2017-08-18 11:16:50.000 230 33767.34 151.03 17087.81 37844.21 2017-08-18 11:16:51.000 230 33767.33 151.01 17087.83 88888.00 2017-08-18 11:16:52.000 230 33767.35 150.98 17087.81 88888.00 2017-08-18 11:16:53.000 230 33767.31 150.96 17087.80 88888.00 2017-08-18 11:16:54.000 230 33767.31 150.97 17087.80 88888.00 2017-08-18 11:16:55.000 230 33767.34 150.97 17087.83 37844.21 2017-08-18 11:16:56.000 230 33767.36 150.99 17087.83 88888.00 2017-08-18 11:16:57.000 230 33767.35 150.93 17087.82 88888.00 2017-08-18 11:16:58.000 230 33767.36 150.90 17087.84 88888.00 2017-08-18 11:16:59.000 230 33767.43 150.91 17087.83 88888.00 2017-08-18 11:17:00.000 230 33767.46 150.94 17087.84 37844.17 2017-08-18 11:17:01.000 230 33767.49 150.90 17087.84 88888.00 2017-08-18 11:17:02.000 230 33767.50 150.86 17087.85 88888.00 2017-08-18 11:17:03.000 230 33767.50 150.90 17087.85 88888.00 2017-08-18 11:17:04.000 230 33767.51 150.91 17087.82 88888.00 2017-08-18 11:17:05.000 230 33767.54 150.96 17087.85 37844.33 2017-08-18 11:17:06.000 230 33767.51 150.98 17087.89 88888.00 2017-08-18 11:17:07.000 230 33767.48 151.00 17087.86 88888.00 2017-08-18 11:17:08.000 230 33767.49 151.00 17087.86 88888.00 2017-08-18 11:17:09.000 230 33767.47 151.03 17087.82 88888.00 2017-08-18 11:17:10.000 230 33767.45 151.04 17087.82 37844.29 2017-08-18 11:17:11.000 230 33767.46 151.06 17087.84 88888.00 2017-08-18 11:17:12.000 230 33767.41 151.07 17087.85 88888.00 2017-08-18 11:17:13.000 230 33767.38 151.13 17087.83 88888.00 2017-08-18 11:17:14.000 230 33767.36 151.14 17087.84 88888.00 2017-08-18 11:17:15.000 230 33767.34 151.18 17087.82 37844.22 2017-08-18 11:17:16.000 230 33767.35 151.19 17087.83 88888.00 2017-08-18 11:17:17.000 230 33767.33 151.13 17087.80 88888.00 2017-08-18 11:17:18.000 230 33767.29 151.08 17087.82 88888.00 2017-08-18 11:17:19.000 230 33767.32 151.09 17087.82 88888.00 2017-08-18 11:17:20.000 230 33767.36 151.09 17087.83 37844.24 2017-08-18 11:17:21.000 230 33767.39 151.05 17087.84 88888.00 2017-08-18 11:17:22.000 230 33767.41 151.02 17087.84 88888.00 2017-08-18 11:17:23.000 230 33767.44 151.00 17087.81 88888.00 2017-08-18 11:17:24.000 230 33767.48 151.02 17087.79 88888.00 2017-08-18 11:17:25.000 230 33767.50 151.03 17087.80 37844.25 2017-08-18 11:17:26.000 230 33767.51 151.02 17087.81 88888.00 2017-08-18 11:17:27.000 230 33767.49 151.04 17087.84 88888.00 2017-08-18 11:17:28.000 230 33767.47 151.02 17087.86 88888.00 2017-08-18 11:17:29.000 230 33767.46 151.04 17087.88 88888.00 2017-08-18 11:17:30.000 230 33767.50 151.03 17087.91 37844.35 2017-08-18 11:17:31.000 230 33767.46 151.05 17087.89 88888.00 2017-08-18 11:17:32.000 230 33767.50 151.07 17087.86 88888.00 2017-08-18 11:17:33.000 230 33767.48 151.08 17087.82 88888.00 2017-08-18 11:17:34.000 230 33767.50 151.07 17087.86 88888.00 2017-08-18 11:17:35.000 230 33767.49 151.07 17087.82 37844.40 2017-08-18 11:17:36.000 230 33767.53 151.12 17087.91 88888.00 2017-08-18 11:17:37.000 230 33767.52 151.11 17087.90 88888.00 2017-08-18 11:17:38.000 230 33767.54 151.13 17087.89 88888.00 2017-08-18 11:17:39.000 230 33767.50 151.10 17087.92 88888.00 2017-08-18 11:17:40.000 230 33767.48 151.07 17087.93 37844.29 2017-08-18 11:17:41.000 230 33767.49 151.08 17087.91 88888.00 2017-08-18 11:17:42.000 230 33767.51 151.06 17087.92 88888.00 2017-08-18 11:17:43.000 230 33767.48 151.01 17087.95 88888.00 2017-08-18 11:17:44.000 230 33767.47 151.05 17087.93 88888.00 2017-08-18 11:17:45.000 230 33767.47 151.02 17087.92 37844.38 2017-08-18 11:17:46.000 230 33767.46 151.02 17087.91 88888.00 2017-08-18 11:17:47.000 230 33767.45 150.99 17087.93 88888.00 2017-08-18 11:17:48.000 230 33767.44 150.95 17087.92 88888.00 2017-08-18 11:17:49.000 230 33767.48 150.96 17087.88 88888.00 2017-08-18 11:17:50.000 230 33767.48 150.98 17087.90 37844.39 2017-08-18 11:17:51.000 230 33767.51 150.98 17087.90 88888.00 2017-08-18 11:17:52.000 230 33767.48 150.99 17087.90 88888.00 2017-08-18 11:17:53.000 230 33767.45 151.04 17087.91 88888.00 2017-08-18 11:17:54.000 230 33767.47 151.00 17087.87 88888.00 2017-08-18 11:17:55.000 230 33767.49 151.03 17087.90 37844.43 2017-08-18 11:17:56.000 230 33767.51 151.08 17087.93 88888.00 2017-08-18 11:17:57.000 230 33767.48 151.15 17087.95 88888.00 2017-08-18 11:17:58.000 230 33767.46 151.15 17087.97 88888.00 2017-08-18 11:17:59.000 230 33767.44 151.17 17087.99 88888.00 2017-08-18 11:18:00.000 230 33767.43 151.19 17087.95 37844.35 2017-08-18 11:18:01.000 230 33767.42 151.21 17087.96 88888.00 2017-08-18 11:18:02.000 230 33767.42 151.22 17087.97 88888.00 2017-08-18 11:18:03.000 230 33767.41 151.22 17087.96 88888.00 2017-08-18 11:18:04.000 230 33767.43 151.19 17088.02 88888.00 2017-08-18 11:18:05.000 230 33767.44 151.19 17088.02 37844.19 2017-08-18 11:18:06.000 230 33767.43 151.15 17088.00 88888.00 2017-08-18 11:18:07.000 230 33767.39 151.14 17088.03 88888.00 2017-08-18 11:18:08.000 230 33767.39 151.12 17087.98 88888.00 2017-08-18 11:18:09.000 230 33767.42 151.12 17087.91 88888.00 2017-08-18 11:18:10.000 230 33767.50 151.13 17087.97 37844.33 2017-08-18 11:18:11.000 230 33767.49 151.14 17088.00 88888.00 2017-08-18 11:18:12.000 230 33767.47 151.15 17087.92 88888.00 2017-08-18 11:18:13.000 230 33767.48 151.14 17087.89 88888.00 2017-08-18 11:18:14.000 230 33767.53 151.13 17087.91 88888.00 2017-08-18 11:18:15.000 230 33767.55 151.15 17087.96 37844.39 2017-08-18 11:18:16.000 230 33767.55 151.16 17087.98 88888.00 2017-08-18 11:18:17.000 230 33767.54 151.15 17087.98 88888.00 2017-08-18 11:18:18.000 230 33767.54 151.14 17087.97 88888.00 2017-08-18 11:18:19.000 230 33767.54 151.13 17087.92 88888.00 2017-08-18 11:18:20.000 230 33767.54 151.16 17087.93 37844.33 2017-08-18 11:18:21.000 230 33767.53 151.18 17087.92 88888.00 2017-08-18 11:18:22.000 230 33767.55 151.16 17087.96 88888.00 2017-08-18 11:18:23.000 230 33767.58 151.15 17087.95 88888.00 2017-08-18 11:18:24.000 230 33767.62 151.12 17087.97 88888.00 2017-08-18 11:18:25.000 230 33767.63 151.14 17088.00 37844.47 2017-08-18 11:18:26.000 230 33767.65 151.15 17088.00 88888.00 2017-08-18 11:18:27.000 230 33767.66 151.13 17087.96 88888.00 2017-08-18 11:18:28.000 230 33767.68 151.11 17088.00 88888.00 2017-08-18 11:18:29.000 230 33767.69 151.10 17088.02 88888.00 2017-08-18 11:18:30.000 230 33767.72 151.07 17088.02 37844.64 2017-08-18 11:18:31.000 230 33767.75 151.11 17088.05 88888.00 2017-08-18 11:18:32.000 230 33767.76 151.10 17088.06 88888.00 2017-08-18 11:18:33.000 230 33767.78 151.06 17088.04 88888.00 2017-08-18 11:18:34.000 230 33767.75 151.06 17088.02 88888.00 2017-08-18 11:18:35.000 230 33767.74 151.04 17088.03 37844.67 2017-08-18 11:18:36.000 230 33767.71 151.03 17088.03 88888.00 2017-08-18 11:18:37.000 230 33767.68 151.03 17087.99 88888.00 2017-08-18 11:18:38.000 230 33767.68 151.01 17087.95 88888.00 2017-08-18 11:18:39.000 230 33767.64 151.04 17087.97 88888.00 2017-08-18 11:18:40.000 230 33767.60 151.05 17087.96 37844.50 2017-08-18 11:18:41.000 230 33767.54 151.06 17087.97 88888.00 2017-08-18 11:18:42.000 230 33767.51 151.08 17088.00 88888.00 2017-08-18 11:18:43.000 230 33767.54 151.06 17087.96 88888.00 2017-08-18 11:18:44.000 230 33767.56 151.05 17087.99 88888.00 2017-08-18 11:18:45.000 230 33767.59 151.02 17088.00 37844.42 2017-08-18 11:18:46.000 230 33767.64 150.98 17088.01 88888.00 2017-08-18 11:18:47.000 230 33767.69 150.97 17088.02 88888.00 2017-08-18 11:18:48.000 230 33767.74 150.97 17088.04 88888.00 2017-08-18 11:18:49.000 230 33767.75 150.93 17088.01 88888.00 2017-08-18 11:18:50.000 230 33767.79 150.94 17087.98 37844.56 2017-08-18 11:18:51.000 230 33767.84 150.95 17088.01 88888.00 2017-08-18 11:18:52.000 230 33767.90 150.98 17088.00 88888.00 2017-08-18 11:18:53.000 230 33767.92 151.01 17088.00 88888.00 2017-08-18 11:18:54.000 230 33767.96 151.03 17087.95 88888.00 2017-08-18 11:18:55.000 230 33768.03 151.06 17087.95 37844.71 2017-08-18 11:18:56.000 230 33768.05 151.05 17088.00 88888.00 2017-08-18 11:18:57.000 230 33768.04 151.07 17087.96 88888.00 2017-08-18 11:18:58.000 230 33768.01 151.07 17087.98 88888.00 2017-08-18 11:18:59.000 230 33768.00 151.08 17088.00 88888.00 2017-08-18 11:19:00.000 230 33767.99 151.10 17088.01 37844.88 2017-08-18 11:19:01.000 230 33767.93 151.09 17087.98 88888.00 2017-08-18 11:19:02.000 230 33767.93 151.04 17087.95 88888.00 2017-08-18 11:19:03.000 230 33767.90 151.05 17087.94 88888.00 2017-08-18 11:19:04.000 230 33767.88 151.01 17087.90 88888.00 2017-08-18 11:19:05.000 230 33767.87 151.05 17087.93 37844.65 2017-08-18 11:19:06.000 230 33767.85 151.08 17087.92 88888.00 2017-08-18 11:19:07.000 230 33767.83 151.03 17087.94 88888.00 2017-08-18 11:19:08.000 230 33767.84 151.01 17087.94 88888.00 2017-08-18 11:19:09.000 230 33767.81 151.03 17087.94 88888.00 2017-08-18 11:19:10.000 230 33767.79 150.97 17087.94 37844.69 2017-08-18 11:19:11.000 230 33767.77 150.98 17087.97 88888.00 2017-08-18 11:19:12.000 230 33767.76 150.94 17088.01 88888.00 2017-08-18 11:19:13.000 230 33767.76 150.89 17088.01 88888.00 2017-08-18 11:19:14.000 230 33767.79 150.89 17088.05 88888.00 2017-08-18 11:19:15.000 230 33767.83 150.91 17088.02 37844.68 2017-08-18 11:19:16.000 230 33767.85 150.95 17088.02 88888.00 2017-08-18 11:19:17.000 230 33767.84 150.98 17088.04 88888.00 2017-08-18 11:19:18.000 230 33767.88 150.95 17088.04 88888.00 2017-08-18 11:19:19.000 230 33767.91 150.93 17088.04 88888.00 2017-08-18 11:19:20.000 230 33767.93 150.90 17088.05 37844.76 2017-08-18 11:19:21.000 230 33767.98 150.89 17088.02 88888.00 2017-08-18 11:19:22.000 230 33768.00 150.91 17088.01 88888.00 2017-08-18 11:19:23.000 230 33768.03 150.92 17088.04 88888.00 2017-08-18 11:19:24.000 230 33768.08 150.90 17088.05 88888.00 2017-08-18 11:19:25.000 230 33768.14 150.87 17088.01 37844.83 2017-08-18 11:19:26.000 230 33768.17 150.89 17088.01 88888.00 2017-08-18 11:19:27.000 230 33768.16 150.88 17088.04 88888.00 2017-08-18 11:19:28.000 230 33768.15 150.88 17087.99 88888.00 2017-08-18 11:19:29.000 230 33768.13 150.86 17088.00 88888.00 2017-08-18 11:19:30.000 230 33768.15 150.84 17087.97 37844.86 2017-08-18 11:19:31.000 230 33768.16 150.82 17087.95 88888.00 2017-08-18 11:19:32.000 230 33768.12 150.82 17088.03 88888.00 2017-08-18 11:19:33.000 230 33768.11 150.81 17088.03 88888.00 2017-08-18 11:19:34.000 230 33768.11 150.81 17088.04 88888.00 2017-08-18 11:19:35.000 230 33768.10 150.80 17088.05 37844.99 2017-08-18 11:19:36.000 230 33768.07 150.81 17088.02 88888.00 2017-08-18 11:19:37.000 230 33768.05 150.87 17087.99 88888.00 2017-08-18 11:19:38.000 230 33768.06 150.90 17087.99 88888.00 2017-08-18 11:19:39.000 230 33768.03 150.90 17087.97 88888.00 2017-08-18 11:19:40.000 230 33768.02 150.92 17088.01 37844.99 2017-08-18 11:19:41.000 230 33768.07 150.94 17087.99 88888.00 2017-08-18 11:19:42.000 230 33768.09 150.95 17088.04 88888.00 2017-08-18 11:19:43.000 230 33768.09 150.95 17088.06 88888.00 2017-08-18 11:19:44.000 230 33768.09 150.93 17088.08 88888.00 2017-08-18 11:19:45.000 230 33768.06 150.92 17088.03 37844.85 2017-08-18 11:19:46.000 230 33768.06 150.86 17088.06 88888.00 2017-08-18 11:19:47.000 230 33768.08 150.88 17088.05 88888.00 2017-08-18 11:19:48.000 230 33768.11 150.93 17088.06 88888.00 2017-08-18 11:19:49.000 230 33768.11 150.91 17088.10 88888.00 2017-08-18 11:19:50.000 230 33768.16 150.87 17088.14 37845.01 2017-08-18 11:19:51.000 230 33768.15 150.87 17088.07 88888.00 2017-08-18 11:19:52.000 230 33768.18 150.84 17088.07 88888.00 2017-08-18 11:19:53.000 230 33768.25 150.83 17088.11 88888.00 2017-08-18 11:19:54.000 230 33768.24 150.82 17088.12 88888.00 2017-08-18 11:19:55.000 230 33768.21 150.83 17088.11 37845.07 2017-08-18 11:19:56.000 230 33768.25 150.82 17088.11 88888.00 2017-08-18 11:19:57.000 230 33768.26 150.80 17088.12 88888.00 2017-08-18 11:19:58.000 230 33768.29 150.77 17088.06 88888.00 2017-08-18 11:19:59.000 230 33768.31 150.71 17088.08 88888.00 2017-08-18 11:20:00.000 230 33768.31 150.74 17088.12 37845.11 2017-08-18 11:20:01.000 230 33768.36 150.77 17088.18 88888.00 2017-08-18 11:20:02.000 230 33768.33 150.81 17088.18 88888.00 2017-08-18 11:20:03.000 230 33768.32 150.84 17088.16 88888.00 2017-08-18 11:20:04.000 230 33768.33 150.87 17088.13 88888.00 2017-08-18 11:20:05.000 230 33768.28 150.82 17088.09 37845.14 2017-08-18 11:20:06.000 230 33768.23 150.80 17088.10 88888.00 2017-08-18 11:20:07.000 230 33768.21 150.84 17088.14 88888.00 2017-08-18 11:20:08.000 230 33768.17 150.86 17088.14 88888.00 2017-08-18 11:20:09.000 230 33768.17 150.81 17088.14 88888.00 2017-08-18 11:20:10.000 230 33768.20 150.83 17088.16 37845.08 2017-08-18 11:20:11.000 230 33768.22 150.86 17088.13 88888.00 2017-08-18 11:20:12.000 230 33768.20 150.89 17088.11 88888.00 2017-08-18 11:20:13.000 230 33768.18 150.88 17088.14 88888.00 2017-08-18 11:20:14.000 230 33768.16 150.91 17088.16 88888.00 2017-08-18 11:20:15.000 230 33768.15 150.84 17088.13 37844.97 2017-08-18 11:20:16.000 230 33768.14 150.83 17088.09 88888.00 2017-08-18 11:20:17.000 230 33768.15 150.79 17088.10 88888.00 2017-08-18 11:20:18.000 230 33768.16 150.78 17088.13 88888.00 2017-08-18 11:20:19.000 230 33768.16 150.80 17088.11 88888.00 2017-08-18 11:20:20.000 230 33768.18 150.76 17088.14 37845.07 2017-08-18 11:20:21.000 230 33768.21 150.74 17088.15 88888.00 2017-08-18 11:20:22.000 230 33768.15 150.72 17088.11 88888.00 2017-08-18 11:20:23.000 230 33768.14 150.70 17088.12 88888.00 2017-08-18 11:20:24.000 230 33768.15 150.70 17088.15 88888.00 2017-08-18 11:20:25.000 230 33768.17 150.72 17088.15 37845.06 2017-08-18 11:20:26.000 230 33768.24 150.72 17088.16 88888.00 2017-08-18 11:20:27.000 230 33768.21 150.69 17088.20 88888.00 2017-08-18 11:20:28.000 230 33768.22 150.71 17088.16 88888.00 2017-08-18 11:20:29.000 230 33768.24 150.76 17088.16 88888.00 2017-08-18 11:20:30.000 230 33768.28 150.77 17088.19 37845.03 2017-08-18 11:20:31.000 230 33768.29 150.77 17088.18 88888.00 2017-08-18 11:20:32.000 230 33768.33 150.81 17088.21 88888.00 2017-08-18 11:20:33.000 230 33768.38 150.83 17088.19 88888.00 2017-08-18 11:20:34.000 230 33768.37 150.81 17088.18 88888.00 2017-08-18 11:20:35.000 230 33768.35 150.83 17088.16 37845.19 2017-08-18 11:20:36.000 230 33768.29 150.82 17088.15 88888.00 2017-08-18 11:20:37.000 230 33768.27 150.83 17088.18 88888.00 2017-08-18 11:20:38.000 230 33768.24 150.83 17088.19 88888.00 2017-08-18 11:20:39.000 230 33768.27 150.84 17088.19 88888.00 2017-08-18 11:20:40.000 230 33768.29 150.85 17088.18 37845.14 2017-08-18 11:20:41.000 230 33768.31 150.85 17088.18 88888.00 2017-08-18 11:20:42.000 230 33768.30 150.88 17088.24 88888.00 2017-08-18 11:20:43.000 230 33768.22 150.88 17088.23 88888.00 2017-08-18 11:20:44.000 230 33768.20 150.84 17088.21 88888.00 2017-08-18 11:20:45.000 230 33768.19 150.81 17088.20 37845.18 2017-08-18 11:20:46.000 230 33768.18 150.85 17088.20 88888.00 2017-08-18 11:20:47.000 230 33768.23 150.84 17088.17 88888.00 2017-08-18 11:20:48.000 230 33768.22 150.81 17088.14 88888.00 2017-08-18 11:20:49.000 230 33768.18 150.86 17088.18 88888.00 2017-08-18 11:20:50.000 230 33768.15 150.89 17088.20 37845.12 2017-08-18 11:20:51.000 230 33768.15 150.89 17088.21 88888.00 2017-08-18 11:20:52.000 230 33768.15 150.91 17088.23 88888.00 2017-08-18 11:20:53.000 230 33768.10 150.93 17088.22 88888.00 2017-08-18 11:20:54.000 230 33768.08 150.94 17088.23 88888.00 2017-08-18 11:20:55.000 230 33768.09 150.91 17088.25 37845.10 2017-08-18 11:20:56.000 230 33768.08 150.95 17088.28 88888.00 2017-08-18 11:20:57.000 230 33768.02 150.96 17088.27 88888.00 2017-08-18 11:20:58.000 230 33768.02 151.00 17088.24 88888.00 2017-08-18 11:20:59.000 230 33768.00 150.98 17088.29 88888.00 2017-08-18 11:21:00.000 230 33767.99 150.95 17088.27 37845.07 2017-08-18 11:21:01.000 230 33768.03 150.97 17088.27 88888.00 2017-08-18 11:21:02.000 230 33768.03 150.99 17088.27 88888.00 2017-08-18 11:21:03.000 230 33767.98 150.94 17088.26 88888.00 2017-08-18 11:21:04.000 230 33767.97 150.90 17088.24 88888.00 2017-08-18 11:21:05.000 230 33767.96 150.93 17088.23 37844.89 2017-08-18 11:21:06.000 230 33767.89 150.94 17088.27 88888.00 2017-08-18 11:21:07.000 230 33767.90 150.92 17088.27 88888.00 2017-08-18 11:21:08.000 230 33767.92 150.91 17088.28 88888.00 2017-08-18 11:21:09.000 230 33767.94 150.91 17088.29 88888.00 2017-08-18 11:21:10.000 230 33767.92 150.92 17088.30 37844.92 2017-08-18 11:21:11.000 230 33767.89 150.93 17088.31 88888.00 2017-08-18 11:21:12.000 230 33767.87 150.97 17088.29 88888.00 2017-08-18 11:21:13.000 230 33767.89 151.00 17088.30 88888.00 2017-08-18 11:21:14.000 230 33767.92 151.01 17088.31 88888.00 2017-08-18 11:21:15.000 230 33767.94 150.97 17088.32 37844.96 2017-08-18 11:21:16.000 230 33767.95 150.99 17088.28 88888.00 2017-08-18 11:21:17.000 230 33767.95 151.03 17088.31 88888.00 2017-08-18 11:21:18.000 230 33767.95 151.04 17088.27 88888.00 2017-08-18 11:21:19.000 230 33768.01 151.05 17088.29 88888.00 2017-08-18 11:21:20.000 230 33768.02 151.03 17088.34 37844.89 2017-08-18 11:21:21.000 230 33768.02 151.00 17088.33 88888.00 2017-08-18 11:21:22.000 230 33768.01 151.00 17088.29 88888.00 2017-08-18 11:21:23.000 230 33768.01 151.01 17088.30 88888.00 2017-08-18 11:21:24.000 230 33768.04 151.02 17088.32 88888.00 2017-08-18 11:21:25.000 230 33768.08 151.01 17088.32 37844.99 2017-08-18 11:21:26.000 230 33768.10 151.01 17088.28 88888.00 2017-08-18 11:21:27.000 230 33768.13 150.98 17088.31 88888.00 2017-08-18 11:21:28.000 230 33768.13 150.96 17088.34 88888.00 2017-08-18 11:21:29.000 230 33768.16 150.97 17088.33 88888.00 2017-08-18 11:21:30.000 230 33768.19 150.96 17088.34 37845.12 2017-08-18 11:21:31.000 230 33768.20 150.99 17088.36 88888.00 2017-08-18 11:21:32.000 230 33768.19 151.01 17088.34 88888.00 2017-08-18 11:21:33.000 230 33768.20 150.99 17088.34 88888.00 2017-08-18 11:21:34.000 230 33768.22 150.98 17088.35 88888.00 2017-08-18 11:21:35.000 230 33768.21 150.98 17088.33 37845.17 2017-08-18 11:21:36.000 230 33768.14 151.00 17088.33 88888.00 2017-08-18 11:21:37.000 230 33768.11 151.03 17088.35 88888.00 2017-08-18 11:21:38.000 230 33768.09 151.02 17088.35 88888.00 2017-08-18 11:21:39.000 230 33768.03 151.07 17088.34 88888.00 2017-08-18 11:21:40.000 230 33768.03 151.09 17088.30 37845.07 2017-08-18 11:21:41.000 230 33767.99 151.08 17088.30 88888.00 2017-08-18 11:21:42.000 230 33767.99 151.08 17088.33 88888.00 2017-08-18 11:21:43.000 230 33767.95 151.13 17088.34 88888.00 2017-08-18 11:21:44.000 230 33767.92 151.15 17088.30 88888.00 2017-08-18 11:21:45.000 230 33767.91 151.13 17088.29 37844.96 2017-08-18 11:21:46.000 230 33767.90 151.11 17088.32 88888.00 2017-08-18 11:21:47.000 230 33767.87 151.14 17088.32 88888.00 2017-08-18 11:21:48.000 230 33767.85 151.15 17088.32 88888.00 2017-08-18 11:21:49.000 230 33767.80 151.13 17088.35 88888.00 2017-08-18 11:21:50.000 230 33767.80 151.12 17088.34 37844.79 2017-08-18 11:21:51.000 230 33767.83 151.08 17088.33 88888.00 2017-08-18 11:21:52.000 230 33767.83 151.06 17088.28 88888.00 2017-08-18 11:21:53.000 230 33767.82 151.06 17088.30 88888.00 2017-08-18 11:21:54.000 230 33767.84 151.07 17088.34 88888.00 2017-08-18 11:21:55.000 230 33767.84 151.08 17088.35 37844.81 2017-08-18 11:21:56.000 230 33767.87 151.05 17088.36 88888.00 2017-08-18 11:21:57.000 230 33767.85 151.10 17088.36 88888.00 2017-08-18 11:21:58.000 230 33767.93 151.12 17088.35 88888.00 2017-08-18 11:21:59.000 230 33767.94 151.10 17088.33 88888.00 2017-08-18 11:22:00.000 230 33767.93 151.10 17088.35 37844.94 2017-08-18 11:22:01.000 230 33767.92 151.10 17088.38 88888.00 2017-08-18 11:22:02.000 230 33767.92 151.11 17088.37 88888.00 2017-08-18 11:22:03.000 230 33767.92 151.08 17088.35 88888.00 2017-08-18 11:22:04.000 230 33767.91 151.07 17088.40 88888.00 2017-08-18 11:22:05.000 230 33767.97 151.11 17088.38 37844.97 2017-08-18 11:22:06.000 230 33767.96 151.15 17088.36 88888.00 2017-08-18 11:22:07.000 230 33767.95 151.13 17088.37 88888.00 2017-08-18 11:22:08.000 230 33767.96 151.17 17088.39 88888.00 2017-08-18 11:22:09.000 230 33767.95 151.21 17088.40 88888.00 2017-08-18 11:22:10.000 230 33767.96 151.23 17088.43 37845.03 2017-08-18 11:22:11.000 230 33767.95 151.24 17088.42 88888.00 2017-08-18 11:22:12.000 230 33767.93 151.25 17088.41 88888.00 2017-08-18 11:22:13.000 230 33767.86 151.22 17088.38 88888.00 2017-08-18 11:22:14.000 230 33767.82 151.22 17088.39 88888.00 2017-08-18 11:22:15.000 230 33767.82 151.22 17088.44 37844.92 2017-08-18 11:22:16.000 230 33767.83 151.23 17088.43 88888.00 2017-08-18 11:22:17.000 230 33767.82 151.27 17088.41 88888.00 2017-08-18 11:22:18.000 230 33767.83 151.25 17088.39 88888.00 2017-08-18 11:22:19.000 230 33767.85 151.27 17088.42 88888.00 2017-08-18 11:22:20.000 230 33767.83 151.26 17088.47 37844.86 2017-08-18 11:22:21.000 230 33767.80 151.25 17088.49 88888.00 2017-08-18 11:22:22.000 230 33767.77 151.24 17088.52 88888.00 2017-08-18 11:22:23.000 230 33767.73 151.24 17088.48 88888.00 2017-08-18 11:22:24.000 230 33767.71 151.19 17088.47 88888.00 2017-08-18 11:22:25.000 230 33767.69 151.19 17088.49 37844.75 2017-08-18 11:22:26.000 230 33767.67 151.17 17088.52 88888.00 2017-08-18 11:22:27.000 230 33767.67 151.19 17088.53 88888.00 2017-08-18 11:22:28.000 230 33767.66 151.18 17088.51 88888.00 2017-08-18 11:22:29.000 230 33767.68 151.19 17088.52 88888.00 2017-08-18 11:22:30.000 230 33767.70 151.20 17088.53 37844.74 2017-08-18 11:22:31.000 230 33767.68 151.20 17088.52 88888.00 2017-08-18 11:22:32.000 230 33767.69 151.20 17088.51 88888.00 2017-08-18 11:22:33.000 230 33767.74 151.22 17088.53 88888.00 2017-08-18 11:22:34.000 230 33767.77 151.23 17088.53 88888.00 2017-08-18 11:22:35.000 230 33767.75 151.22 17088.53 37844.85 2017-08-18 11:22:36.000 230 33767.79 151.24 17088.52 88888.00 2017-08-18 11:22:37.000 230 33767.81 151.19 17088.52 88888.00 2017-08-18 11:22:38.000 230 33767.86 151.20 17088.52 88888.00 2017-08-18 11:22:39.000 230 33767.90 151.24 17088.52 88888.00 2017-08-18 11:22:40.000 230 33767.90 151.24 17088.51 37844.93 2017-08-18 11:22:41.000 230 33767.90 151.24 17088.50 88888.00 2017-08-18 11:22:42.000 230 33767.86 151.25 17088.50 88888.00 2017-08-18 11:22:43.000 230 33767.85 151.23 17088.50 88888.00 2017-08-18 11:22:44.000 230 33767.86 151.27 17088.51 88888.00 2017-08-18 11:22:45.000 230 33767.79 151.32 17088.51 37844.97 2017-08-18 11:22:46.000 230 33767.73 151.32 17088.49 88888.00 2017-08-18 11:22:47.000 230 33767.68 151.29 17088.49 88888.00 2017-08-18 11:22:48.000 230 33767.63 151.33 17088.57 88888.00 2017-08-18 11:22:49.000 230 33767.61 151.35 17088.58 88888.00 2017-08-18 11:22:50.000 230 33767.57 151.33 17088.61 37844.88 2017-08-18 11:22:51.000 230 33767.51 151.32 17088.60 88888.00 2017-08-18 11:22:52.000 230 33767.47 151.33 17088.61 88888.00 2017-08-18 11:22:53.000 230 33767.49 151.32 17088.60 88888.00 2017-08-18 11:22:54.000 230 33767.49 151.28 17088.58 88888.00 2017-08-18 11:22:55.000 230 33767.48 151.30 17088.55 37844.75 2017-08-18 11:22:56.000 230 33767.49 151.34 17088.59 88888.00 2017-08-18 11:22:57.000 230 33767.50 151.33 17088.56 88888.00 2017-08-18 11:22:58.000 230 33767.48 151.31 17088.56 88888.00 2017-08-18 11:22:59.000 230 33767.54 151.33 17088.54 88888.00 2017-08-18 11:23:00.000 230 33767.59 151.33 17088.50 37844.69 2017-08-18 11:23:01.000 230 33767.65 151.38 17088.48 88888.00 2017-08-18 11:23:02.000 230 33767.70 151.39 17088.56 88888.00 2017-08-18 11:23:03.000 230 33767.68 151.32 17088.59 88888.00 2017-08-18 11:23:04.000 230 33767.74 151.32 17088.58 88888.00 2017-08-18 11:23:05.000 230 33767.78 151.33 17088.58 37844.90 2017-08-18 11:23:06.000 230 33767.84 151.38 17088.58 88888.00 2017-08-18 11:23:07.000 230 33767.84 151.36 17088.56 88888.00 2017-08-18 11:23:08.000 230 33767.89 151.36 17088.56 88888.00 2017-08-18 11:23:09.000 230 33767.91 151.38 17088.55 88888.00 2017-08-18 11:23:10.000 230 33767.91 151.39 17088.53 37844.96 2017-08-18 11:23:11.000 230 33767.91 151.41 17088.59 88888.00 2017-08-18 11:23:12.000 230 33767.91 151.41 17088.58 88888.00 2017-08-18 11:23:13.000 230 33767.92 151.36 17088.56 88888.00 2017-08-18 11:23:14.000 230 33767.95 151.31 17088.59 88888.00 2017-08-18 11:23:15.000 230 33767.90 151.29 17088.59 37845.12 2017-08-18 11:23:16.000 230 33767.85 151.25 17088.59 88888.00 2017-08-18 11:23:17.000 230 33767.82 151.22 17088.56 88888.00 2017-08-18 11:23:18.000 230 33767.81 151.25 17088.56 88888.00 2017-08-18 11:23:19.000 230 33767.78 151.23 17088.61 88888.00 2017-08-18 11:23:20.000 230 33767.75 151.21 17088.57 37845.07 2017-08-18 11:23:21.000 230 33767.66 151.23 17088.54 88888.00 2017-08-18 11:23:22.000 230 33767.60 151.27 17088.55 88888.00 2017-08-18 11:23:23.000 230 33767.57 151.27 17088.59 88888.00 2017-08-18 11:23:24.000 230 33767.55 151.29 17088.62 88888.00 2017-08-18 11:23:25.000 230 33767.54 151.27 17088.63 37844.65 2017-08-18 11:23:26.000 230 33767.55 151.27 17088.62 88888.00 2017-08-18 11:23:27.000 230 33767.52 151.27 17088.62 88888.00 2017-08-18 11:23:28.000 230 33767.52 151.23 17088.62 88888.00 2017-08-18 11:23:29.000 230 33767.56 151.17 17088.60 88888.00 2017-08-18 11:23:30.000 230 33767.60 151.18 17088.61 37844.82 2017-08-18 11:23:31.000 230 33767.63 151.20 17088.58 88888.00 2017-08-18 11:23:32.000 230 33767.68 151.16 17088.57 88888.00 2017-08-18 11:23:33.000 230 33767.76 151.18 17088.58 88888.00 2017-08-18 11:23:34.000 230 33767.78 151.17 17088.58 88888.00 2017-08-18 11:23:35.000 230 33767.79 151.12 17088.51 37844.90 2017-08-18 11:23:36.000 230 33767.81 151.15 17088.53 88888.00 2017-08-18 11:23:37.000 230 33767.82 151.15 17088.57 88888.00 2017-08-18 11:23:38.000 230 33767.85 151.18 17088.58 88888.00 2017-08-18 11:23:39.000 230 33767.92 151.20 17088.56 88888.00 2017-08-18 11:23:40.000 230 33767.95 151.21 17088.54 37845.15 2017-08-18 11:23:41.000 230 33767.91 151.22 17088.54 88888.00 2017-08-18 11:23:42.000 230 33767.90 151.22 17088.55 88888.00 2017-08-18 11:23:43.000 230 33767.93 151.22 17088.54 88888.00 2017-08-18 11:23:44.000 230 33767.93 151.21 17088.55 88888.00 2017-08-18 11:23:45.000 230 33767.92 151.20 17088.57 37845.15 2017-08-18 11:23:46.000 230 33767.92 151.20 17088.61 88888.00 2017-08-18 11:23:47.000 230 33767.91 151.16 17088.62 88888.00 2017-08-18 11:23:48.000 230 33767.93 151.14 17088.60 88888.00 2017-08-18 11:23:49.000 230 33767.89 151.15 17088.63 88888.00 2017-08-18 11:23:50.000 230 33767.83 151.12 17088.65 37845.03 2017-08-18 11:23:51.000 230 33767.80 151.13 17088.65 88888.00 2017-08-18 11:23:52.000 230 33767.77 151.14 17088.65 88888.00 2017-08-18 11:23:53.000 230 33767.71 151.11 17088.65 88888.00 2017-08-18 11:23:54.000 230 33767.67 151.11 17088.63 88888.00 2017-08-18 11:23:55.000 230 33767.65 151.10 17088.62 37844.92 2017-08-18 11:23:56.000 230 33767.66 151.12 17088.62 88888.00 2017-08-18 11:23:57.000 230 33767.67 151.09 17088.59 88888.00 2017-08-18 11:23:58.000 230 33767.69 151.09 17088.62 88888.00 2017-08-18 11:23:59.000 230 33767.69 151.09 17088.59 88888.00 2017-08-18 11:24:00.000 230 33767.73 151.11 17088.58 37844.88 2017-08-18 11:24:01.000 230 33767.77 151.10 17088.53 88888.00 2017-08-18 11:24:02.000 230 33767.78 151.14 17088.55 88888.00 2017-08-18 11:24:03.000 230 33767.80 151.08 17088.57 88888.00 2017-08-18 11:24:04.000 230 33767.88 151.05 17088.60 88888.00 2017-08-18 11:24:05.000 230 33767.92 151.07 17088.63 37844.96 2017-08-18 11:24:06.000 230 33767.98 151.08 17088.62 88888.00 2017-08-18 11:24:07.000 230 33768.02 151.09 17088.62 88888.00 2017-08-18 11:24:08.000 230 33768.03 151.09 17088.61 88888.00 2017-08-18 11:24:09.000 230 33768.04 151.07 17088.62 88888.00 2017-08-18 11:24:10.000 230 33768.07 151.07 17088.62 37845.24 2017-08-18 11:24:11.000 230 33768.11 151.08 17088.61 88888.00 2017-08-18 11:24:12.000 230 33768.07 151.07 17088.60 88888.00 2017-08-18 11:24:13.000 230 33768.06 151.05 17088.61 88888.00 2017-08-18 11:24:14.000 230 33768.07 151.04 17088.59 88888.00 2017-08-18 11:24:15.000 230 33768.05 151.09 17088.59 37845.24 2017-08-18 11:24:16.000 230 33768.04 151.04 17088.59 88888.00 2017-08-18 11:24:17.000 230 33768.01 150.98 17088.57 88888.00 2017-08-18 11:24:18.000 230 33767.97 151.00 17088.61 88888.00 2017-08-18 11:24:19.000 230 33767.94 151.02 17088.63 88888.00 2017-08-18 11:24:20.000 230 33767.90 151.02 17088.63 37845.08 2017-08-18 11:24:21.000 230 33767.88 151.04 17088.66 88888.00 2017-08-18 11:24:22.000 230 33767.86 151.02 17088.68 88888.00 2017-08-18 11:24:23.000 230 33767.80 151.04 17088.70 88888.00 2017-08-18 11:24:24.000 230 33767.80 151.02 17088.69 88888.00 2017-08-18 11:24:25.000 230 33767.75 150.98 17088.71 37844.99 2017-08-18 11:24:26.000 230 33767.74 150.97 17088.74 88888.00 2017-08-18 11:24:27.000 230 33767.75 150.97 17088.68 88888.00 2017-08-18 11:24:28.000 230 33767.74 150.99 17088.72 88888.00 2017-08-18 11:24:29.000 230 33767.75 151.01 17088.72 88888.00 2017-08-18 11:24:30.000 230 33767.78 151.00 17088.72 37844.88 2017-08-18 11:24:31.000 230 33767.80 151.00 17088.78 88888.00 2017-08-18 11:24:32.000 230 33767.80 151.04 17088.79 88888.00 2017-08-18 11:24:33.000 230 33767.85 151.00 17088.77 88888.00 2017-08-18 11:24:34.000 230 33767.87 151.01 17088.75 88888.00 2017-08-18 11:24:35.000 230 33767.88 150.99 17088.73 37845.03 2017-08-18 11:24:36.000 230 33767.92 151.00 17088.71 88888.00 2017-08-18 11:24:37.000 230 33767.96 151.03 17088.72 88888.00 2017-08-18 11:24:38.000 230 33767.99 151.02 17088.71 88888.00 2017-08-18 11:24:39.000 230 33768.02 151.03 17088.72 88888.00 2017-08-18 11:24:40.000 230 33768.01 151.02 17088.67 37845.28 2017-08-18 11:24:41.000 230 33767.98 150.99 17088.69 88888.00 2017-08-18 11:24:42.000 230 33767.96 150.97 17088.71 88888.00 2017-08-18 11:24:43.000 230 33767.94 150.95 17088.72 88888.00 2017-08-18 11:24:44.000 230 33767.92 150.95 17088.74 88888.00 2017-08-18 11:24:45.000 230 33767.94 150.91 17088.75 37845.24 2017-08-18 11:24:46.000 230 33767.97 150.89 17088.76 88888.00 2017-08-18 11:24:47.000 230 33767.92 150.90 17088.81 88888.00 2017-08-18 11:24:48.000 230 33767.94 150.87 17088.74 88888.00 2017-08-18 11:24:49.000 230 33767.97 150.86 17088.72 88888.00 2017-08-18 11:24:50.000 230 33767.95 150.85 17088.71 37845.15 2017-08-18 11:24:51.000 230 33768.04 150.84 17088.76 88888.00 2017-08-18 11:24:52.000 230 33768.11 150.83 17088.76 88888.00 2017-08-18 11:24:53.000 230 33768.12 150.79 17088.73 88888.00 2017-08-18 11:24:54.000 230 33768.16 150.78 17088.75 88888.00 2017-08-18 11:24:55.000 230 33768.16 150.78 17088.78 37845.28 2017-08-18 11:24:56.000 230 33768.18 150.78 17088.77 88888.00 2017-08-18 11:24:57.000 230 33768.18 150.78 17088.75 88888.00 2017-08-18 11:24:58.000 230 33768.13 150.77 17088.76 88888.00 2017-08-18 11:24:59.000 230 33768.13 150.77 17088.77 88888.00 2017-08-18 11:25:00.000 230 33768.13 150.79 17088.80 37845.38 2017-08-18 11:25:01.000 230 33768.09 150.81 17088.79 88888.00 2017-08-18 11:25:02.000 230 33767.99 150.84 17088.79 88888.00 2017-08-18 11:25:03.000 230 33767.93 150.89 17088.81 88888.00 2017-08-18 11:25:04.000 230 33767.83 150.94 17088.84 88888.00 2017-08-18 11:25:05.000 230 33767.79 150.96 17088.84 37845.15 2017-08-18 11:25:06.000 230 33767.73 150.94 17088.85 88888.00 2017-08-18 11:25:07.000 230 33767.69 150.93 17088.87 88888.00 2017-08-18 11:25:08.000 230 33767.64 150.93 17088.86 88888.00 2017-08-18 11:25:09.000 230 33767.63 150.92 17088.83 88888.00 2017-08-18 11:25:10.000 230 33767.62 150.92 17088.85 37845.03 2017-08-18 11:25:11.000 230 33767.63 150.91 17088.87 88888.00 2017-08-18 11:25:12.000 230 33767.65 150.85 17088.88 88888.00 2017-08-18 11:25:13.000 230 33767.69 150.84 17088.83 88888.00 2017-08-18 11:25:14.000 230 33767.76 150.84 17088.83 88888.00 2017-08-18 11:25:15.000 230 33767.80 150.80 17088.85 37844.93 2017-08-18 11:25:16.000 230 33767.80 150.79 17088.85 88888.00 2017-08-18 11:25:17.000 230 33767.81 150.73 17088.82 88888.00 2017-08-18 11:25:18.000 230 33767.87 150.78 17088.85 88888.00 2017-08-18 11:25:19.000 230 33767.91 150.79 17088.87 88888.00 2017-08-18 11:25:20.000 230 33767.97 150.75 17088.89 37845.14 2017-08-18 11:25:21.000 230 33767.98 150.74 17088.85 88888.00 2017-08-18 11:25:22.000 230 33767.97 150.77 17088.83 88888.00 2017-08-18 11:25:23.000 230 33767.95 150.77 17088.88 88888.00 2017-08-18 11:25:24.000 230 33767.95 150.79 17088.90 88888.00 2017-08-18 11:25:25.000 230 33767.93 150.78 17088.89 37845.28 2017-08-18 11:25:26.000 230 33767.90 150.83 17088.91 88888.00 2017-08-18 11:25:27.000 230 33767.88 150.87 17088.94 88888.00 2017-08-18 11:25:28.000 230 33767.85 150.88 17088.96 88888.00 2017-08-18 11:25:29.000 230 33767.79 150.88 17088.93 88888.00 2017-08-18 11:25:30.000 230 33767.74 150.92 17088.94 37845.14 2017-08-18 11:25:31.000 230 33767.72 150.93 17089.00 88888.00 2017-08-18 11:25:32.000 230 33767.72 150.90 17088.99 88888.00 2017-08-18 11:25:33.000 230 33767.72 150.93 17089.01 88888.00 2017-08-18 11:25:34.000 230 33767.75 150.93 17089.02 88888.00 2017-08-18 11:25:35.000 230 33767.78 150.92 17088.95 37845.11 2017-08-18 11:25:36.000 230 33767.82 150.91 17088.95 88888.00 2017-08-18 11:25:37.000 230 33767.84 150.87 17088.93 88888.00 2017-08-18 11:25:38.000 230 33767.87 150.82 17088.89 88888.00 2017-08-18 11:25:39.000 230 33767.93 150.79 17088.89 88888.00 2017-08-18 11:25:40.000 230 33768.00 150.80 17088.94 37845.04 2017-08-18 11:25:41.000 230 33768.02 150.81 17088.91 88888.00 2017-08-18 11:25:42.000 230 33768.07 150.80 17088.91 88888.00 2017-08-18 11:25:43.000 230 33768.12 150.79 17088.90 88888.00 2017-08-18 11:25:44.000 230 33768.12 150.80 17088.93 88888.00 2017-08-18 11:25:45.000 230 33768.17 150.82 17088.98 37845.25 2017-08-18 11:25:46.000 230 33768.17 150.83 17088.99 88888.00 2017-08-18 11:25:47.000 230 33768.17 150.79 17088.98 88888.00 2017-08-18 11:25:48.000 230 33768.18 150.83 17088.98 88888.00 2017-08-18 11:25:49.000 230 33768.21 150.85 17088.95 88888.00 2017-08-18 11:25:50.000 230 33768.20 150.89 17088.98 37845.38 2017-08-18 11:25:51.000 230 33768.18 150.89 17089.04 88888.00 2017-08-18 11:25:52.000 230 33768.18 150.92 17089.02 88888.00 2017-08-18 11:25:53.000 230 33768.17 150.96 17089.03 88888.00 2017-08-18 11:25:54.000 230 33768.17 150.98 17089.04 88888.00 2017-08-18 11:25:55.000 230 33768.11 151.00 17089.01 37845.25 2017-08-18 11:25:56.000 230 33768.05 150.99 17089.01 88888.00 2017-08-18 11:25:57.000 230 33768.02 150.96 17089.01 88888.00 2017-08-18 11:25:58.000 230 33767.97 150.96 17089.01 88888.00 2017-08-18 11:25:59.000 230 33767.89 150.95 17088.98 88888.00 2017-08-18 11:26:00.000 230 33767.87 150.95 17088.98 37845.19 2017-08-18 11:26:01.000 230 33767.83 150.95 17089.01 88888.00 2017-08-18 11:26:02.000 230 33767.83 150.96 17088.99 88888.00 2017-08-18 11:26:03.000 230 33767.83 150.91 17088.94 88888.00 2017-08-18 11:26:04.000 230 33767.81 150.85 17088.91 88888.00 2017-08-18 11:26:05.000 230 33767.80 150.84 17088.94 37845.07 2017-08-18 11:26:06.000 230 33767.81 150.82 17088.94 88888.00 2017-08-18 11:26:07.000 230 33767.78 150.79 17088.94 88888.00 2017-08-18 11:26:08.000 230 33767.75 150.79 17088.97 88888.00 2017-08-18 11:26:09.000 230 33767.75 150.77 17089.00 88888.00 2017-08-18 11:26:10.000 230 33767.76 150.79 17088.99 37844.96 2017-08-18 11:26:11.000 230 33767.79 150.83 17088.99 88888.00 2017-08-18 11:26:12.000 230 33767.84 150.85 17088.98 88888.00 2017-08-18 11:26:13.000 230 33767.88 150.84 17088.99 88888.00 2017-08-18 11:26:14.000 230 33767.88 150.83 17088.95 88888.00 2017-08-18 11:26:15.000 230 33767.90 150.88 17088.97 37845.07 2017-08-18 11:26:16.000 230 33767.93 150.89 17089.03 88888.00 2017-08-18 11:26:17.000 230 33767.92 150.93 17089.01 88888.00 2017-08-18 11:26:18.000 230 33767.94 150.95 17088.98 88888.00 2017-08-18 11:26:19.000 230 33767.96 151.00 17088.98 88888.00 2017-08-18 11:26:20.000 230 33767.98 151.03 17088.97 37845.15 2017-08-18 11:26:21.000 230 33767.96 151.04 17088.95 88888.00 2017-08-18 11:26:22.000 230 33767.91 151.05 17088.92 88888.00 2017-08-18 11:26:23.000 230 33767.94 151.03 17088.94 88888.00 2017-08-18 11:26:24.000 230 33767.93 151.05 17089.00 88888.00 2017-08-18 11:26:25.000 230 33767.90 151.03 17089.03 37845.07 2017-08-18 11:26:26.000 230 33767.85 151.00 17089.02 88888.00 2017-08-18 11:26:27.000 230 33767.86 151.03 17089.01 88888.00 2017-08-18 11:26:28.000 230 33767.85 150.96 17088.99 88888.00 2017-08-18 11:26:29.000 230 33767.88 150.94 17088.99 88888.00 2017-08-18 11:26:30.000 230 33767.88 150.93 17088.99 37845.24 2017-08-18 11:26:31.000 230 33767.92 150.96 17088.97 88888.00 2017-08-18 11:26:32.000 230 33767.93 150.93 17088.97 88888.00 2017-08-18 11:26:33.000 230 33767.91 150.90 17088.99 88888.00 2017-08-18 11:26:34.000 230 33767.96 150.90 17089.03 88888.00 2017-08-18 11:26:35.000 230 33767.97 150.90 17089.08 37845.21 2017-08-18 11:26:36.000 230 33767.94 150.92 17089.10 88888.00 2017-08-18 11:26:37.000 230 33767.97 150.90 17089.09 88888.00 2017-08-18 11:26:38.000 230 33767.94 150.89 17089.06 88888.00 2017-08-18 11:26:39.000 230 33767.91 150.85 17089.03 88888.00 2017-08-18 11:26:40.000 230 33767.92 150.86 17089.01 37845.17 2017-08-18 11:26:41.000 230 33767.93 150.88 17089.06 88888.00 2017-08-18 11:26:42.000 230 33767.94 150.90 17089.09 88888.00 2017-08-18 11:26:43.000 230 33767.94 150.89 17089.10 88888.00 2017-08-18 11:26:44.000 230 33767.91 150.89 17089.09 88888.00 2017-08-18 11:26:45.000 230 33767.86 150.92 17089.10 37845.18 2017-08-18 11:26:46.000 230 33767.84 150.96 17089.11 88888.00 2017-08-18 11:26:47.000 230 33767.83 150.96 17089.12 88888.00 2017-08-18 11:26:48.000 230 33767.84 150.98 17089.13 88888.00 2017-08-18 11:26:49.000 230 33767.80 150.98 17089.06 88888.00 2017-08-18 11:26:50.000 230 33767.78 151.00 17089.06 37845.14 2017-08-18 11:26:51.000 230 33767.83 150.98 17089.00 88888.00 2017-08-18 11:26:52.000 230 33767.83 151.00 17089.02 88888.00 2017-08-18 11:26:53.000 230 33767.84 151.00 17089.06 88888.00 2017-08-18 11:26:54.000 230 33767.85 150.97 17089.02 88888.00 2017-08-18 11:26:55.000 230 33767.89 150.93 17089.05 37845.08 2017-08-18 11:26:56.000 230 33767.89 150.94 17089.07 88888.00 2017-08-18 11:26:57.000 230 33767.88 150.98 17089.05 88888.00 2017-08-18 11:26:58.000 230 33767.90 150.99 17089.07 88888.00 2017-08-18 11:26:59.000 230 33767.91 151.01 17089.05 88888.00 2017-08-18 11:27:00.000 230 33767.96 151.06 17089.05 37845.18 2017-08-18 11:27:01.000 230 33767.94 151.03 17089.09 88888.00 2017-08-18 11:27:02.000 230 33767.97 150.99 17089.07 88888.00 2017-08-18 11:27:03.000 230 33768.00 150.99 17089.09 88888.00 2017-08-18 11:27:04.000 230 33768.02 151.01 17089.09 88888.00 2017-08-18 11:27:05.000 230 33768.02 150.98 17089.10 37845.32 2017-08-18 11:27:06.000 230 33768.04 150.95 17089.08 88888.00 2017-08-18 11:27:07.000 230 33768.01 150.95 17089.06 88888.00 2017-08-18 11:27:08.000 230 33768.03 150.91 17089.11 88888.00 2017-08-18 11:27:09.000 230 33768.02 150.91 17089.13 88888.00 2017-08-18 11:27:10.000 230 33768.02 150.90 17089.06 37845.40 2017-08-18 11:27:11.000 230 33768.01 150.89 17089.04 88888.00 2017-08-18 11:27:12.000 230 33767.99 150.90 17089.06 88888.00 2017-08-18 11:27:13.000 230 33768.01 150.89 17089.11 88888.00 2017-08-18 11:27:14.000 230 33768.01 150.86 17089.12 88888.00 2017-08-18 11:27:15.000 230 33767.99 150.87 17089.09 37845.38 2017-08-18 11:27:16.000 230 33767.99 150.87 17089.07 88888.00 2017-08-18 11:27:17.000 230 33767.95 150.83 17089.04 88888.00 2017-08-18 11:27:18.000 230 33767.94 150.82 17089.02 88888.00 2017-08-18 11:27:19.000 230 33767.93 150.88 17089.06 88888.00 2017-08-18 11:27:20.000 230 33767.92 150.86 17089.08 37845.28 2017-08-18 11:27:21.000 230 33767.87 150.87 17089.05 88888.00 2017-08-18 11:27:22.000 230 33767.85 150.90 17089.09 88888.00 2017-08-18 11:27:23.000 230 33767.84 150.93 17089.12 88888.00 2017-08-18 11:27:24.000 230 33767.86 150.89 17089.10 88888.00 2017-08-18 11:27:25.000 230 33767.90 150.92 17089.07 37845.32 2017-08-18 11:27:26.000 230 33767.93 150.97 17089.11 88888.00 2017-08-18 11:27:27.000 230 33767.90 150.95 17089.10 88888.00 2017-08-18 11:27:28.000 230 33767.93 150.94 17089.08 88888.00 2017-08-18 11:27:29.000 230 33767.94 150.90 17089.09 88888.00 2017-08-18 11:27:30.000 230 33768.00 150.88 17089.11 37845.28 2017-08-18 11:27:31.000 230 33768.05 150.89 17089.07 88888.00 2017-08-18 11:27:32.000 230 33768.06 150.85 17089.06 88888.00 2017-08-18 11:27:33.000 230 33768.10 150.82 17089.07 88888.00 2017-08-18 11:27:34.000 230 33768.13 150.82 17089.02 88888.00 2017-08-18 11:27:35.000 230 33768.21 150.80 17089.03 37845.39 2017-08-18 11:27:36.000 230 33768.25 150.76 17089.07 88888.00 2017-08-18 11:27:37.000 230 33768.28 150.76 17089.03 88888.00 2017-08-18 11:27:38.000 230 33768.32 150.77 17089.04 88888.00 2017-08-18 11:27:39.000 230 33768.34 150.74 17089.04 88888.00 2017-08-18 11:27:40.000 230 33768.33 150.78 17089.04 37845.47 2017-08-18 11:27:41.000 230 33768.35 150.80 17089.05 88888.00 2017-08-18 11:27:42.000 230 33768.38 150.82 17089.07 88888.00 2017-08-18 11:27:43.000 230 33768.35 150.81 17089.09 88888.00 2017-08-18 11:27:44.000 230 33768.32 150.83 17089.09 88888.00 2017-08-18 11:27:45.000 230 33768.25 150.82 17089.06 37845.58 2017-08-18 11:27:46.000 230 33768.24 150.82 17089.07 88888.00 2017-08-18 11:27:47.000 230 33768.23 150.80 17089.06 88888.00 2017-08-18 11:27:48.000 230 33768.18 150.83 17089.03 88888.00 2017-08-18 11:27:49.000 230 33768.16 150.83 17089.03 88888.00 2017-08-18 11:27:50.000 230 33768.16 150.82 17089.02 37845.44 2017-08-18 11:27:51.000 230 33768.13 150.80 17089.04 88888.00 2017-08-18 11:27:52.000 230 33768.08 150.79 17089.06 88888.00 2017-08-18 11:27:53.000 230 33768.06 150.77 17089.08 88888.00 2017-08-18 11:27:54.000 230 33768.07 150.74 17089.08 88888.00 2017-08-18 11:27:55.000 230 33768.01 150.71 17089.11 37845.39 2017-08-18 11:27:56.000 230 33768.01 150.71 17089.15 88888.00 2017-08-18 11:27:57.000 230 33768.06 150.68 17089.11 88888.00 2017-08-18 11:27:58.000 230 33768.07 150.68 17089.09 88888.00 2017-08-18 11:27:59.000 230 33768.07 150.72 17089.10 88888.00 2017-08-18 11:28:00.000 230 33768.15 150.69 17089.10 37845.49 2017-08-18 11:28:01.000 230 33768.22 150.69 17089.12 88888.00 2017-08-18 11:28:02.000 230 33768.28 150.68 17089.10 88888.00 2017-08-18 11:28:03.000 230 33768.31 150.70 17089.12 88888.00 2017-08-18 11:28:04.000 230 33768.34 150.69 17089.10 88888.00 2017-08-18 11:28:05.000 230 33768.36 150.66 17089.05 37845.56 2017-08-18 11:28:06.000 230 33768.38 150.64 17089.03 88888.00 2017-08-18 11:28:07.000 230 33768.40 150.61 17089.05 88888.00 2017-08-18 11:28:08.000 230 33768.44 150.60 17089.07 88888.00 2017-08-18 11:28:09.000 230 33768.44 150.61 17089.10 88888.00 2017-08-18 11:28:10.000 230 33768.47 150.62 17089.10 37845.74 2017-08-18 11:28:11.000 230 33768.46 150.63 17089.11 88888.00 2017-08-18 11:28:12.000 230 33768.48 150.61 17089.16 88888.00 2017-08-18 11:28:13.000 230 33768.50 150.63 17089.14 88888.00 2017-08-18 11:28:14.000 230 33768.50 150.61 17089.16 88888.00 2017-08-18 11:28:15.000 230 33768.51 150.57 17089.14 37845.67 2017-08-18 11:28:16.000 230 33768.48 150.53 17089.10 88888.00 2017-08-18 11:28:17.000 230 33768.43 150.54 17089.12 88888.00 2017-08-18 11:28:18.000 230 33768.40 150.52 17089.13 88888.00 2017-08-18 11:28:19.000 230 33768.38 150.53 17089.11 88888.00 2017-08-18 11:28:20.000 230 33768.38 150.54 17089.11 37845.74 2017-08-18 11:28:21.000 230 33768.41 150.55 17089.13 88888.00 2017-08-18 11:28:22.000 230 33768.44 150.59 17089.16 88888.00 2017-08-18 11:28:23.000 230 33768.42 150.57 17089.17 88888.00 2017-08-18 11:28:24.000 230 33768.42 150.55 17089.16 88888.00 2017-08-18 11:28:25.000 230 33768.40 150.54 17089.17 37845.69 2017-08-18 11:28:26.000 230 33768.38 150.51 17089.17 88888.00 2017-08-18 11:28:27.000 230 33768.36 150.47 17089.13 88888.00 2017-08-18 11:28:28.000 230 33768.36 150.43 17089.14 88888.00 2017-08-18 11:28:29.000 230 33768.39 150.42 17089.13 88888.00 2017-08-18 11:28:30.000 230 33768.43 150.44 17089.17 37845.74 2017-08-18 11:28:31.000 230 33768.50 150.43 17089.15 88888.00 2017-08-18 11:28:32.000 230 33768.52 150.44 17089.10 88888.00 2017-08-18 11:28:33.000 230 33768.51 150.40 17089.11 88888.00 2017-08-18 11:28:34.000 230 33768.55 150.44 17089.14 88888.00 2017-08-18 11:28:35.000 230 33768.52 150.45 17089.14 37845.74 2017-08-18 11:28:36.000 230 33768.46 150.43 17089.07 88888.00 2017-08-18 11:28:37.000 230 33768.50 150.42 17089.07 88888.00 2017-08-18 11:28:38.000 230 33768.51 150.42 17089.13 88888.00 2017-08-18 11:28:39.000 230 33768.52 150.38 17089.12 88888.00 2017-08-18 11:28:40.000 230 33768.50 150.36 17089.09 37845.78 2017-08-18 11:28:41.000 230 33768.52 150.32 17089.10 88888.00 2017-08-18 11:28:42.000 230 33768.53 150.30 17089.14 88888.00 2017-08-18 11:28:43.000 230 33768.52 150.32 17089.13 88888.00 2017-08-18 11:28:44.000 230 33768.55 150.31 17089.11 88888.00 2017-08-18 11:28:45.000 230 33768.54 150.32 17089.15 37845.85 2017-08-18 11:28:46.000 230 33768.52 150.32 17089.18 88888.00 2017-08-18 11:28:47.000 230 33768.54 150.31 17089.15 88888.00 2017-08-18 11:28:48.000 230 33768.58 150.34 17089.15 88888.00 2017-08-18 11:28:49.000 230 33768.59 150.31 17089.14 88888.00 2017-08-18 11:28:50.000 230 33768.60 150.28 17089.11 37845.82 2017-08-18 11:28:51.000 230 33768.66 150.31 17089.14 88888.00 2017-08-18 11:28:52.000 230 33768.67 150.33 17089.12 88888.00 2017-08-18 11:28:53.000 230 33768.68 150.30 17089.13 88888.00 2017-08-18 11:28:54.000 230 33768.72 150.28 17089.14 88888.00 2017-08-18 11:28:55.000 230 33768.73 150.29 17089.19 37846.01 2017-08-18 11:28:56.000 230 33768.74 150.31 17089.23 88888.00 2017-08-18 11:28:57.000 230 33768.75 150.33 17089.20 88888.00 2017-08-18 11:28:58.000 230 33768.78 150.33 17089.18 88888.00 2017-08-18 11:28:59.000 230 33768.84 150.35 17089.17 88888.00 2017-08-18 11:29:00.000 230 33768.81 150.33 17089.20 37845.92 2017-08-18 11:29:01.000 230 33768.78 150.32 17089.21 88888.00 2017-08-18 11:29:02.000 230 33768.71 150.33 17089.17 88888.00 2017-08-18 11:29:03.000 230 33768.71 150.32 17089.18 88888.00 2017-08-18 11:29:04.000 230 33768.68 150.27 17089.16 88888.00 2017-08-18 11:29:05.000 230 33768.69 150.25 17089.17 37845.96 2017-08-18 11:29:06.000 230 33768.72 150.27 17089.23 88888.00 2017-08-18 11:29:07.000 230 33768.69 150.23 17089.23 88888.00 2017-08-18 11:29:08.000 230 33768.68 150.26 17089.23 88888.00 2017-08-18 11:29:09.000 230 33768.67 150.25 17089.26 88888.00 2017-08-18 11:29:10.000 230 33768.64 150.18 17089.23 37845.99 2017-08-18 11:29:11.000 230 33768.63 150.15 17089.20 88888.00 2017-08-18 11:29:12.000 230 33768.65 150.17 17089.20 88888.00 2017-08-18 11:29:13.000 230 33768.65 150.19 17089.18 88888.00 2017-08-18 11:29:14.000 230 33768.63 150.14 17089.17 88888.00 2017-08-18 11:29:15.000 230 33768.62 150.14 17089.20 37845.97 2017-08-18 11:29:16.000 230 33768.63 150.19 17089.27 88888.00 2017-08-18 11:29:17.000 230 33768.65 150.21 17089.28 88888.00 2017-08-18 11:29:18.000 230 33768.68 150.25 17089.28 88888.00 2017-08-18 11:29:19.000 230 33768.68 150.26 17089.26 88888.00 2017-08-18 11:29:20.000 230 33768.72 150.25 17089.22 37845.97 2017-08-18 11:29:21.000 230 33768.75 150.25 17089.23 88888.00 2017-08-18 11:29:22.000 230 33768.73 150.25 17089.24 88888.00 2017-08-18 11:29:23.000 230 33768.72 150.27 17089.24 88888.00 2017-08-18 11:29:24.000 230 33768.73 150.29 17089.25 88888.00 2017-08-18 11:29:25.000 230 33768.73 150.31 17089.26 37846.07 2017-08-18 11:29:26.000 230 33768.76 150.32 17089.23 88888.00 2017-08-18 11:29:27.000 230 33768.75 150.34 17089.21 88888.00 2017-08-18 11:29:28.000 230 33768.74 150.33 17089.24 88888.00 2017-08-18 11:29:29.000 230 33768.72 150.34 17089.28 88888.00 2017-08-18 11:29:30.000 230 33768.72 150.35 17089.27 37846.00 2017-08-18 11:29:31.000 230 33768.71 150.33 17089.30 88888.00 2017-08-18 11:29:32.000 230 33768.71 150.28 17089.29 88888.00 2017-08-18 11:29:33.000 230 33768.69 150.25 17089.29 88888.00 2017-08-18 11:29:34.000 230 33768.64 150.25 17089.28 88888.00 2017-08-18 11:29:35.000 230 33768.64 150.28 17089.30 37846.06 2017-08-18 11:29:36.000 230 33768.65 150.27 17089.27 88888.00 2017-08-18 11:29:37.000 230 33768.68 150.22 17089.25 88888.00 2017-08-18 11:29:38.000 230 33768.72 150.18 17089.26 88888.00 2017-08-18 11:29:39.000 230 33768.73 150.20 17089.24 88888.00 2017-08-18 11:29:40.000 230 33768.75 150.17 17089.23 37846.06 2017-08-18 11:29:41.000 230 33768.75 150.16 17089.21 88888.00 2017-08-18 11:29:42.000 230 33768.78 150.10 17089.20 88888.00 2017-08-18 11:29:43.000 230 33768.78 150.08 17089.20 88888.00 2017-08-18 11:29:44.000 230 33768.78 150.08 17089.21 88888.00 2017-08-18 11:29:45.000 230 33768.78 150.09 17089.25 37846.14 2017-08-18 11:29:46.000 230 33768.78 150.09 17089.30 88888.00 2017-08-18 11:29:47.000 230 33768.75 150.11 17089.28 88888.00 2017-08-18 11:29:48.000 230 33768.77 150.09 17089.27 88888.00 2017-08-18 11:29:49.000 230 33768.80 150.07 17089.27 88888.00 2017-08-18 11:29:50.000 230 33768.80 150.09 17089.22 37846.15 2017-08-18 11:29:51.000 230 33768.84 150.10 17089.23 88888.00 2017-08-18 11:29:52.000 230 33768.87 150.10 17089.24 88888.00 2017-08-18 11:29:53.000 230 33768.85 150.07 17089.28 88888.00 2017-08-18 11:29:54.000 230 33768.86 150.10 17089.30 88888.00 2017-08-18 11:29:55.000 230 33768.86 150.06 17089.30 37846.14 2017-08-18 11:29:56.000 230 33768.85 150.14 17089.31 88888.00 2017-08-18 11:29:57.000 230 33768.80 150.15 17089.33 88888.00 2017-08-18 11:29:58.000 230 33768.83 150.10 17089.37 88888.00 2017-08-18 11:29:59.000 230 33768.88 150.08 17089.36 88888.00 2017-08-18 11:30:00.000 230 33768.89 150.07 17089.40 37846.22 2017-08-18 11:30:01.000 230 33768.88 150.10 17089.36 88888.00 2017-08-18 11:30:02.000 230 33768.91 150.13 17089.34 88888.00 2017-08-18 11:30:03.000 230 33768.92 150.15 17089.37 88888.00 2017-08-18 11:30:04.000 230 33768.86 150.16 17089.33 88888.00 2017-08-18 11:30:05.000 230 33768.84 150.20 17089.33 37846.24 2017-08-18 11:30:06.000 230 33768.79 150.19 17089.34 88888.00 2017-08-18 11:30:07.000 230 33768.76 150.19 17089.33 88888.00 2017-08-18 11:30:08.000 230 33768.72 150.17 17089.33 88888.00 2017-08-18 11:30:09.000 230 33768.66 150.14 17089.35 88888.00 2017-08-18 11:30:10.000 230 33768.61 150.14 17089.36 37846.19 2017-08-18 11:30:11.000 230 33768.56 150.12 17089.33 88888.00 2017-08-18 11:30:12.000 230 33768.54 150.11 17089.36 88888.00 2017-08-18 11:30:13.000 230 33768.49 150.13 17089.34 88888.00 2017-08-18 11:30:14.000 230 33768.43 150.12 17089.32 88888.00 2017-08-18 11:30:15.000 230 33768.38 150.08 17089.35 37846.01 2017-08-18 11:30:16.000 230 33768.34 150.06 17089.35 88888.00 2017-08-18 11:30:17.000 230 33768.35 150.08 17089.38 88888.00 2017-08-18 11:30:18.000 230 33768.36 150.11 17089.41 88888.00 2017-08-18 11:30:19.000 230 33768.30 150.06 17089.40 88888.00 2017-08-18 11:30:20.000 230 33768.28 150.05 17089.41 37845.78 2017-08-18 11:30:21.000 230 33768.31 150.02 17089.43 88888.00 2017-08-18 11:30:22.000 230 33768.33 150.05 17089.37 88888.00 2017-08-18 11:30:23.000 230 33768.38 150.02 17089.36 88888.00 2017-08-18 11:30:24.000 230 33768.43 150.03 17089.39 88888.00 2017-08-18 11:30:25.000 230 33768.46 150.01 17089.34 37845.83 2017-08-18 11:30:26.000 230 33768.47 149.99 17089.36 88888.00 2017-08-18 11:30:27.000 230 33768.51 150.00 17089.43 88888.00 2017-08-18 11:30:28.000 230 33768.54 150.03 17089.40 88888.00 2017-08-18 11:30:29.000 230 33768.57 150.04 17089.42 88888.00 2017-08-18 11:30:30.000 230 33768.62 150.05 17089.42 37845.89 2017-08-18 11:30:31.000 230 33768.57 150.04 17089.42 88888.00 2017-08-18 11:30:32.000 230 33768.55 150.02 17089.45 88888.00 2017-08-18 11:30:33.000 230 33768.53 150.02 17089.46 88888.00 2017-08-18 11:30:34.000 230 33768.46 150.02 17089.49 88888.00 2017-08-18 11:30:35.000 230 33768.43 150.09 17089.46 37845.96 2017-08-18 11:30:36.000 230 33768.39 150.09 17089.46 88888.00 2017-08-18 11:30:37.000 230 33768.33 150.06 17089.42 88888.00 2017-08-18 11:30:38.000 230 33768.28 150.09 17089.43 88888.00 2017-08-18 11:30:39.000 230 33768.26 150.12 17089.45 88888.00 2017-08-18 11:30:40.000 230 33768.23 150.13 17089.42 37845.82 2017-08-18 11:30:41.000 230 33768.19 150.12 17089.42 88888.00 2017-08-18 11:30:42.000 230 33768.15 150.15 17089.46 88888.00 2017-08-18 11:30:43.000 230 33768.13 150.16 17089.41 88888.00 2017-08-18 11:30:44.000 230 33768.15 150.15 17089.41 88888.00 2017-08-18 11:30:45.000 230 33768.14 150.14 17089.42 37845.65 2017-08-18 11:30:46.000 230 33768.19 150.09 17089.44 88888.00 2017-08-18 11:30:47.000 230 33768.21 150.09 17089.42 88888.00 2017-08-18 11:30:48.000 230 33768.24 150.06 17089.43 88888.00 2017-08-18 11:30:49.000 230 33768.30 149.98 17089.48 88888.00 2017-08-18 11:30:50.000 230 33768.31 149.99 17089.51 37845.68 2017-08-18 11:30:51.000 230 33768.37 150.00 17089.52 88888.00 2017-08-18 11:30:52.000 230 33768.43 149.99 17089.53 88888.00 2017-08-18 11:30:53.000 230 33768.44 149.99 17089.50 88888.00 2017-08-18 11:30:54.000 230 33768.46 150.02 17089.49 88888.00 2017-08-18 11:30:55.000 230 33768.48 150.02 17089.47 37845.90 2017-08-18 11:30:56.000 230 33768.52 150.01 17089.47 88888.00 2017-08-18 11:30:57.000 230 33768.54 149.98 17089.50 88888.00 2017-08-18 11:30:58.000 230 33768.50 149.95 17089.51 88888.00 2017-08-18 11:30:59.000 230 33768.48 149.94 17089.56 88888.00 2017-08-18 11:31:00.000 230 33768.44 149.95 17089.54 37846.01 2017-08-18 11:31:01.000 230 33768.39 149.95 17089.57 88888.00 2017-08-18 11:31:02.000 230 33768.35 149.93 17089.59 88888.00 2017-08-18 11:31:03.000 230 33768.36 149.93 17089.59 88888.00 2017-08-18 11:31:04.000 230 33768.34 149.93 17089.58 88888.00 2017-08-18 11:31:05.000 230 33768.32 149.93 17089.55 37845.83 2017-08-18 11:31:06.000 230 33768.35 149.92 17089.53 88888.00 2017-08-18 11:31:07.000 230 33768.34 149.86 17089.51 88888.00 2017-08-18 11:31:08.000 230 33768.30 149.87 17089.49 88888.00 2017-08-18 11:31:09.000 230 33768.29 149.89 17089.52 88888.00 2017-08-18 11:31:10.000 230 33768.30 149.90 17089.56 37845.74 2017-08-18 11:31:11.000 230 33768.28 149.86 17089.55 88888.00 2017-08-18 11:31:12.000 230 33768.28 149.87 17089.53 88888.00 2017-08-18 11:31:13.000 230 33768.30 149.82 17089.51 88888.00 2017-08-18 11:31:14.000 230 33768.31 149.83 17089.49 88888.00 2017-08-18 11:31:15.000 230 33768.31 149.83 17089.49 37845.82 2017-08-18 11:31:16.000 230 33768.31 149.80 17089.48 88888.00 2017-08-18 11:31:17.000 230 33768.36 149.83 17089.49 88888.00 2017-08-18 11:31:18.000 230 33768.40 149.78 17089.49 88888.00 2017-08-18 11:31:19.000 230 33768.41 149.76 17089.47 88888.00 2017-08-18 11:31:20.000 230 33768.40 149.76 17089.46 37845.92 2017-08-18 11:31:21.000 230 33768.41 149.80 17089.48 88888.00 2017-08-18 11:31:22.000 230 33768.41 149.80 17089.52 88888.00 2017-08-18 11:31:23.000 230 33768.44 149.81 17089.51 88888.00 2017-08-18 11:31:24.000 230 33768.47 149.81 17089.52 88888.00 2017-08-18 11:31:25.000 230 33768.41 149.82 17089.51 37845.92 2017-08-18 11:31:26.000 230 33768.46 149.83 17089.49 88888.00 2017-08-18 11:31:27.000 230 33768.48 149.84 17089.49 88888.00 2017-08-18 11:31:28.000 230 33768.43 149.82 17089.52 88888.00 2017-08-18 11:31:29.000 230 33768.40 149.73 17089.55 88888.00 2017-08-18 11:31:30.000 230 33768.42 149.72 17089.54 37845.85 2017-08-18 11:31:31.000 230 33768.43 149.71 17089.57 88888.00 2017-08-18 11:31:32.000 230 33768.45 149.68 17089.61 88888.00 2017-08-18 11:31:33.000 230 33768.42 149.68 17089.61 88888.00 2017-08-18 11:31:34.000 230 33768.43 149.66 17089.60 88888.00 2017-08-18 11:31:35.000 230 33768.50 149.60 17089.59 37845.92 2017-08-18 11:31:36.000 230 33768.55 149.59 17089.57 88888.00 2017-08-18 11:31:37.000 230 33768.56 149.58 17089.55 88888.00 2017-08-18 11:31:38.000 230 33768.59 149.59 17089.57 88888.00 2017-08-18 11:31:39.000 230 33768.62 149.62 17089.57 88888.00 2017-08-18 11:31:40.000 230 33768.64 149.57 17089.57 37846.03 2017-08-18 11:31:41.000 230 33768.66 149.58 17089.57 88888.00 2017-08-18 11:31:42.000 230 33768.67 149.61 17089.57 88888.00 2017-08-18 11:31:43.000 230 33768.72 149.61 17089.58 88888.00 2017-08-18 11:31:44.000 230 33768.73 149.52 17089.58 88888.00 2017-08-18 11:31:45.000 230 33768.76 149.50 17089.63 37846.12 2017-08-18 11:31:46.000 230 33768.77 149.51 17089.63 88888.00 2017-08-18 11:31:47.000 230 33768.72 149.51 17089.63 88888.00 2017-08-18 11:31:48.000 230 33768.71 149.49 17089.65 88888.00 2017-08-18 11:31:49.000 230 33768.71 149.51 17089.67 88888.00 2017-08-18 11:31:50.000 230 33768.74 149.47 17089.66 37846.17 2017-08-18 11:31:51.000 230 33768.71 149.47 17089.66 88888.00 2017-08-18 11:31:52.000 230 33768.67 149.53 17089.61 88888.00 2017-08-18 11:31:53.000 230 33768.62 149.51 17089.65 88888.00 2017-08-18 11:31:54.000 230 33768.61 149.52 17089.66 88888.00 2017-08-18 11:31:55.000 230 33768.58 149.49 17089.60 37846.11 2017-08-18 11:31:56.000 230 33768.58 149.47 17089.60 88888.00 2017-08-18 11:31:57.000 230 33768.58 149.43 17089.62 88888.00 2017-08-18 11:31:58.000 230 33768.57 149.46 17089.63 88888.00 2017-08-18 11:31:59.000 230 33768.55 149.49 17089.62 88888.00 2017-08-18 11:32:00.000 230 33768.58 149.53 17089.66 37846.07 2017-08-18 11:32:01.000 230 33768.56 149.48 17089.65 88888.00 2017-08-18 11:32:02.000 230 33768.58 149.47 17089.60 88888.00 2017-08-18 11:32:03.000 230 33768.62 149.46 17089.64 88888.00 2017-08-18 11:32:04.000 230 33768.62 149.46 17089.69 88888.00 2017-08-18 11:32:05.000 230 33768.61 149.46 17089.65 37846.07 2017-08-18 11:32:06.000 230 33768.59 149.44 17089.64 88888.00 2017-08-18 11:32:07.000 230 33768.58 149.46 17089.63 88888.00 2017-08-18 11:32:08.000 230 33768.57 149.44 17089.62 88888.00 2017-08-18 11:32:09.000 230 33768.61 149.42 17089.62 88888.00 2017-08-18 11:32:10.000 230 33768.55 149.41 17089.64 37846.07 2017-08-18 11:32:11.000 230 33768.52 149.47 17089.66 88888.00 2017-08-18 11:32:12.000 230 33768.53 149.49 17089.68 88888.00 2017-08-18 11:32:13.000 230 33768.52 149.45 17089.70 88888.00 2017-08-18 11:32:14.000 230 33768.48 149.44 17089.66 88888.00 2017-08-18 11:32:15.000 230 33768.48 149.44 17089.62 37846.03 2017-08-18 11:32:16.000 230 33768.49 149.43 17089.67 88888.00 2017-08-18 11:32:17.000 230 33768.48 149.48 17089.66 88888.00 2017-08-18 11:32:18.000 230 33768.52 149.51 17089.67 88888.00 2017-08-18 11:32:19.000 230 33768.52 149.48 17089.66 88888.00 2017-08-18 11:32:20.000 230 33768.53 149.47 17089.70 37845.99 2017-08-18 11:32:21.000 230 33768.52 149.46 17089.71 88888.00 2017-08-18 11:32:22.000 230 33768.54 149.52 17089.66 88888.00 2017-08-18 11:32:23.000 230 33768.55 149.47 17089.69 88888.00 2017-08-18 11:32:24.000 230 33768.54 149.45 17089.72 88888.00 2017-08-18 11:32:25.000 230 33768.52 149.45 17089.72 37846.10 2017-08-18 11:32:26.000 230 33768.49 149.46 17089.76 88888.00 2017-08-18 11:32:27.000 230 33768.47 149.47 17089.74 88888.00 2017-08-18 11:32:28.000 230 33768.39 149.44 17089.71 88888.00 2017-08-18 11:32:29.000 230 33768.36 149.41 17089.74 88888.00 2017-08-18 11:32:30.000 230 33768.35 149.45 17089.77 37846.01 2017-08-18 11:32:31.000 230 33768.35 149.45 17089.73 88888.00 2017-08-18 11:32:32.000 230 33768.38 149.46 17089.77 88888.00 2017-08-18 11:32:33.000 230 33768.39 149.46 17089.82 88888.00 2017-08-18 11:32:34.000 230 33768.42 149.47 17089.82 88888.00 2017-08-18 11:32:35.000 230 33768.41 149.47 17089.77 37845.89 2017-08-18 11:32:36.000 230 33768.42 149.48 17089.74 88888.00 2017-08-18 11:32:37.000 230 33768.41 149.48 17089.73 88888.00 2017-08-18 11:32:38.000 230 33768.45 149.48 17089.76 88888.00 2017-08-18 11:32:39.000 230 33768.48 149.47 17089.79 88888.00 2017-08-18 11:32:40.000 230 33768.49 149.51 17089.79 37845.92 2017-08-18 11:32:41.000 230 33768.52 149.52 17089.74 88888.00 2017-08-18 11:32:42.000 230 33768.52 149.53 17089.76 88888.00 2017-08-18 11:32:43.000 230 33768.50 149.52 17089.75 88888.00 2017-08-18 11:32:44.000 230 33768.54 149.51 17089.75 88888.00 2017-08-18 11:32:45.000 230 33768.58 149.55 17089.74 37846.14 2017-08-18 11:32:46.000 230 33768.62 149.51 17089.67 88888.00 2017-08-18 11:32:47.000 230 33768.60 149.52 17089.70 88888.00 2017-08-18 11:32:48.000 230 33768.55 149.54 17089.73 88888.00 2017-08-18 11:32:49.000 230 33768.57 149.52 17089.74 88888.00 2017-08-18 11:32:50.000 230 33768.62 149.54 17089.76 37846.10 2017-08-18 11:32:51.000 230 33768.55 149.54 17089.81 88888.00 2017-08-18 11:32:52.000 230 33768.55 149.52 17089.79 88888.00 2017-08-18 11:32:53.000 230 33768.59 149.53 17089.77 88888.00 2017-08-18 11:32:54.000 230 33768.58 149.54 17089.75 88888.00 2017-08-18 11:32:55.000 230 33768.56 149.52 17089.74 37846.22 2017-08-18 11:32:56.000 230 33768.55 149.54 17089.75 88888.00 2017-08-18 11:32:57.000 230 33768.53 149.57 17089.74 88888.00 2017-08-18 11:32:58.000 230 33768.57 149.56 17089.73 88888.00 2017-08-18 11:32:59.000 230 33768.57 149.53 17089.72 88888.00 2017-08-18 11:33:00.000 230 33768.54 149.52 17089.73 37846.11 2017-08-18 11:33:01.000 230 33768.51 149.56 17089.74 88888.00 2017-08-18 11:33:02.000 230 33768.47 149.56 17089.71 88888.00 2017-08-18 11:33:03.000 230 33768.43 149.57 17089.72 88888.00 2017-08-18 11:33:04.000 230 33768.44 149.61 17089.72 88888.00 2017-08-18 11:33:05.000 230 33768.41 149.63 17089.74 37846.07 2017-08-18 11:33:06.000 230 33768.40 149.64 17089.77 88888.00 2017-08-18 11:33:07.000 230 33768.39 149.66 17089.76 88888.00 2017-08-18 11:33:08.000 230 33768.41 149.67 17089.79 88888.00 2017-08-18 11:33:09.000 230 33768.41 149.66 17089.78 88888.00 2017-08-18 11:33:10.000 230 33768.38 149.63 17089.78 37845.99 2017-08-18 11:33:11.000 230 33768.39 149.63 17089.81 88888.00 2017-08-18 11:33:12.000 230 33768.36 149.64 17089.81 88888.00 2017-08-18 11:33:13.000 230 33768.35 149.61 17089.80 88888.00 2017-08-18 11:33:14.000 230 33768.34 149.61 17089.82 88888.00 2017-08-18 11:33:15.000 230 33768.33 149.63 17089.79 37845.92 2017-08-18 11:33:16.000 230 33768.34 149.65 17089.78 88888.00 2017-08-18 11:33:17.000 230 33768.28 149.66 17089.79 88888.00 2017-08-18 11:33:18.000 230 33768.24 149.73 17089.84 88888.00 2017-08-18 11:33:19.000 230 33768.23 149.76 17089.84 88888.00 2017-08-18 11:33:20.000 230 33768.22 149.77 17089.85 37845.88 2017-08-18 11:33:21.000 230 33768.16 149.75 17089.83 88888.00 2017-08-18 11:33:22.000 230 33768.10 149.76 17089.85 88888.00 2017-08-18 11:33:23.000 230 33768.07 149.77 17089.87 88888.00 2017-08-18 11:33:24.000 230 33768.09 149.69 17089.84 88888.00 2017-08-18 11:33:25.000 230 33768.08 149.68 17089.81 37845.78 2017-08-18 11:33:26.000 230 33768.04 149.69 17089.79 88888.00 2017-08-18 11:33:27.000 230 33768.04 149.74 17089.80 88888.00 2017-08-18 11:33:28.000 230 33768.06 149.68 17089.79 88888.00 2017-08-18 11:33:29.000 230 33768.04 149.69 17089.81 88888.00 2017-08-18 11:33:30.000 230 33768.05 149.69 17089.78 37845.71 2017-08-18 11:33:31.000 230 33768.09 149.70 17089.82 88888.00 2017-08-18 11:33:32.000 230 33768.13 149.72 17089.83 88888.00 2017-08-18 11:33:33.000 230 33768.10 149.72 17089.85 88888.00 2017-08-18 11:33:34.000 230 33768.10 149.73 17089.81 88888.00 2017-08-18 11:33:35.000 230 33768.09 149.74 17089.77 37845.78 2017-08-18 11:33:36.000 230 33768.09 149.74 17089.79 88888.00 2017-08-18 11:33:37.000 230 33768.08 149.75 17089.80 88888.00 2017-08-18 11:33:38.000 230 33768.07 149.78 17089.83 88888.00 2017-08-18 11:33:39.000 230 33768.07 149.80 17089.81 88888.00 2017-08-18 11:33:40.000 230 33768.06 149.79 17089.84 37845.83 2017-08-18 11:33:41.000 230 33768.09 149.79 17089.84 88888.00 2017-08-18 11:33:42.000 230 33768.08 149.83 17089.81 88888.00 2017-08-18 11:33:43.000 230 33768.08 149.78 17089.78 88888.00 2017-08-18 11:33:44.000 230 33768.09 149.77 17089.80 88888.00 2017-08-18 11:33:45.000 230 33768.10 149.78 17089.80 37845.82 2017-08-18 11:33:46.000 230 33768.12 149.77 17089.78 88888.00 2017-08-18 11:33:47.000 230 33768.08 149.77 17089.80 88888.00 2017-08-18 11:33:48.000 230 33768.05 149.77 17089.84 88888.00 2017-08-18 11:33:49.000 230 33768.05 149.79 17089.87 88888.00 2017-08-18 11:33:50.000 230 33768.07 149.79 17089.85 37845.88 2017-08-18 11:33:51.000 230 33768.11 149.79 17089.85 88888.00 2017-08-18 11:33:52.000 230 33768.09 149.77 17089.85 88888.00 2017-08-18 11:33:53.000 230 33768.05 149.73 17089.85 88888.00 2017-08-18 11:33:54.000 230 33768.08 149.74 17089.86 88888.00 2017-08-18 11:33:55.000 230 33768.09 149.76 17089.83 37845.74 2017-08-18 11:33:56.000 230 33768.08 149.75 17089.83 88888.00 2017-08-18 11:33:57.000 230 33768.04 149.74 17089.83 88888.00 2017-08-18 11:33:58.000 230 33768.02 149.71 17089.85 88888.00 2017-08-18 11:33:59.000 230 33768.04 149.73 17089.90 88888.00 2017-08-18 11:34:00.000 230 33768.03 149.82 17089.89 37845.83 2017-08-18 11:34:01.000 230 33767.96 149.85 17089.90 88888.00 2017-08-18 11:34:02.000 230 33767.93 149.88 17089.87 88888.00 2017-08-18 11:34:03.000 230 33767.94 149.87 17089.95 88888.00 2017-08-18 11:34:04.000 230 33767.95 149.92 17089.95 88888.00 2017-08-18 11:34:05.000 230 33767.90 149.93 17089.93 37845.78 2017-08-18 11:34:06.000 230 33767.90 149.91 17089.96 88888.00 2017-08-18 11:34:07.000 230 33767.90 149.92 17089.95 88888.00 2017-08-18 11:34:08.000 230 33767.91 149.89 17089.98 88888.00 2017-08-18 11:34:09.000 230 33767.88 149.92 17090.01 88888.00 2017-08-18 11:34:10.000 230 33767.87 149.93 17090.03 37845.64 2017-08-18 11:34:11.000 230 33767.85 149.94 17089.99 88888.00 2017-08-18 11:34:12.000 230 33767.85 149.94 17089.94 88888.00 2017-08-18 11:34:13.000 230 33767.82 149.94 17089.93 88888.00 2017-08-18 11:34:14.000 230 33767.84 149.90 17089.98 88888.00 2017-08-18 11:34:15.000 230 33767.83 149.93 17089.99 37845.68 2017-08-18 11:34:16.000 230 33767.82 149.94 17089.98 88888.00 2017-08-18 11:34:17.000 230 33767.84 149.96 17090.00 88888.00 2017-08-18 11:34:18.000 230 33767.84 149.99 17089.97 88888.00 2017-08-18 11:34:19.000 230 33767.81 149.99 17089.97 88888.00 2017-08-18 11:34:20.000 230 33767.82 150.03 17089.95 37845.56 2017-08-18 11:34:21.000 230 33767.82 150.00 17089.97 88888.00 2017-08-18 11:34:22.000 230 33767.85 149.97 17089.95 88888.00 2017-08-18 11:34:23.000 230 33767.85 149.94 17090.00 88888.00 2017-08-18 11:34:24.000 230 33767.88 149.91 17089.99 88888.00 2017-08-18 11:34:25.000 230 33767.88 149.91 17089.95 37845.60 2017-08-18 11:34:26.000 230 33767.86 149.89 17089.95 88888.00 2017-08-18 11:34:27.000 230 33767.82 149.89 17089.94 88888.00 2017-08-18 11:34:28.000 230 33767.83 149.93 17089.95 88888.00 2017-08-18 11:34:29.000 230 33767.86 149.93 17090.01 88888.00 2017-08-18 11:34:30.000 230 33767.87 149.95 17090.05 37845.67 2017-08-18 11:34:31.000 230 33767.84 149.93 17090.04 88888.00 2017-08-18 11:34:32.000 230 33767.83 149.93 17090.01 88888.00 2017-08-18 11:34:33.000 230 33767.81 149.89 17090.01 88888.00 2017-08-18 11:34:34.000 230 33767.78 149.87 17090.05 88888.00 2017-08-18 11:34:35.000 230 33767.73 149.85 17090.07 37845.47 2017-08-18 11:34:36.000 230 33767.70 149.86 17090.06 88888.00 2017-08-18 11:34:37.000 230 33767.65 149.83 17090.09 88888.00 2017-08-18 11:34:38.000 230 33767.64 149.82 17090.07 88888.00 2017-08-18 11:34:39.000 230 33767.64 149.79 17090.11 88888.00 2017-08-18 11:34:40.000 230 33767.65 149.75 17090.10 37845.60 2017-08-18 11:34:41.000 230 33767.67 149.78 17090.11 88888.00 2017-08-18 11:34:42.000 230 33767.67 149.80 17090.15 88888.00 2017-08-18 11:34:43.000 230 33767.63 149.78 17090.11 88888.00 2017-08-18 11:34:44.000 230 33767.60 149.75 17090.10 88888.00 2017-08-18 11:34:45.000 230 33767.61 149.78 17090.09 37845.50 2017-08-18 11:34:46.000 230 33767.66 149.74 17090.08 88888.00 2017-08-18 11:34:47.000 230 33767.68 149.75 17090.06 88888.00 2017-08-18 11:34:48.000 230 33767.69 149.75 17090.04 88888.00 2017-08-18 11:34:49.000 230 33767.70 149.76 17090.04 88888.00 2017-08-18 11:34:50.000 230 33767.70 149.76 17090.09 37845.42 2017-08-18 11:34:51.000 230 33767.70 149.69 17090.11 88888.00 2017-08-18 11:34:52.000 230 33767.69 149.71 17090.09 88888.00 2017-08-18 11:34:53.000 230 33767.71 149.74 17090.06 88888.00 2017-08-18 11:34:54.000 230 33767.73 149.73 17090.09 88888.00 2017-08-18 11:34:55.000 230 33767.75 149.69 17090.11 37845.54 2017-08-18 11:34:56.000 230 33767.82 149.68 17090.10 88888.00 2017-08-18 11:34:57.000 230 33767.85 149.67 17090.10 88888.00 2017-08-18 11:34:58.000 230 33767.87 149.65 17090.10 88888.00 2017-08-18 11:34:59.000 230 33767.86 149.70 17090.14 88888.00 2017-08-18 11:35:00.000 230 33767.91 149.71 17090.13 37845.58 2017-08-18 11:35:01.000 230 33767.93 149.68 17090.15 88888.00 2017-08-18 11:35:02.000 230 33767.97 149.66 17090.13 88888.00 2017-08-18 11:35:03.000 230 33767.92 149.64 17090.11 88888.00 2017-08-18 11:35:04.000 230 33767.90 149.66 17090.14 88888.00 2017-08-18 11:35:05.000 230 33767.88 149.65 17090.14 37845.71 2017-08-18 11:35:06.000 230 33767.89 149.60 17090.10 88888.00 2017-08-18 11:35:07.000 230 33767.83 149.60 17090.10 88888.00 2017-08-18 11:35:08.000 230 33767.83 149.63 17090.11 88888.00 2017-08-18 11:35:09.000 230 33767.83 149.64 17090.10 88888.00 2017-08-18 11:35:10.000 230 33767.82 149.64 17090.08 37845.67 2017-08-18 11:35:11.000 230 33767.79 149.66 17090.09 88888.00 2017-08-18 11:35:12.000 230 33767.78 149.63 17090.10 88888.00 2017-08-18 11:35:13.000 230 33767.78 149.61 17090.09 88888.00 2017-08-18 11:35:14.000 230 33767.79 149.60 17090.14 88888.00 2017-08-18 11:35:15.000 230 33767.81 149.61 17090.16 37845.67 2017-08-18 11:35:16.000 230 33767.80 149.60 17090.14 88888.00 2017-08-18 11:35:17.000 230 33767.81 149.60 17090.13 88888.00 2017-08-18 11:35:18.000 230 33767.81 149.59 17090.16 88888.00 2017-08-18 11:35:19.000 230 33767.82 149.56 17090.15 88888.00 2017-08-18 11:35:20.000 230 33767.81 149.55 17090.11 37845.53 2017-08-18 11:35:21.000 230 33767.83 149.56 17090.11 88888.00 2017-08-18 11:35:22.000 230 33767.87 149.56 17090.09 88888.00 2017-08-18 11:35:23.000 230 33767.89 149.52 17090.10 88888.00 2017-08-18 11:35:24.000 230 33767.90 149.50 17090.11 88888.00 2017-08-18 11:35:25.000 230 33767.94 149.48 17090.11 37845.71 2017-08-18 11:35:26.000 230 33767.96 149.48 17090.16 88888.00 2017-08-18 11:35:27.000 230 33767.97 149.49 17090.13 88888.00 2017-08-18 11:35:28.000 230 33767.95 149.46 17090.13 88888.00 2017-08-18 11:35:29.000 230 33767.92 149.45 17090.12 88888.00 2017-08-18 11:35:30.000 230 33767.94 149.43 17090.13 37845.82 2017-08-18 11:35:31.000 230 33767.91 149.43 17090.15 88888.00 2017-08-18 11:35:32.000 230 33767.90 149.44 17090.17 88888.00 2017-08-18 11:35:33.000 230 33767.91 149.45 17090.15 88888.00 2017-08-18 11:35:34.000 230 33767.91 149.45 17090.18 88888.00 2017-08-18 11:35:35.000 230 33767.84 149.38 17090.14 37845.74 2017-08-18 11:35:36.000 230 33767.81 149.37 17090.11 88888.00 2017-08-18 11:35:37.000 230 33767.82 149.43 17090.09 88888.00 2017-08-18 11:35:38.000 230 33767.78 149.45 17090.08 88888.00 2017-08-18 11:35:39.000 230 33767.79 149.45 17090.11 88888.00 2017-08-18 11:35:40.000 230 33767.77 149.46 17090.14 37845.62 2017-08-18 11:35:41.000 230 33767.78 149.45 17090.11 88888.00 2017-08-18 11:35:42.000 230 33767.78 149.40 17090.14 88888.00 2017-08-18 11:35:43.000 230 33767.81 149.41 17090.17 88888.00 2017-08-18 11:35:44.000 230 33767.83 149.41 17090.12 88888.00 2017-08-18 11:35:45.000 230 33767.84 149.39 17090.14 37845.67 2017-08-18 11:35:46.000 230 33767.85 149.39 17090.14 88888.00 2017-08-18 11:35:47.000 230 33767.83 149.41 17090.10 88888.00 2017-08-18 11:35:48.000 230 33767.84 149.42 17090.11 88888.00 2017-08-18 11:35:49.000 230 33767.81 149.46 17090.10 88888.00 2017-08-18 11:35:50.000 230 33767.80 149.47 17090.09 37845.61 2017-08-18 11:35:51.000 230 33767.83 149.47 17090.15 88888.00 2017-08-18 11:35:52.000 230 33767.80 149.47 17090.19 88888.00 2017-08-18 11:35:53.000 230 33767.81 149.50 17090.17 88888.00 2017-08-18 11:35:54.000 230 33767.84 149.50 17090.21 88888.00 2017-08-18 11:35:55.000 230 33767.83 149.49 17090.20 37845.75 2017-08-18 11:35:56.000 230 33767.80 149.55 17090.23 88888.00 2017-08-18 11:35:57.000 230 33767.76 149.55 17090.20 88888.00 2017-08-18 11:35:58.000 230 33767.78 149.49 17090.22 88888.00 2017-08-18 11:35:59.000 230 33767.75 149.51 17090.18 88888.00 2017-08-18 11:36:00.000 230 33767.72 149.54 17090.23 37845.69 2017-08-18 11:36:01.000 230 33767.74 149.59 17090.25 88888.00 2017-08-18 11:36:02.000 230 33767.77 149.58 17090.25 88888.00 2017-08-18 11:36:03.000 230 33767.75 149.58 17090.22 88888.00 2017-08-18 11:36:04.000 230 33767.71 149.56 17090.23 88888.00 2017-08-18 11:36:05.000 230 33767.73 149.56 17090.25 37845.67 2017-08-18 11:36:06.000 230 33767.73 149.55 17090.26 88888.00 2017-08-18 11:36:07.000 230 33767.72 149.55 17090.25 88888.00 2017-08-18 11:36:08.000 230 33767.75 149.51 17090.24 88888.00 2017-08-18 11:36:09.000 230 33767.75 149.52 17090.23 88888.00 2017-08-18 11:36:10.000 230 33767.82 149.52 17090.24 37845.62 2017-08-18 11:36:11.000 230 33767.84 149.54 17090.24 88888.00 2017-08-18 11:36:12.000 230 33767.90 149.52 17090.26 88888.00 2017-08-18 11:36:13.000 230 33767.95 149.46 17090.26 88888.00 2017-08-18 11:36:14.000 230 33767.96 149.51 17090.25 88888.00 2017-08-18 11:36:15.000 230 33767.96 149.54 17090.25 37845.78 2017-08-18 11:36:16.000 230 33767.99 149.52 17090.28 88888.00 2017-08-18 11:36:17.000 230 33767.95 149.51 17090.30 88888.00 2017-08-18 11:36:18.000 230 33767.96 149.49 17090.31 88888.00 2017-08-18 11:36:19.000 230 33767.94 149.50 17090.30 88888.00 2017-08-18 11:36:20.000 230 33767.98 149.53 17090.35 37845.96 2017-08-18 11:36:21.000 230 33768.01 149.52 17090.35 88888.00 2017-08-18 11:36:22.000 230 33768.02 149.52 17090.36 88888.00 2017-08-18 11:36:23.000 230 33767.96 149.56 17090.35 88888.00 2017-08-18 11:36:24.000 230 33767.91 149.60 17090.34 88888.00 2017-08-18 11:36:25.000 230 33767.88 149.63 17090.32 37845.82 2017-08-18 11:36:26.000 230 33767.91 149.63 17090.31 88888.00 2017-08-18 11:36:27.000 230 33767.88 149.61 17090.33 88888.00 2017-08-18 11:36:28.000 230 33767.88 149.61 17090.31 88888.00 2017-08-18 11:36:29.000 230 33767.83 149.60 17090.36 88888.00 2017-08-18 11:36:30.000 230 33767.79 149.62 17090.39 37845.74 2017-08-18 11:36:31.000 230 33767.75 149.62 17090.40 88888.00 2017-08-18 11:36:32.000 230 33767.78 149.64 17090.34 88888.00 2017-08-18 11:36:33.000 230 33767.78 149.63 17090.31 88888.00 2017-08-18 11:36:34.000 230 33767.80 149.65 17090.34 88888.00 2017-08-18 11:36:35.000 230 33767.84 149.58 17090.36 37845.78 2017-08-18 11:36:36.000 230 33767.88 149.63 17090.33 88888.00 2017-08-18 11:36:37.000 230 33767.93 149.61 17090.34 88888.00 2017-08-18 11:36:38.000 230 33767.97 149.58 17090.32 88888.00 2017-08-18 11:36:39.000 230 33767.99 149.54 17090.30 88888.00 2017-08-18 11:36:40.000 230 33768.05 149.53 17090.29 37845.86 2017-08-18 11:36:41.000 230 33768.06 149.55 17090.34 88888.00 2017-08-18 11:36:42.000 230 33768.06 149.54 17090.32 88888.00 2017-08-18 11:36:43.000 230 33768.10 149.60 17090.34 88888.00 2017-08-18 11:36:44.000 230 33768.14 149.64 17090.36 88888.00 2017-08-18 11:36:45.000 230 33768.14 149.60 17090.33 37845.96 2017-08-18 11:36:46.000 230 33768.12 149.63 17090.37 88888.00 2017-08-18 11:36:47.000 230 33768.11 149.66 17090.40 88888.00 2017-08-18 11:36:48.000 230 33768.14 149.67 17090.44 88888.00 2017-08-18 11:36:49.000 230 33768.12 149.75 17090.44 88888.00 2017-08-18 11:36:50.000 230 33768.11 149.74 17090.43 37846.00 2017-08-18 11:36:51.000 230 33768.09 149.74 17090.37 88888.00 2017-08-18 11:36:52.000 230 33768.07 149.76 17090.38 88888.00 2017-08-18 11:36:53.000 230 33768.03 149.79 17090.34 88888.00 2017-08-18 11:36:54.000 230 33768.03 149.80 17090.39 88888.00 2017-08-18 11:36:55.000 230 33768.00 149.82 17090.40 37846.00 2017-08-18 11:36:56.000 230 33767.93 149.82 17090.40 88888.00 2017-08-18 11:36:57.000 230 33767.91 149.84 17090.39 88888.00 2017-08-18 11:36:58.000 230 33767.88 149.90 17090.36 88888.00 2017-08-18 11:36:59.000 230 33767.86 149.91 17090.40 88888.00 2017-08-18 11:37:00.000 230 33767.86 149.90 17090.44 37845.79 2017-08-18 11:37:01.000 230 33767.84 149.86 17090.44 88888.00 2017-08-18 11:37:02.000 230 33767.81 149.83 17090.43 88888.00 2017-08-18 11:37:03.000 230 33767.83 149.80 17090.46 88888.00 2017-08-18 11:37:04.000 230 33767.81 149.80 17090.48 88888.00 2017-08-18 11:37:05.000 230 33767.82 149.74 17090.46 37845.76 2017-08-18 11:37:06.000 230 33767.85 149.75 17090.44 88888.00 2017-08-18 11:37:07.000 230 33767.85 149.73 17090.42 88888.00 2017-08-18 11:37:08.000 230 33767.89 149.73 17090.41 88888.00 2017-08-18 11:37:09.000 230 33767.93 149.70 17090.42 88888.00 2017-08-18 11:37:10.000 230 33767.95 149.72 17090.44 37845.82 2017-08-18 11:37:11.000 230 33767.97 149.74 17090.49 88888.00 2017-08-18 11:37:12.000 230 33768.01 149.76 17090.47 88888.00 2017-08-18 11:37:13.000 230 33768.05 149.74 17090.45 88888.00 2017-08-18 11:37:14.000 230 33768.10 149.71 17090.42 88888.00 2017-08-18 11:37:15.000 230 33768.11 149.71 17090.41 37845.96 2017-08-18 11:37:16.000 230 33768.14 149.74 17090.40 88888.00 2017-08-18 11:37:17.000 230 33768.19 149.78 17090.38 88888.00 2017-08-18 11:37:18.000 230 33768.20 149.79 17090.39 88888.00 2017-08-18 11:37:19.000 230 33768.21 149.80 17090.42 88888.00 2017-08-18 11:37:20.000 230 33768.22 149.81 17090.46 37846.12 2017-08-18 11:37:21.000 230 33768.18 149.79 17090.45 88888.00 2017-08-18 11:37:22.000 230 33768.15 149.77 17090.42 88888.00 2017-08-18 11:37:23.000 230 33768.13 149.79 17090.43 88888.00 2017-08-18 11:37:24.000 230 33768.14 149.80 17090.44 88888.00 2017-08-18 11:37:25.000 230 33768.14 149.81 17090.47 37846.03 2017-08-18 11:37:26.000 230 33768.18 149.87 17090.48 88888.00 2017-08-18 11:37:27.000 230 33768.20 149.79 17090.48 88888.00 2017-08-18 11:37:28.000 230 33768.17 149.74 17090.48 88888.00 2017-08-18 11:37:29.000 230 33768.16 149.78 17090.49 88888.00 2017-08-18 11:37:30.000 230 33768.13 149.77 17090.47 37846.07 2017-08-18 11:37:31.000 230 33768.13 149.79 17090.47 88888.00 2017-08-18 11:37:32.000 230 33768.14 149.75 17090.46 88888.00 2017-08-18 11:37:33.000 230 33768.10 149.69 17090.43 88888.00 2017-08-18 11:37:34.000 230 33768.15 149.72 17090.42 88888.00 2017-08-18 11:37:35.000 230 33768.19 149.70 17090.41 37846.07 2017-08-18 11:37:36.000 230 33768.22 149.68 17090.38 88888.00 2017-08-18 11:37:37.000 230 33768.21 149.67 17090.38 88888.00 2017-08-18 11:37:38.000 230 33768.26 149.64 17090.41 88888.00 2017-08-18 11:37:39.000 230 33768.28 149.65 17090.40 88888.00 2017-08-18 11:37:40.000 230 33768.29 149.64 17090.41 37846.14 2017-08-18 11:37:41.000 230 33768.33 149.64 17090.46 88888.00 2017-08-18 11:37:42.000 230 33768.37 149.65 17090.50 88888.00 2017-08-18 11:37:43.000 230 33768.38 149.71 17090.47 88888.00 2017-08-18 11:37:44.000 230 33768.39 149.72 17090.47 88888.00 2017-08-18 11:37:45.000 230 33768.38 149.70 17090.47 37846.14 2017-08-18 11:37:46.000 230 33768.40 149.72 17090.50 88888.00 2017-08-18 11:37:47.000 230 33768.41 149.71 17090.48 88888.00 2017-08-18 11:37:48.000 230 33768.39 149.75 17090.41 88888.00 2017-08-18 11:37:49.000 230 33768.41 149.74 17090.40 88888.00 2017-08-18 11:37:50.000 230 33768.42 149.70 17090.42 37846.28 2017-08-18 11:37:51.000 230 33768.41 149.68 17090.38 88888.00 2017-08-18 11:37:52.000 230 33768.40 149.63 17090.39 88888.00 2017-08-18 11:37:53.000 230 33768.37 149.60 17090.40 88888.00 2017-08-18 11:37:54.000 230 33768.37 149.57 17090.39 88888.00 2017-08-18 11:37:55.000 230 33768.37 149.62 17090.42 37846.25 2017-08-18 11:37:56.000 230 33768.36 149.65 17090.38 88888.00 2017-08-18 11:37:57.000 230 33768.30 149.64 17090.41 88888.00 2017-08-18 11:37:58.000 230 33768.30 149.69 17090.41 88888.00 2017-08-18 11:37:59.000 230 33768.29 149.66 17090.43 88888.00 2017-08-18 11:38:00.000 230 33768.30 149.69 17090.48 37846.31 2017-08-18 11:38:01.000 230 33768.25 149.67 17090.49 88888.00 2017-08-18 11:38:02.000 230 33768.25 149.65 17090.46 88888.00 2017-08-18 11:38:03.000 230 33768.27 149.63 17090.44 88888.00 2017-08-18 11:38:04.000 230 33768.29 149.63 17090.44 88888.00 2017-08-18 11:38:05.000 230 33768.29 149.60 17090.47 37846.22 2017-08-18 11:38:06.000 230 33768.32 149.59 17090.49 88888.00 2017-08-18 11:38:07.000 230 33768.32 149.60 17090.46 88888.00 2017-08-18 11:38:08.000 230 33768.35 149.58 17090.43 88888.00 2017-08-18 11:38:09.000 230 33768.40 149.56 17090.45 88888.00 2017-08-18 11:38:10.000 230 33768.41 149.55 17090.44 37846.24 2017-08-18 11:38:11.000 230 33768.45 149.55 17090.44 88888.00 2017-08-18 11:38:12.000 230 33768.49 149.54 17090.50 88888.00 2017-08-18 11:38:13.000 230 33768.51 149.51 17090.48 88888.00 2017-08-18 11:38:14.000 230 33768.54 149.54 17090.44 88888.00 2017-08-18 11:38:15.000 230 33768.57 149.53 17090.44 37846.44 2017-08-18 11:38:16.000 230 33768.55 149.55 17090.49 88888.00 2017-08-18 11:38:17.000 230 33768.53 149.56 17090.44 88888.00 2017-08-18 11:38:18.000 230 33768.56 149.53 17090.45 88888.00 2017-08-18 11:38:19.000 230 33768.56 149.50 17090.46 88888.00 2017-08-18 11:38:20.000 230 33768.55 149.49 17090.47 37846.40 2017-08-18 11:38:21.000 230 33768.51 149.49 17090.51 88888.00 2017-08-18 11:38:22.000 230 33768.46 149.50 17090.51 88888.00 2017-08-18 11:38:23.000 230 33768.43 149.52 17090.50 88888.00 2017-08-18 11:38:24.000 230 33768.40 149.57 17090.45 88888.00 2017-08-18 11:38:25.000 230 33768.41 149.54 17090.50 37846.54 2017-08-18 11:38:26.000 230 33768.43 149.58 17090.49 88888.00 2017-08-18 11:38:27.000 230 33768.42 149.61 17090.49 88888.00 2017-08-18 11:38:28.000 230 33768.39 149.60 17090.50 88888.00 2017-08-18 11:38:29.000 230 33768.42 149.60 17090.51 88888.00 2017-08-18 11:38:30.000 230 33768.44 149.63 17090.56 37846.35 2017-08-18 11:38:31.000 230 33768.42 149.66 17090.56 88888.00 2017-08-18 11:38:32.000 230 33768.38 149.67 17090.53 88888.00 2017-08-18 11:38:33.000 230 33768.36 149.71 17090.52 88888.00 2017-08-18 11:38:34.000 230 33768.34 149.66 17090.53 88888.00 2017-08-18 11:38:35.000 230 33768.37 149.65 17090.51 37846.31 2017-08-18 11:38:36.000 230 33768.32 149.59 17090.53 88888.00 2017-08-18 11:38:37.000 230 33768.31 149.53 17090.55 88888.00 2017-08-18 11:38:38.000 230 33768.35 149.55 17090.55 88888.00 2017-08-18 11:38:39.000 230 33768.37 149.54 17090.55 88888.00 2017-08-18 11:38:40.000 230 33768.36 149.51 17090.57 37846.32 2017-08-18 11:38:41.000 230 33768.36 149.53 17090.56 88888.00 2017-08-18 11:38:42.000 230 33768.37 149.50 17090.53 88888.00 2017-08-18 11:38:43.000 230 33768.37 149.47 17090.51 88888.00 2017-08-18 11:38:44.000 230 33768.36 149.40 17090.50 88888.00 2017-08-18 11:38:45.000 230 33768.38 149.39 17090.49 37846.35 2017-08-18 11:38:46.000 230 33768.35 149.39 17090.54 88888.00 2017-08-18 11:38:47.000 230 33768.35 149.40 17090.54 88888.00 2017-08-18 11:38:48.000 230 33768.35 149.47 17090.54 88888.00 2017-08-18 11:38:49.000 230 33768.34 149.44 17090.54 88888.00 2017-08-18 11:38:50.000 230 33768.33 149.46 17090.54 37846.33 2017-08-18 11:38:51.000 230 33768.33 149.50 17090.55 88888.00 2017-08-18 11:38:52.000 230 33768.30 149.51 17090.53 88888.00 2017-08-18 11:38:53.000 230 33768.30 149.49 17090.54 88888.00 2017-08-18 11:38:54.000 230 33768.30 149.53 17090.60 88888.00 2017-08-18 11:38:55.000 230 33768.30 149.54 17090.59 37846.31 2017-08-18 11:38:56.000 230 33768.25 149.48 17090.57 88888.00 2017-08-18 11:38:57.000 230 33768.27 149.47 17090.59 88888.00 2017-08-18 11:38:58.000 230 33768.27 149.49 17090.58 88888.00 2017-08-18 11:38:59.000 230 33768.24 149.48 17090.53 88888.00 2017-08-18 11:39:00.000 230 33768.23 149.45 17090.54 37846.26 2017-08-18 11:39:01.000 230 33768.20 149.39 17090.58 88888.00 2017-08-18 11:39:02.000 230 33768.20 149.42 17090.61 88888.00 2017-08-18 11:39:03.000 230 33768.18 149.42 17090.62 88888.00 2017-08-18 11:39:04.000 230 33768.19 149.37 17090.60 88888.00 2017-08-18 11:39:05.000 230 33768.20 149.35 17090.60 37846.18 2017-08-18 11:39:06.000 230 33768.18 149.34 17090.62 88888.00 2017-08-18 11:39:07.000 230 33768.21 149.33 17090.59 88888.00 2017-08-18 11:39:08.000 230 33768.20 149.27 17090.61 88888.00 2017-08-18 11:39:09.000 230 33768.25 149.23 17090.63 88888.00 2017-08-18 11:39:10.000 230 33768.27 149.30 17090.68 37846.24 2017-08-18 11:39:11.000 230 33768.32 149.30 17090.69 88888.00 2017-08-18 11:39:12.000 230 33768.29 149.28 17090.68 88888.00 2017-08-18 11:39:13.000 230 33768.29 149.29 17090.66 88888.00 2017-08-18 11:39:14.000 230 33768.30 149.25 17090.65 88888.00 2017-08-18 11:39:15.000 230 33768.30 149.28 17090.67 37846.28 2017-08-18 11:39:16.000 230 33768.32 149.32 17090.71 88888.00 2017-08-18 11:39:17.000 230 33768.31 149.33 17090.71 88888.00 2017-08-18 11:39:18.000 230 33768.32 149.32 17090.71 88888.00 2017-08-18 11:39:19.000 230 33768.25 149.35 17090.69 88888.00 2017-08-18 11:39:20.000 230 33768.24 149.37 17090.68 37846.35 2017-08-18 11:39:21.000 230 33768.20 149.42 17090.70 88888.00 2017-08-18 11:39:22.000 230 33768.18 149.41 17090.69 88888.00 2017-08-18 11:39:23.000 230 33768.12 149.42 17090.70 88888.00 2017-08-18 11:39:24.000 230 33768.09 149.43 17090.71 88888.00 2017-08-18 11:39:25.000 230 33768.04 149.44 17090.68 37846.17 2017-08-18 11:39:26.000 230 33768.00 149.44 17090.66 88888.00 2017-08-18 11:39:27.000 230 33767.97 149.47 17090.66 88888.00 2017-08-18 11:39:28.000 230 33767.96 149.49 17090.69 88888.00 2017-08-18 11:39:29.000 230 33767.95 149.48 17090.72 88888.00 2017-08-18 11:39:30.000 230 33768.01 149.47 17090.70 37846.10 2017-08-18 11:39:31.000 230 33768.03 149.47 17090.66 88888.00 2017-08-18 11:39:32.000 230 33768.03 149.47 17090.67 88888.00 2017-08-18 11:39:33.000 230 33768.06 149.46 17090.70 88888.00 2017-08-18 11:39:34.000 230 33768.08 149.43 17090.71 88888.00 2017-08-18 11:39:35.000 230 33768.08 149.39 17090.69 37846.10 2017-08-18 11:39:36.000 230 33768.04 149.43 17090.76 88888.00 2017-08-18 11:39:37.000 230 33768.01 149.45 17090.80 88888.00 2017-08-18 11:39:38.000 230 33768.00 149.43 17090.77 88888.00 2017-08-18 11:39:39.000 230 33768.03 149.42 17090.80 88888.00 2017-08-18 11:39:40.000 230 33768.02 149.39 17090.79 37846.11 2017-08-18 11:39:41.000 230 33767.99 149.36 17090.83 88888.00 2017-08-18 11:39:42.000 230 33767.96 149.38 17090.88 88888.00 2017-08-18 11:39:43.000 230 33767.95 149.41 17090.88 88888.00 2017-08-18 11:39:44.000 230 33767.92 149.41 17090.87 88888.00 2017-08-18 11:39:45.000 230 33767.84 149.40 17090.84 37846.10 2017-08-18 11:39:46.000 230 33767.79 149.41 17090.88 88888.00 2017-08-18 11:39:47.000 230 33767.74 149.48 17090.85 88888.00 2017-08-18 11:39:48.000 230 33767.71 149.58 17090.86 88888.00 2017-08-18 11:39:49.000 230 33767.65 149.62 17090.82 88888.00 2017-08-18 11:39:50.000 230 33767.61 149.68 17090.81 37845.83 2017-08-18 11:39:51.000 230 33767.64 149.68 17090.82 88888.00 2017-08-18 11:39:52.000 230 33767.62 149.68 17090.85 88888.00 2017-08-18 11:39:53.000 230 33767.56 149.67 17090.81 88888.00 2017-08-18 11:39:54.000 230 33767.54 149.67 17090.80 88888.00 2017-08-18 11:39:55.000 230 33767.56 149.66 17090.83 37845.81 2017-08-18 11:39:56.000 230 33767.60 149.63 17090.84 88888.00 2017-08-18 11:39:57.000 230 33767.58 149.63 17090.86 88888.00 2017-08-18 11:39:58.000 230 33767.59 149.66 17090.88 88888.00 2017-08-18 11:39:59.000 230 33767.62 149.62 17090.90 88888.00 2017-08-18 11:40:00.000 230 33767.65 149.59 17090.95 37845.82 2017-08-18 11:40:01.000 230 33767.68 149.58 17090.95 88888.00 2017-08-18 11:40:02.000 230 33767.73 149.59 17090.96 88888.00 2017-08-18 11:40:03.000 230 33767.76 149.54 17090.90 88888.00 2017-08-18 11:40:04.000 230 33767.77 149.54 17090.88 88888.00 2017-08-18 11:40:05.000 230 33767.73 149.52 17090.87 37845.97 2017-08-18 11:40:06.000 230 33767.79 149.52 17090.86 88888.00 2017-08-18 11:40:07.000 230 33767.77 149.55 17090.89 88888.00 2017-08-18 11:40:08.000 230 33767.75 149.55 17090.88 88888.00 2017-08-18 11:40:09.000 230 33767.78 149.54 17090.86 88888.00 2017-08-18 11:40:10.000 230 33767.82 149.58 17090.85 37845.96 2017-08-18 11:40:11.000 230 33767.80 149.57 17090.83 88888.00 2017-08-18 11:40:12.000 230 33767.76 149.57 17090.84 88888.00 2017-08-18 11:40:13.000 230 33767.76 149.59 17090.84 88888.00 2017-08-18 11:40:14.000 230 33767.79 149.66 17090.86 88888.00 2017-08-18 11:40:15.000 230 33767.80 149.69 17090.84 37845.90 2017-08-18 11:40:16.000 230 33767.79 149.72 17090.86 88888.00 2017-08-18 11:40:17.000 230 33767.75 149.74 17090.86 88888.00 2017-08-18 11:40:18.000 230 33767.72 149.74 17090.87 88888.00 2017-08-18 11:40:19.000 230 33767.68 149.71 17090.84 88888.00 2017-08-18 11:40:20.000 230 33767.65 149.69 17090.87 37845.83 2017-08-18 11:40:21.000 230 33767.68 149.74 17090.88 88888.00 2017-08-18 11:40:22.000 230 33767.68 149.78 17090.90 88888.00 2017-08-18 11:40:23.000 230 33767.69 149.81 17090.87 88888.00 2017-08-18 11:40:24.000 230 33767.69 149.77 17090.91 88888.00 2017-08-18 11:40:25.000 230 33767.68 149.82 17090.96 37845.92 2017-08-18 11:40:26.000 230 33767.68 149.80 17090.98 88888.00 2017-08-18 11:40:27.000 230 33767.69 149.80 17090.96 88888.00 2017-08-18 11:40:28.000 230 33767.73 149.82 17090.95 88888.00 2017-08-18 11:40:29.000 230 33767.75 149.83 17090.90 88888.00 2017-08-18 11:40:30.000 230 33767.77 149.84 17090.90 37845.78 2017-08-18 11:40:31.000 230 33767.84 149.84 17090.89 88888.00 2017-08-18 11:40:32.000 230 33767.82 149.81 17090.90 88888.00 2017-08-18 11:40:33.000 230 33767.87 149.79 17090.94 88888.00 2017-08-18 11:40:34.000 230 33767.93 149.79 17090.89 88888.00 2017-08-18 11:40:35.000 230 33767.98 149.80 17090.85 37846.06 2017-08-18 11:40:36.000 230 33767.97 149.82 17090.90 88888.00 2017-08-18 11:40:37.000 230 33767.99 149.84 17090.93 88888.00 2017-08-18 11:40:38.000 230 33768.00 149.85 17090.92 88888.00 2017-08-18 11:40:39.000 230 33768.01 149.89 17090.91 88888.00 2017-08-18 11:40:40.000 230 33768.00 149.91 17090.95 37846.14 2017-08-18 11:40:41.000 230 33767.99 149.92 17090.93 88888.00 2017-08-18 11:40:42.000 230 33767.94 149.94 17090.93 88888.00 2017-08-18 11:40:43.000 230 33767.98 149.94 17090.94 88888.00 2017-08-18 11:40:44.000 230 33767.96 149.96 17090.94 88888.00 2017-08-18 11:40:45.000 230 33767.94 150.02 17090.92 37846.21 2017-08-18 11:40:46.000 230 33767.94 149.99 17090.86 88888.00 2017-08-18 11:40:47.000 230 33767.92 149.97 17090.83 88888.00 2017-08-18 11:40:48.000 230 33767.93 149.98 17090.86 88888.00 2017-08-18 11:40:49.000 230 33767.90 149.98 17090.82 88888.00 2017-08-18 11:40:50.000 230 33767.89 149.98 17090.83 37846.15 2017-08-18 11:40:51.000 230 33767.90 149.97 17090.82 88888.00 2017-08-18 11:40:52.000 230 33767.92 149.96 17090.87 88888.00 2017-08-18 11:40:53.000 230 33767.93 149.93 17090.85 88888.00 2017-08-18 11:40:54.000 230 33767.88 149.92 17090.84 88888.00 2017-08-18 11:40:55.000 230 33767.90 149.89 17090.84 37846.07 2017-08-18 11:40:56.000 230 33767.92 149.85 17090.80 88888.00 2017-08-18 11:40:57.000 230 33767.92 149.85 17090.83 88888.00 2017-08-18 11:40:58.000 230 33767.93 149.87 17090.89 88888.00 2017-08-18 11:40:59.000 230 33767.94 149.87 17090.86 88888.00 2017-08-18 11:41:00.000 230 33767.94 149.87 17090.87 37846.07 2017-08-18 11:41:01.000 230 33767.95 149.92 17090.87 88888.00 2017-08-18 11:41:02.000 230 33767.99 149.94 17090.85 88888.00 2017-08-18 11:41:03.000 230 33768.01 149.94 17090.89 88888.00 2017-08-18 11:41:04.000 230 33767.97 149.97 17090.89 88888.00 2017-08-18 11:41:05.000 230 33767.98 150.02 17090.91 37846.14 2017-08-18 11:41:06.000 230 33767.99 150.00 17090.90 88888.00 2017-08-18 11:41:07.000 230 33768.00 150.04 17090.89 88888.00 2017-08-18 11:41:08.000 230 33768.02 150.09 17090.92 88888.00 2017-08-18 11:41:09.000 230 33768.03 150.07 17090.86 88888.00 2017-08-18 11:41:10.000 230 33768.01 150.03 17090.81 37846.29 2017-08-18 11:41:11.000 230 33768.04 150.01 17090.84 88888.00 2017-08-18 11:41:12.000 230 33768.04 150.03 17090.88 88888.00 2017-08-18 11:41:13.000 230 33768.03 150.02 17090.93 88888.00 2017-08-18 11:41:14.000 230 33768.01 150.05 17090.95 88888.00 2017-08-18 11:41:15.000 230 33768.00 150.04 17090.91 37846.19 2017-08-18 11:41:16.000 230 33768.02 149.99 17090.89 88888.00 2017-08-18 11:41:17.000 230 33768.00 149.96 17090.88 88888.00 2017-08-18 11:41:18.000 230 33767.98 149.91 17090.87 88888.00 2017-08-18 11:41:19.000 230 33767.98 149.92 17090.83 88888.00 2017-08-18 11:41:20.000 230 33767.97 149.88 17090.88 37846.21 2017-08-18 11:41:21.000 230 33767.95 149.84 17090.85 88888.00 2017-08-18 11:41:22.000 230 33767.97 149.81 17090.88 88888.00 2017-08-18 11:41:23.000 230 33767.98 149.83 17090.89 88888.00 2017-08-18 11:41:24.000 230 33768.05 149.82 17090.87 88888.00 2017-08-18 11:41:25.000 230 33768.03 149.81 17090.86 37846.28 2017-08-18 11:41:26.000 230 33768.03 149.79 17090.91 88888.00 2017-08-18 11:41:27.000 230 33768.05 149.76 17090.92 88888.00 2017-08-18 11:41:28.000 230 33768.10 149.73 17090.91 88888.00 2017-08-18 11:41:29.000 230 33768.13 149.76 17090.91 88888.00 2017-08-18 11:41:30.000 230 33768.18 149.79 17090.88 37846.33 2017-08-18 11:41:31.000 230 33768.25 149.83 17090.94 88888.00 2017-08-18 11:41:32.000 230 33768.23 149.87 17090.98 88888.00 2017-08-18 11:41:33.000 230 33768.26 149.92 17090.93 88888.00 2017-08-18 11:41:34.000 230 33768.28 149.91 17090.94 88888.00 2017-08-18 11:41:35.000 230 33768.23 149.93 17090.96 37846.42 2017-08-18 11:41:36.000 230 33768.20 149.93 17090.98 88888.00 2017-08-18 11:41:37.000 230 33768.20 149.93 17091.01 88888.00 2017-08-18 11:41:38.000 230 33768.20 149.98 17090.99 88888.00 2017-08-18 11:41:39.000 230 33768.21 150.00 17090.96 88888.00 2017-08-18 11:41:40.000 230 33768.18 149.98 17090.96 37846.51 2017-08-18 11:41:41.000 230 33768.16 150.01 17090.97 88888.00 2017-08-18 11:41:42.000 230 33768.15 150.07 17090.96 88888.00 2017-08-18 11:41:43.000 230 33768.18 150.06 17090.96 88888.00 2017-08-18 11:41:44.000 230 33768.17 150.03 17090.97 88888.00 2017-08-18 11:41:45.000 230 33768.18 150.02 17090.98 37846.39 2017-08-18 11:41:46.000 230 33768.22 150.07 17090.97 88888.00 2017-08-18 11:41:47.000 230 33768.25 150.07 17090.93 88888.00 2017-08-18 11:41:48.000 230 33768.28 150.07 17090.88 88888.00 2017-08-18 11:41:49.000 230 33768.30 150.08 17090.88 88888.00 2017-08-18 11:41:50.000 230 33768.34 150.06 17090.89 37846.49 2017-08-18 11:41:51.000 230 33768.35 150.08 17090.91 88888.00 2017-08-18 11:41:52.000 230 33768.38 150.07 17090.89 88888.00 2017-08-18 11:41:53.000 230 33768.40 150.06 17090.93 88888.00 2017-08-18 11:41:54.000 230 33768.41 150.06 17090.90 88888.00 2017-08-18 11:41:55.000 230 33768.45 150.04 17090.90 37846.64 2017-08-18 11:41:56.000 230 33768.47 150.02 17090.93 88888.00 2017-08-18 11:41:57.000 230 33768.48 150.06 17090.91 88888.00 2017-08-18 11:41:58.000 230 33768.47 150.08 17090.91 88888.00 2017-08-18 11:41:59.000 230 33768.46 150.10 17090.88 88888.00 2017-08-18 11:42:00.000 230 33768.47 150.09 17090.88 37846.62 2017-08-18 11:42:01.000 230 33768.44 150.08 17090.89 88888.00 2017-08-18 11:42:02.000 230 33768.41 150.06 17090.92 88888.00 2017-08-18 11:42:03.000 230 33768.37 150.08 17090.97 88888.00 2017-08-18 11:42:04.000 230 33768.37 150.09 17090.97 88888.00 2017-08-18 11:42:05.000 230 33768.39 150.17 17090.94 37846.56 2017-08-18 11:42:06.000 230 33768.32 150.23 17090.99 88888.00 2017-08-18 11:42:07.000 230 33768.27 150.22 17091.00 88888.00 2017-08-18 11:42:08.000 230 33768.25 150.19 17091.03 88888.00 2017-08-18 11:42:09.000 230 33768.26 150.21 17091.03 88888.00 2017-08-18 11:42:10.000 230 33768.25 150.26 17091.01 37846.67 2017-08-18 11:42:11.000 230 33768.25 150.27 17091.02 88888.00 2017-08-18 11:42:12.000 230 33768.29 150.28 17091.01 88888.00 2017-08-18 11:42:13.000 230 33768.33 150.31 17090.99 88888.00 2017-08-18 11:42:14.000 230 33768.32 150.31 17090.99 88888.00 2017-08-18 11:42:15.000 230 33768.29 150.30 17090.96 37846.71 2017-08-18 11:42:16.000 230 33768.29 150.31 17090.97 88888.00 2017-08-18 11:42:17.000 230 33768.29 150.30 17091.00 88888.00 2017-08-18 11:42:18.000 230 33768.32 150.31 17091.04 88888.00 2017-08-18 11:42:19.000 230 33768.32 150.35 17091.04 88888.00 2017-08-18 11:42:20.000 230 33768.28 150.33 17091.05 37846.57 2017-08-18 11:42:21.000 230 33768.29 150.30 17091.04 88888.00 2017-08-18 11:42:22.000 230 33768.30 150.30 17091.03 88888.00 2017-08-18 11:42:23.000 230 33768.29 150.32 17091.01 88888.00 2017-08-18 11:42:24.000 230 33768.26 150.35 17091.00 88888.00 2017-08-18 11:42:25.000 230 33768.27 150.38 17091.02 37846.43 2017-08-18 11:42:26.000 230 33768.25 150.37 17091.03 88888.00 2017-08-18 11:42:27.000 230 33768.24 150.33 17091.06 88888.00 2017-08-18 11:42:28.000 230 33768.26 150.32 17091.06 88888.00 2017-08-18 11:42:29.000 230 33768.22 150.34 17091.07 88888.00 2017-08-18 11:42:30.000 230 33768.23 150.31 17091.09 37846.60 2017-08-18 11:42:31.000 230 33768.22 150.33 17091.11 88888.00 2017-08-18 11:42:32.000 230 33768.18 150.37 17091.07 88888.00 2017-08-18 11:42:33.000 230 33768.18 150.37 17091.03 88888.00 2017-08-18 11:42:34.000 230 33768.21 150.38 17091.04 88888.00 2017-08-18 11:42:35.000 230 33768.23 150.33 17091.04 37846.40 2017-08-18 11:42:36.000 230 33768.20 150.36 17091.02 88888.00 2017-08-18 11:42:37.000 230 33768.20 150.35 17091.03 88888.00 2017-08-18 11:42:38.000 230 33768.22 150.36 17091.04 88888.00 2017-08-18 11:42:39.000 230 33768.26 150.35 17091.07 88888.00 2017-08-18 11:42:40.000 230 33768.26 150.34 17091.06 37846.43 2017-08-18 11:42:41.000 230 33768.27 150.36 17091.02 88888.00 2017-08-18 11:42:42.000 230 33768.25 150.41 17091.01 88888.00 2017-08-18 11:42:43.000 230 33768.25 150.43 17091.00 88888.00 2017-08-18 11:42:44.000 230 33768.29 150.47 17091.01 88888.00 2017-08-18 11:42:45.000 230 33768.29 150.50 17091.01 37846.57 2017-08-18 11:42:46.000 230 33768.30 150.48 17091.00 88888.00 2017-08-18 11:42:47.000 230 33768.28 150.48 17091.01 88888.00 2017-08-18 11:42:48.000 230 33768.29 150.51 17091.00 88888.00 2017-08-18 11:42:49.000 230 33768.31 150.49 17091.02 88888.00 2017-08-18 11:42:50.000 230 33768.34 150.48 17091.06 37846.46 2017-08-18 11:42:51.000 230 33768.35 150.49 17091.07 88888.00 2017-08-18 11:42:52.000 230 33768.32 150.48 17091.04 88888.00 2017-08-18 11:42:53.000 230 33768.30 150.46 17091.07 88888.00 2017-08-18 11:42:54.000 230 33768.29 150.41 17091.08 88888.00 2017-08-18 11:42:55.000 230 33768.32 150.44 17091.04 37846.42 2017-08-18 11:42:56.000 230 33768.35 150.46 17091.03 88888.00 2017-08-18 11:42:57.000 230 33768.37 150.50 17091.00 88888.00 2017-08-18 11:42:58.000 230 33768.34 150.47 17090.98 88888.00 2017-08-18 11:42:59.000 230 33768.31 150.49 17091.00 88888.00 2017-08-18 11:43:00.000 230 33768.32 150.48 17091.03 37846.67 2017-08-18 11:43:01.000 230 33768.33 150.46 17091.02 88888.00 2017-08-18 11:43:02.000 230 33768.32 150.49 17090.99 88888.00 2017-08-18 11:43:03.000 230 33768.30 150.54 17090.99 88888.00 2017-08-18 11:43:04.000 230 33768.30 150.57 17091.00 88888.00 2017-08-18 11:43:05.000 230 33768.28 150.59 17091.00 37846.51 2017-08-18 11:43:06.000 230 33768.24 150.56 17091.04 88888.00 2017-08-18 11:43:07.000 230 33768.21 150.53 17091.02 88888.00 2017-08-18 11:43:08.000 230 33768.21 150.57 17091.06 88888.00 2017-08-18 11:43:09.000 230 33768.28 150.62 17091.05 88888.00 2017-08-18 11:43:10.000 230 33768.25 150.63 17091.09 37846.49 2017-08-18 11:43:11.000 230 33768.24 150.58 17091.10 88888.00 2017-08-18 11:43:12.000 230 33768.25 150.59 17091.05 88888.00 2017-08-18 11:43:13.000 230 33768.25 150.58 17091.02 88888.00 2017-08-18 11:43:14.000 230 33768.25 150.63 17091.04 88888.00 2017-08-18 11:43:15.000 230 33768.26 150.66 17091.06 37846.62 2017-08-18 11:43:16.000 230 33768.23 150.67 17091.09 88888.00 2017-08-18 11:43:17.000 230 33768.19 150.63 17091.09 88888.00 2017-08-18 11:43:18.000 230 33768.18 150.61 17091.10 88888.00 2017-08-18 11:43:19.000 230 33768.15 150.63 17091.05 88888.00 2017-08-18 11:43:20.000 230 33768.18 150.60 17091.05 37846.53 2017-08-18 11:43:21.000 230 33768.18 150.62 17091.03 88888.00 2017-08-18 11:43:22.000 230 33768.17 150.66 17091.08 88888.00 2017-08-18 11:43:23.000 230 33768.15 150.68 17091.11 88888.00 2017-08-18 11:43:24.000 230 33768.13 150.72 17091.08 88888.00 2017-08-18 11:43:25.000 230 33768.12 150.74 17091.09 37846.38 2017-08-18 11:43:26.000 230 33768.12 150.75 17091.08 88888.00 2017-08-18 11:43:27.000 230 33768.09 150.75 17091.11 88888.00 2017-08-18 11:43:28.000 230 33768.12 150.77 17091.15 88888.00 2017-08-18 11:43:29.000 230 33768.12 150.79 17091.13 88888.00 2017-08-18 11:43:30.000 230 33768.14 150.84 17091.19 37846.50 2017-08-18 11:43:31.000 230 33768.13 150.85 17091.17 88888.00 2017-08-18 11:43:32.000 230 33768.17 150.86 17091.18 88888.00 2017-08-18 11:43:33.000 230 33768.20 150.86 17091.14 88888.00 2017-08-18 11:43:34.000 230 33768.22 150.84 17091.13 88888.00 2017-08-18 11:43:35.000 230 33768.30 150.86 17091.13 37846.51 2017-08-18 11:43:36.000 230 33768.33 150.85 17091.09 88888.00 2017-08-18 11:43:37.000 230 33768.39 150.85 17091.10 88888.00 2017-08-18 11:43:38.000 230 33768.42 150.86 17091.09 88888.00 2017-08-18 11:43:39.000 230 33768.47 150.87 17091.12 88888.00 2017-08-18 11:43:40.000 230 33768.51 150.90 17091.13 37846.65 2017-08-18 11:43:41.000 230 33768.54 150.92 17091.12 88888.00 2017-08-18 11:43:42.000 230 33768.54 150.91 17091.09 88888.00 2017-08-18 11:43:43.000 230 33768.55 150.91 17091.05 88888.00 2017-08-18 11:43:44.000 230 33768.58 150.91 17091.10 88888.00 2017-08-18 11:43:45.000 230 33768.57 150.86 17091.14 37846.85 2017-08-18 11:43:46.000 230 33768.54 150.87 17091.12 88888.00 2017-08-18 11:43:47.000 230 33768.55 150.87 17091.13 88888.00 2017-08-18 11:43:48.000 230 33768.54 150.85 17091.18 88888.00 2017-08-18 11:43:49.000 230 33768.55 150.90 17091.16 88888.00 2017-08-18 11:43:50.000 230 33768.51 150.89 17091.15 37846.83 2017-08-18 11:43:51.000 230 33768.49 150.87 17091.11 88888.00 2017-08-18 11:43:52.000 230 33768.47 150.88 17091.14 88888.00 2017-08-18 11:43:53.000 230 33768.47 150.84 17091.14 88888.00 2017-08-18 11:43:54.000 230 33768.49 150.86 17091.13 88888.00 2017-08-18 11:43:55.000 230 33768.46 150.86 17091.10 37846.74 2017-08-18 11:43:56.000 230 33768.49 150.87 17091.12 88888.00 2017-08-18 11:43:57.000 230 33768.52 150.86 17091.14 88888.00 2017-08-18 11:43:58.000 230 33768.56 150.89 17091.16 88888.00 2017-08-18 11:43:59.000 230 33768.55 150.90 17091.12 88888.00 2017-08-18 11:44:00.000 230 33768.57 150.91 17091.13 37846.79 2017-08-18 11:44:01.000 230 33768.59 150.93 17091.14 88888.00 2017-08-18 11:44:02.000 230 33768.61 150.91 17091.15 88888.00 2017-08-18 11:44:03.000 230 33768.67 150.92 17091.17 88888.00 2017-08-18 11:44:04.000 230 33768.70 150.97 17091.16 88888.00 2017-08-18 11:44:05.000 230 33768.69 150.95 17091.15 37846.92 2017-08-18 11:44:06.000 230 33768.67 150.95 17091.15 88888.00 2017-08-18 11:44:07.000 230 33768.69 150.98 17091.15 88888.00 2017-08-18 11:44:08.000 230 33768.70 150.96 17091.13 88888.00 2017-08-18 11:44:09.000 230 33768.72 150.97 17091.11 88888.00 2017-08-18 11:44:10.000 230 33768.73 150.98 17091.11 37846.89 2017-08-18 11:44:11.000 230 33768.71 150.99 17091.15 88888.00 2017-08-18 11:44:12.000 230 33768.68 151.06 17091.17 88888.00 2017-08-18 11:44:13.000 230 33768.68 151.05 17091.18 88888.00 2017-08-18 11:44:14.000 230 33768.68 151.04 17091.20 88888.00 2017-08-18 11:44:15.000 230 33768.68 151.07 17091.18 37846.83 2017-08-18 11:44:16.000 230 33768.64 151.06 17091.17 88888.00 2017-08-18 11:44:17.000 230 33768.61 151.06 17091.17 88888.00 2017-08-18 11:44:18.000 230 33768.59 151.01 17091.18 88888.00 2017-08-18 11:44:19.000 230 33768.57 151.02 17091.15 88888.00 2017-08-18 11:44:20.000 230 33768.57 151.02 17091.15 37846.83 2017-08-18 11:44:21.000 230 33768.59 151.02 17091.19 88888.00 2017-08-18 11:44:22.000 230 33768.63 151.04 17091.17 88888.00 2017-08-18 11:44:23.000 230 33768.67 151.04 17091.17 88888.00 2017-08-18 11:44:24.000 230 33768.71 151.07 17091.16 88888.00 2017-08-18 11:44:25.000 230 33768.75 151.05 17091.15 37846.74 2017-08-18 11:44:26.000 230 33768.75 150.99 17091.15 88888.00 2017-08-18 11:44:27.000 230 33768.76 150.99 17091.11 88888.00 2017-08-18 11:44:28.000 230 33768.76 151.02 17091.11 88888.00 2017-08-18 11:44:29.000 230 33768.80 150.95 17091.10 88888.00 2017-08-18 11:44:30.000 230 33768.84 150.89 17091.08 37847.03 2017-08-18 11:44:31.000 230 33768.81 150.86 17091.08 88888.00 2017-08-18 11:44:32.000 230 33768.85 150.88 17091.12 88888.00 2017-08-18 11:44:33.000 230 33768.85 150.87 17091.12 88888.00 2017-08-18 11:44:34.000 230 33768.85 150.86 17091.10 88888.00 2017-08-18 11:44:35.000 230 33768.86 150.84 17091.17 37846.99 2017-08-18 11:44:36.000 230 33768.86 150.85 17091.14 88888.00 2017-08-18 11:44:37.000 230 33768.85 150.85 17091.15 88888.00 2017-08-18 11:44:38.000 230 33768.86 150.85 17091.15 88888.00 2017-08-18 11:44:39.000 230 33768.83 150.81 17091.16 88888.00 2017-08-18 11:44:40.000 230 33768.83 150.79 17091.10 37847.12 2017-08-18 11:44:41.000 230 33768.87 150.81 17091.07 88888.00 2017-08-18 11:44:42.000 230 33768.87 150.79 17091.07 88888.00 2017-08-18 11:44:43.000 230 33768.88 150.78 17091.08 88888.00 2017-08-18 11:44:44.000 230 33768.88 150.78 17091.10 88888.00 2017-08-18 11:44:45.000 230 33768.90 150.77 17091.12 37847.08 2017-08-18 11:44:46.000 230 33768.89 150.77 17091.10 88888.00 2017-08-18 11:44:47.000 230 33768.89 150.81 17091.09 88888.00 2017-08-18 11:44:48.000 230 33768.90 150.79 17091.09 88888.00 2017-08-18 11:44:49.000 230 33768.91 150.76 17091.12 88888.00 2017-08-18 11:44:50.000 230 33768.94 150.81 17091.14 37847.08 2017-08-18 11:44:51.000 230 33768.98 150.84 17091.11 88888.00 2017-08-18 11:44:52.000 230 33769.01 150.85 17091.10 88888.00 2017-08-18 11:44:53.000 230 33769.03 150.87 17091.12 88888.00 2017-08-18 11:44:54.000 230 33769.08 150.88 17091.13 88888.00 2017-08-18 11:44:55.000 230 33769.07 150.89 17091.16 37847.28 2017-08-18 11:44:56.000 230 33769.08 150.88 17091.14 88888.00 2017-08-18 11:44:57.000 230 33769.11 150.86 17091.16 88888.00 2017-08-18 11:44:58.000 230 33769.13 150.85 17091.11 88888.00 2017-08-18 11:44:59.000 230 33769.18 150.83 17091.10 88888.00 2017-08-18 11:45:00.000 230 33769.20 150.86 17091.18 37847.33 2017-08-18 11:45:01.000 230 33769.23 150.87 17091.17 88888.00 2017-08-18 11:45:02.000 230 33769.26 150.87 17091.17 88888.00 2017-08-18 11:45:03.000 230 33769.27 150.84 17091.18 88888.00 2017-08-18 11:45:04.000 230 33769.29 150.85 17091.14 88888.00 2017-08-18 11:45:05.000 230 33769.30 150.80 17091.11 37847.42 2017-08-18 11:45:06.000 230 33769.28 150.81 17091.12 88888.00 2017-08-18 11:45:07.000 230 33769.27 150.78 17091.12 88888.00 2017-08-18 11:45:08.000 230 33769.28 150.76 17091.15 88888.00 2017-08-18 11:45:09.000 230 33769.27 150.76 17091.13 88888.00 2017-08-18 11:45:10.000 230 33769.25 150.74 17091.14 37847.46 2017-08-18 11:45:11.000 230 33769.24 150.76 17091.15 88888.00 2017-08-18 11:45:12.000 230 33769.24 150.73 17091.16 88888.00 2017-08-18 11:45:13.000 230 33769.21 150.73 17091.17 88888.00 2017-08-18 11:45:14.000 230 33769.18 150.73 17091.14 88888.00 2017-08-18 11:45:15.000 230 33769.20 150.72 17091.15 37847.42 2017-08-18 11:45:16.000 230 33769.18 150.76 17091.16 88888.00 2017-08-18 11:45:17.000 230 33769.17 150.79 17091.15 88888.00 2017-08-18 11:45:18.000 230 33769.17 150.77 17091.11 88888.00 2017-08-18 11:45:19.000 230 33769.20 150.71 17091.15 88888.00 2017-08-18 11:45:20.000 230 33769.23 150.71 17091.14 37847.40 2017-08-18 11:45:21.000 230 33769.21 150.69 17091.15 88888.00 2017-08-18 11:45:22.000 230 33769.26 150.74 17091.18 88888.00 2017-08-18 11:45:23.000 230 33769.28 150.78 17091.20 88888.00 2017-08-18 11:45:24.000 230 33769.30 150.75 17091.18 88888.00 2017-08-18 11:45:25.000 230 33769.31 150.77 17091.17 37847.43 2017-08-18 11:45:26.000 230 33769.32 150.80 17091.16 88888.00 2017-08-18 11:45:27.000 230 33769.34 150.82 17091.16 88888.00 2017-08-18 11:45:28.000 230 33769.34 150.82 17091.19 88888.00 2017-08-18 11:45:29.000 230 33769.36 150.83 17091.20 88888.00 2017-08-18 11:45:30.000 230 33769.37 150.82 17091.18 37847.58 2017-08-18 11:45:31.000 230 33769.38 150.78 17091.16 88888.00 2017-08-18 11:45:32.000 230 33769.37 150.80 17091.19 88888.00 2017-08-18 11:45:33.000 230 33769.36 150.82 17091.19 88888.00 2017-08-18 11:45:34.000 230 33769.36 150.81 17091.20 88888.00 2017-08-18 11:45:35.000 230 33769.33 150.83 17091.24 37847.56 2017-08-18 11:45:36.000 230 33769.32 150.82 17091.23 88888.00 2017-08-18 11:45:37.000 230 33769.31 150.78 17091.24 88888.00 2017-08-18 11:45:38.000 230 33769.32 150.80 17091.28 88888.00 2017-08-18 11:45:39.000 230 33769.28 150.78 17091.28 88888.00 2017-08-18 11:45:40.000 230 33769.26 150.78 17091.29 37847.51 2017-08-18 11:45:41.000 230 33769.21 150.81 17091.32 88888.00 2017-08-18 11:45:42.000 230 33769.18 150.80 17091.32 88888.00 2017-08-18 11:45:43.000 230 33769.13 150.75 17091.29 88888.00 2017-08-18 11:45:44.000 230 33769.13 150.74 17091.30 88888.00 2017-08-18 11:45:45.000 230 33769.14 150.75 17091.29 37847.24 2017-08-18 11:45:46.000 230 33769.11 150.78 17091.26 88888.00 2017-08-18 11:45:47.000 230 33769.10 150.79 17091.24 88888.00 2017-08-18 11:45:48.000 230 33769.14 150.83 17091.22 88888.00 2017-08-18 11:45:49.000 230 33769.17 150.85 17091.25 88888.00 2017-08-18 11:45:50.000 230 33769.19 150.85 17091.28 37847.28 2017-08-18 11:45:51.000 230 33769.19 150.86 17091.28 88888.00 2017-08-18 11:45:52.000 230 33769.15 150.86 17091.29 88888.00 2017-08-18 11:45:53.000 230 33769.14 150.90 17091.38 88888.00 2017-08-18 11:45:54.000 230 33769.15 150.89 17091.39 88888.00 2017-08-18 11:45:55.000 230 33769.17 150.86 17091.35 37847.43 2017-08-18 11:45:56.000 230 33769.20 150.89 17091.33 88888.00 2017-08-18 11:45:57.000 230 33769.15 150.89 17091.30 88888.00 2017-08-18 11:45:58.000 230 33769.15 150.87 17091.28 88888.00 2017-08-18 11:45:59.000 230 33769.19 150.82 17091.27 88888.00 2017-08-18 11:46:00.000 230 33769.21 150.80 17091.30 37847.51 2017-08-18 11:46:01.000 230 33769.19 150.79 17091.32 88888.00 2017-08-18 11:46:02.000 230 33769.16 150.75 17091.29 88888.00 2017-08-18 11:46:03.000 230 33769.12 150.74 17091.27 88888.00 2017-08-18 11:46:04.000 230 33769.10 150.78 17091.29 88888.00 2017-08-18 11:46:05.000 230 33769.10 150.79 17091.28 37847.42 2017-08-18 11:46:06.000 230 33769.13 150.76 17091.28 88888.00 2017-08-18 11:46:07.000 230 33769.12 150.76 17091.27 88888.00 2017-08-18 11:46:08.000 230 33769.11 150.76 17091.28 88888.00 2017-08-18 11:46:09.000 230 33769.12 150.76 17091.35 88888.00 2017-08-18 11:46:10.000 230 33769.13 150.75 17091.35 37847.35 2017-08-18 11:46:11.000 230 33769.13 150.70 17091.36 88888.00 2017-08-18 11:46:12.000 230 33769.17 150.68 17091.36 88888.00 2017-08-18 11:46:13.000 230 33769.17 150.70 17091.38 88888.00 2017-08-18 11:46:14.000 230 33769.13 150.71 17091.44 88888.00 2017-08-18 11:46:15.000 230 33769.15 150.68 17091.40 37847.46 2017-08-18 11:46:16.000 230 33769.16 150.68 17091.41 88888.00 2017-08-18 11:46:17.000 230 33769.14 150.70 17091.40 88888.00 2017-08-18 11:46:18.000 230 33769.19 150.70 17091.43 88888.00 2017-08-18 11:46:19.000 230 33769.16 150.69 17091.44 88888.00 2017-08-18 11:46:20.000 230 33769.16 150.65 17091.42 37847.32 2017-08-18 11:46:21.000 230 33769.12 150.65 17091.40 88888.00 2017-08-18 11:46:22.000 230 33769.14 150.68 17091.43 88888.00 2017-08-18 11:46:23.000 230 33769.12 150.68 17091.45 88888.00 2017-08-18 11:46:24.000 230 33769.09 150.70 17091.41 88888.00 2017-08-18 11:46:25.000 230 33769.11 150.70 17091.39 37847.56 2017-08-18 11:46:26.000 230 33769.10 150.66 17091.41 88888.00 2017-08-18 11:46:27.000 230 33769.11 150.64 17091.43 88888.00 2017-08-18 11:46:28.000 230 33769.14 150.63 17091.42 88888.00 2017-08-18 11:46:29.000 230 33769.16 150.63 17091.37 88888.00 2017-08-18 11:46:30.000 230 33769.18 150.62 17091.37 37847.35 2017-08-18 11:46:31.000 230 33769.16 150.62 17091.39 88888.00 2017-08-18 11:46:32.000 230 33769.18 150.59 17091.41 88888.00 2017-08-18 11:46:33.000 230 33769.17 150.61 17091.39 88888.00 2017-08-18 11:46:34.000 230 33769.20 150.63 17091.39 88888.00 2017-08-18 11:46:35.000 230 33769.21 150.58 17091.40 37847.38 2017-08-18 11:46:36.000 230 33769.23 150.56 17091.38 88888.00 2017-08-18 11:46:37.000 230 33769.27 150.55 17091.37 88888.00 2017-08-18 11:46:38.000 230 33769.30 150.51 17091.37 88888.00 2017-08-18 11:46:39.000 230 33769.32 150.51 17091.40 88888.00 2017-08-18 11:46:40.000 230 33769.36 150.50 17091.37 37847.64 2017-08-18 11:46:41.000 230 33769.36 150.49 17091.36 88888.00 2017-08-18 11:46:42.000 230 33769.39 150.50 17091.39 88888.00 2017-08-18 11:46:43.000 230 33769.43 150.47 17091.41 88888.00 2017-08-18 11:46:44.000 230 33769.47 150.44 17091.41 88888.00 2017-08-18 11:46:45.000 230 33769.46 150.41 17091.43 37847.68 2017-08-18 11:46:46.000 230 33769.46 150.41 17091.45 88888.00 2017-08-18 11:46:47.000 230 33769.49 150.42 17091.46 88888.00 2017-08-18 11:46:48.000 230 33769.48 150.44 17091.48 88888.00 2017-08-18 11:46:49.000 230 33769.51 150.47 17091.47 88888.00 2017-08-18 11:46:50.000 230 33769.47 150.47 17091.46 37847.78 2017-08-18 11:46:51.000 230 33769.45 150.48 17091.49 88888.00 2017-08-18 11:46:52.000 230 33769.47 150.50 17091.49 88888.00 2017-08-18 11:46:53.000 230 33769.49 150.51 17091.48 88888.00 2017-08-18 11:46:54.000 230 33769.53 150.53 17091.49 88888.00 2017-08-18 11:46:55.000 230 33769.51 150.51 17091.51 37847.67 2017-08-18 11:46:56.000 230 33769.51 150.43 17091.49 88888.00 2017-08-18 11:46:57.000 230 33769.50 150.45 17091.49 88888.00 2017-08-18 11:46:58.000 230 33769.53 150.47 17091.51 88888.00 2017-08-18 11:46:59.000 230 33769.49 150.51 17091.52 88888.00 2017-08-18 11:47:00.000 230 33769.47 150.55 17091.52 37847.85 2017-08-18 11:47:01.000 230 33769.46 150.53 17091.51 88888.00 2017-08-18 11:47:02.000 230 33769.47 150.49 17091.49 88888.00 2017-08-18 11:47:03.000 230 33769.46 150.47 17091.47 88888.00 2017-08-18 11:47:04.000 230 33769.40 150.47 17091.48 88888.00 2017-08-18 11:47:05.000 230 33769.39 150.47 17091.53 37847.76 2017-08-18 11:47:06.000 230 33769.37 150.48 17091.52 88888.00 2017-08-18 11:47:07.000 230 33769.35 150.50 17091.55 88888.00 2017-08-18 11:47:08.000 230 33769.34 150.51 17091.51 88888.00 2017-08-18 11:47:09.000 230 33769.36 150.54 17091.50 88888.00 2017-08-18 11:47:10.000 230 33769.33 150.57 17091.53 37847.67 2017-08-18 11:47:11.000 230 33769.36 150.57 17091.52 88888.00 2017-08-18 11:47:12.000 230 33769.33 150.53 17091.47 88888.00 2017-08-18 11:47:13.000 230 33769.32 150.58 17091.47 88888.00 2017-08-18 11:47:14.000 230 33769.35 150.58 17091.51 88888.00 2017-08-18 11:47:15.000 230 33769.39 150.57 17091.51 37847.64 2017-08-18 11:47:16.000 230 33769.38 150.59 17091.53 88888.00 2017-08-18 11:47:17.000 230 33769.35 150.58 17091.48 88888.00 2017-08-18 11:47:18.000 230 33769.34 150.49 17091.46 88888.00 2017-08-18 11:47:19.000 230 33769.35 150.51 17091.49 88888.00 2017-08-18 11:47:20.000 230 33769.38 150.56 17091.52 37847.76 2017-08-18 11:47:21.000 230 33769.36 150.53 17091.52 88888.00 2017-08-18 11:47:22.000 230 33769.37 150.55 17091.53 88888.00 2017-08-18 11:47:23.000 230 33769.36 150.54 17091.55 88888.00 2017-08-18 11:47:24.000 230 33769.35 150.57 17091.53 88888.00 2017-08-18 11:47:25.000 230 33769.38 150.58 17091.53 37847.76 2017-08-18 11:47:26.000 230 33769.37 150.60 17091.53 88888.00 2017-08-18 11:47:27.000 230 33769.35 150.58 17091.50 88888.00 2017-08-18 11:47:28.000 230 33769.34 150.56 17091.54 88888.00 2017-08-18 11:47:29.000 230 33769.32 150.57 17091.52 88888.00 2017-08-18 11:47:30.000 230 33769.29 150.61 17091.53 37847.74 2017-08-18 11:47:31.000 230 33769.25 150.63 17091.50 88888.00 2017-08-18 11:47:32.000 230 33769.25 150.66 17091.48 88888.00 2017-08-18 11:47:33.000 230 33769.29 150.65 17091.53 88888.00 2017-08-18 11:47:34.000 230 33769.30 150.67 17091.53 88888.00 2017-08-18 11:47:35.000 230 33769.25 150.68 17091.55 37847.64 2017-08-18 11:47:36.000 230 33769.27 150.67 17091.58 88888.00 2017-08-18 11:47:37.000 230 33769.28 150.68 17091.52 88888.00 2017-08-18 11:47:38.000 230 33769.27 150.69 17091.51 88888.00 2017-08-18 11:47:39.000 230 33769.26 150.68 17091.54 88888.00 2017-08-18 11:47:40.000 230 33769.23 150.70 17091.56 37847.64 2017-08-18 11:47:41.000 230 33769.26 150.73 17091.58 88888.00 2017-08-18 11:47:42.000 230 33769.28 150.73 17091.55 88888.00 2017-08-18 11:47:43.000 230 33769.24 150.72 17091.52 88888.00 2017-08-18 11:47:44.000 230 33769.26 150.73 17091.56 88888.00 2017-08-18 11:47:45.000 230 33769.19 150.72 17091.57 37847.50 2017-08-18 11:47:46.000 230 33769.13 150.71 17091.59 88888.00 2017-08-18 11:47:47.000 230 33769.12 150.76 17091.57 88888.00 2017-08-18 11:47:48.000 230 33769.17 150.73 17091.52 88888.00 2017-08-18 11:47:49.000 230 33769.17 150.71 17091.55 88888.00 2017-08-18 11:47:50.000 230 33769.20 150.75 17091.55 37847.64 2017-08-18 11:47:51.000 230 33769.18 150.74 17091.53 88888.00 2017-08-18 11:47:52.000 230 33769.12 150.73 17091.57 88888.00 2017-08-18 11:47:53.000 230 33769.05 150.72 17091.57 88888.00 2017-08-18 11:47:54.000 230 33769.05 150.70 17091.61 88888.00 2017-08-18 11:47:55.000 230 33768.99 150.70 17091.62 37847.42 2017-08-18 11:47:56.000 230 33768.97 150.71 17091.60 88888.00 2017-08-18 11:47:57.000 230 33768.96 150.78 17091.62 88888.00 2017-08-18 11:47:58.000 230 33768.96 150.76 17091.63 88888.00 2017-08-18 11:47:59.000 230 33768.97 150.80 17091.66 88888.00 2017-08-18 11:48:00.000 230 33768.99 150.83 17091.69 37847.46 2017-08-18 11:48:01.000 230 33768.99 150.85 17091.70 88888.00 2017-08-18 11:48:02.000 230 33768.94 150.86 17091.67 88888.00 2017-08-18 11:48:03.000 230 33768.92 150.87 17091.66 88888.00 2017-08-18 11:48:04.000 230 33768.90 150.88 17091.67 88888.00 2017-08-18 11:48:05.000 230 33768.87 150.91 17091.67 37847.29 2017-08-18 11:48:06.000 230 33768.82 150.90 17091.69 88888.00 2017-08-18 11:48:07.000 230 33768.82 150.89 17091.66 88888.00 2017-08-18 11:48:08.000 230 33768.89 150.93 17091.66 88888.00 2017-08-18 11:48:09.000 230 33768.90 150.95 17091.67 88888.00 2017-08-18 11:48:10.000 230 33768.91 150.98 17091.66 37847.28 2017-08-18 11:48:11.000 230 33768.90 150.98 17091.66 88888.00 2017-08-18 11:48:12.000 230 33768.88 150.94 17091.65 88888.00 2017-08-18 11:48:13.000 230 33768.92 150.94 17091.68 88888.00 2017-08-18 11:48:14.000 230 33768.91 151.00 17091.68 88888.00 2017-08-18 11:48:15.000 230 33768.88 150.99 17091.65 37847.33 2017-08-18 11:48:16.000 230 33768.92 151.00 17091.68 88888.00 2017-08-18 11:48:17.000 230 33768.94 151.05 17091.68 88888.00 2017-08-18 11:48:18.000 230 33768.95 151.10 17091.70 88888.00 2017-08-18 11:48:19.000 230 33768.97 151.09 17091.71 88888.00 2017-08-18 11:48:20.000 230 33768.96 151.06 17091.69 37847.47 2017-08-18 11:48:21.000 230 33768.97 151.03 17091.72 88888.00 2017-08-18 11:48:22.000 230 33768.98 151.06 17091.72 88888.00 2017-08-18 11:48:23.000 230 33768.98 151.08 17091.71 88888.00 2017-08-18 11:48:24.000 230 33768.94 151.05 17091.71 88888.00 2017-08-18 11:48:25.000 230 33768.93 151.07 17091.70 37847.31 2017-08-18 11:48:26.000 230 33768.92 151.08 17091.69 88888.00 2017-08-18 11:48:27.000 230 33768.91 151.05 17091.66 88888.00 2017-08-18 11:48:28.000 230 33768.88 151.06 17091.68 88888.00 2017-08-18 11:48:29.000 230 33768.88 151.07 17091.67 88888.00 2017-08-18 11:48:30.000 230 33768.87 151.08 17091.64 37847.36 2017-08-18 11:48:31.000 230 33768.90 151.12 17091.63 88888.00 2017-08-18 11:48:32.000 230 33768.89 151.10 17091.71 88888.00 2017-08-18 11:48:33.000 230 33768.93 151.09 17091.73 88888.00 2017-08-18 11:48:34.000 230 33768.97 151.12 17091.73 88888.00 2017-08-18 11:48:35.000 230 33768.93 151.10 17091.72 37847.28 2017-08-18 11:48:36.000 230 33768.89 151.12 17091.70 88888.00 2017-08-18 11:48:37.000 230 33768.90 151.11 17091.70 88888.00 2017-08-18 11:48:38.000 230 33768.91 151.12 17091.70 88888.00 2017-08-18 11:48:39.000 230 33768.89 151.10 17091.70 88888.00 2017-08-18 11:48:40.000 230 33768.95 151.16 17091.70 37847.28 2017-08-18 11:48:41.000 230 33768.95 151.14 17091.69 88888.00 2017-08-18 11:48:42.000 230 33768.94 151.12 17091.70 88888.00 2017-08-18 11:48:43.000 230 33768.91 151.11 17091.69 88888.00 2017-08-18 11:48:44.000 230 33768.93 151.11 17091.75 88888.00 2017-08-18 11:48:45.000 230 33768.93 151.07 17091.73 37847.33 2017-08-18 11:48:46.000 230 33768.92 151.04 17091.77 88888.00 2017-08-18 11:48:47.000 230 33768.89 151.08 17091.76 88888.00 2017-08-18 11:48:48.000 230 33768.86 151.11 17091.74 88888.00 2017-08-18 11:48:49.000 230 33768.87 151.06 17091.72 88888.00 2017-08-18 11:48:50.000 230 33768.88 151.07 17091.74 37847.38 2017-08-18 11:48:51.000 230 33768.84 151.13 17091.78 88888.00 2017-08-18 11:48:52.000 230 33768.81 151.14 17091.76 88888.00 2017-08-18 11:48:53.000 230 33768.79 151.16 17091.74 88888.00 2017-08-18 11:48:54.000 230 33768.75 151.10 17091.75 88888.00 2017-08-18 11:48:55.000 230 33768.75 151.10 17091.76 37847.24 2017-08-18 11:48:56.000 230 33768.77 151.10 17091.72 88888.00 2017-08-18 11:48:57.000 230 33768.79 151.13 17091.76 88888.00 2017-08-18 11:48:58.000 230 33768.78 151.13 17091.78 88888.00 2017-08-18 11:48:59.000 230 33768.78 151.12 17091.79 88888.00 2017-08-18 11:49:00.000 230 33768.77 151.10 17091.79 37847.10 2017-08-18 11:49:01.000 230 33768.76 151.12 17091.79 88888.00 2017-08-18 11:49:02.000 230 33768.77 151.15 17091.78 88888.00 2017-08-18 11:49:03.000 230 33768.76 151.18 17091.80 88888.00 2017-08-18 11:49:04.000 230 33768.76 151.16 17091.81 88888.00 2017-08-18 11:49:05.000 230 33768.75 151.19 17091.81 37847.26 2017-08-18 11:49:06.000 230 33768.78 151.19 17091.81 88888.00 2017-08-18 11:49:07.000 230 33768.77 151.18 17091.82 88888.00 2017-08-18 11:49:08.000 230 33768.78 151.16 17091.79 88888.00 2017-08-18 11:49:09.000 230 33768.72 151.17 17091.79 88888.00 2017-08-18 11:49:10.000 230 33768.70 151.15 17091.84 37847.18 2017-08-18 11:49:11.000 230 33768.71 151.18 17091.80 88888.00 2017-08-18 11:49:12.000 230 33768.71 151.16 17091.77 88888.00 2017-08-18 11:49:13.000 230 33768.72 151.16 17091.80 88888.00 2017-08-18 11:49:14.000 230 33768.73 151.14 17091.84 88888.00 2017-08-18 11:49:15.000 230 33768.71 151.18 17091.83 37847.04 2017-08-18 11:49:16.000 230 33768.75 151.18 17091.84 88888.00 2017-08-18 11:49:17.000 230 33768.71 151.17 17091.80 88888.00 2017-08-18 11:49:18.000 230 33768.69 151.19 17091.86 88888.00 2017-08-18 11:49:19.000 230 33768.67 151.19 17091.87 88888.00 2017-08-18 11:49:20.000 230 33768.64 151.20 17091.84 37847.12 2017-08-18 11:49:21.000 230 33768.61 151.18 17091.77 88888.00 2017-08-18 11:49:22.000 230 33768.65 151.19 17091.86 88888.00 2017-08-18 11:49:23.000 230 33768.61 151.19 17091.86 88888.00 2017-08-18 11:49:24.000 230 33768.60 151.15 17091.84 88888.00 2017-08-18 11:49:25.000 230 33768.61 151.12 17091.87 37847.19 2017-08-18 11:49:26.000 230 33768.61 151.14 17091.86 88888.00 2017-08-18 11:49:27.000 230 33768.58 151.18 17091.86 88888.00 2017-08-18 11:49:28.000 230 33768.61 151.20 17091.89 88888.00 2017-08-18 11:49:29.000 230 33768.60 151.20 17091.86 88888.00 2017-08-18 11:49:30.000 230 33768.60 151.19 17091.88 37847.06 2017-08-18 11:49:31.000 230 33768.59 151.15 17091.87 88888.00 2017-08-18 11:49:32.000 230 33768.54 151.15 17091.88 88888.00 2017-08-18 11:49:33.000 230 33768.54 151.10 17091.90 88888.00 2017-08-18 11:49:34.000 230 33768.55 151.02 17091.84 88888.00 2017-08-18 11:49:35.000 230 33768.56 151.05 17091.85 37846.94 2017-08-18 11:49:36.000 230 33768.57 151.10 17091.87 88888.00 2017-08-18 11:49:37.000 230 33768.54 151.11 17091.90 88888.00 2017-08-18 11:49:38.000 230 33768.50 151.09 17091.85 88888.00 2017-08-18 11:49:39.000 230 33768.58 151.07 17091.87 88888.00 2017-08-18 11:49:40.000 230 33768.64 151.08 17091.93 37847.06 2017-08-18 11:49:41.000 230 33768.60 151.08 17091.94 88888.00 2017-08-18 11:49:42.000 230 33768.59 151.05 17091.95 88888.00 2017-08-18 11:49:43.000 230 33768.59 151.06 17091.95 88888.00 2017-08-18 11:49:44.000 230 33768.61 151.08 17091.95 88888.00 2017-08-18 11:49:45.000 230 33768.64 151.07 17091.95 37847.21 2017-08-18 11:49:46.000 230 33768.65 151.08 17091.95 88888.00 2017-08-18 11:49:47.000 230 33768.64 151.09 17091.93 88888.00 2017-08-18 11:49:48.000 230 33768.64 151.11 17091.94 88888.00 2017-08-18 11:49:49.000 230 33768.68 151.08 17091.98 88888.00 2017-08-18 11:49:50.000 230 33768.70 151.05 17091.97 37847.21 2017-08-18 11:49:51.000 230 33768.71 150.99 17091.96 88888.00 2017-08-18 11:49:52.000 230 33768.74 151.02 17091.95 88888.00 2017-08-18 11:49:53.000 230 33768.73 151.01 17091.92 88888.00 2017-08-18 11:49:54.000 230 33768.72 151.03 17091.93 88888.00 2017-08-18 11:49:55.000 230 33768.73 151.05 17091.94 37847.18 2017-08-18 11:49:56.000 230 33768.77 151.05 17091.94 88888.00 2017-08-18 11:49:57.000 230 33768.74 151.04 17091.93 88888.00 2017-08-18 11:49:58.000 230 33768.77 151.01 17091.90 88888.00 2017-08-18 11:49:59.000 230 33768.75 150.96 17091.88 88888.00 2017-08-18 11:50:00.000 230 33768.76 150.99 17091.88 37847.28 2017-08-18 11:50:01.000 230 33768.77 151.02 17091.89 88888.00 2017-08-18 11:50:02.000 230 33768.80 150.99 17091.89 88888.00 2017-08-18 11:50:03.000 230 33768.78 150.95 17091.84 88888.00 2017-08-18 11:50:04.000 230 33768.81 150.97 17091.86 88888.00 2017-08-18 11:50:05.000 230 33768.85 151.01 17091.87 37847.24 2017-08-18 11:50:06.000 230 33768.86 151.03 17091.89 88888.00 2017-08-18 11:50:07.000 230 33768.85 150.98 17091.86 88888.00 2017-08-18 11:50:08.000 230 33768.86 151.00 17091.88 88888.00 2017-08-18 11:50:09.000 230 33768.84 151.02 17091.91 88888.00 2017-08-18 11:50:10.000 230 33768.83 150.99 17091.88 37847.19 2017-08-18 11:50:11.000 230 33768.85 150.97 17091.91 88888.00 2017-08-18 11:50:12.000 230 33768.86 150.95 17091.92 88888.00 2017-08-18 11:50:13.000 230 33768.85 150.94 17091.95 88888.00 2017-08-18 11:50:14.000 230 33768.84 150.95 17091.96 88888.00 2017-08-18 11:50:15.000 230 33768.83 150.94 17092.03 37847.46 2017-08-18 11:50:16.000 230 33768.88 150.95 17092.00 88888.00 2017-08-18 11:50:17.000 230 33768.87 150.93 17091.97 88888.00 2017-08-18 11:50:18.000 230 33768.88 150.91 17091.97 88888.00 2017-08-18 11:50:19.000 230 33768.92 150.88 17091.94 88888.00 2017-08-18 11:50:20.000 230 33768.93 150.86 17091.94 37847.39 2017-08-18 11:50:21.000 230 33768.93 150.85 17091.91 88888.00 2017-08-18 11:50:22.000 230 33768.93 150.87 17091.95 88888.00 2017-08-18 11:50:23.000 230 33768.95 150.88 17091.93 88888.00 2017-08-18 11:50:24.000 230 33768.95 150.88 17091.93 88888.00 2017-08-18 11:50:25.000 230 33768.94 150.84 17091.95 37847.36 2017-08-18 11:50:26.000 230 33768.95 150.85 17091.95 88888.00 2017-08-18 11:50:27.000 230 33769.01 150.86 17091.96 88888.00 2017-08-18 11:50:28.000 230 33769.02 150.84 17091.91 88888.00 2017-08-18 11:50:29.000 230 33769.04 150.83 17091.88 88888.00 2017-08-18 11:50:30.000 230 33769.09 150.87 17091.93 37847.57 2017-08-18 11:50:31.000 230 33769.07 150.85 17091.98 88888.00 2017-08-18 11:50:32.000 230 33769.08 150.86 17091.98 88888.00 2017-08-18 11:50:33.000 230 33769.11 150.85 17091.96 88888.00 2017-08-18 11:50:34.000 230 33769.16 150.82 17091.94 88888.00 2017-08-18 11:50:35.000 230 33769.15 150.84 17091.94 37847.50 2017-08-18 11:50:36.000 230 33769.15 150.84 17091.94 88888.00 2017-08-18 11:50:37.000 230 33769.21 150.85 17091.92 88888.00 2017-08-18 11:50:38.000 230 33769.22 150.81 17091.89 88888.00 2017-08-18 11:50:39.000 230 33769.21 150.83 17091.89 88888.00 2017-08-18 11:50:40.000 230 33769.24 150.88 17091.92 37847.64 2017-08-18 11:50:41.000 230 33769.27 150.88 17091.96 88888.00 2017-08-18 11:50:42.000 230 33769.27 150.84 17091.94 88888.00 2017-08-18 11:50:43.000 230 33769.27 150.83 17091.96 88888.00 2017-08-18 11:50:44.000 230 33769.30 150.89 17091.97 88888.00 2017-08-18 11:50:45.000 230 33769.29 150.89 17091.95 37847.71 2017-08-18 11:50:46.000 230 33769.28 150.91 17091.95 88888.00 2017-08-18 11:50:47.000 230 33769.28 150.89 17091.91 88888.00 2017-08-18 11:50:48.000 230 33769.29 150.90 17091.89 88888.00 2017-08-18 11:50:49.000 230 33769.31 150.91 17091.92 88888.00 2017-08-18 11:50:50.000 230 33769.32 150.93 17091.95 37847.74 2017-08-18 11:50:51.000 230 33769.32 150.94 17091.96 88888.00 2017-08-18 11:50:52.000 230 33769.36 150.94 17091.95 88888.00 2017-08-18 11:50:53.000 230 33769.37 150.90 17091.92 88888.00 2017-08-18 11:50:54.000 230 33769.36 150.88 17091.91 88888.00 2017-08-18 11:50:55.000 230 33769.38 150.86 17091.95 37847.79 2017-08-18 11:50:56.000 230 33769.41 150.86 17091.93 88888.00 2017-08-18 11:50:57.000 230 33769.41 150.88 17091.89 88888.00 2017-08-18 11:50:58.000 230 33769.41 150.89 17091.87 88888.00 2017-08-18 11:50:59.000 230 33769.45 150.89 17091.87 88888.00 2017-08-18 11:51:00.000 230 33769.43 150.89 17091.91 37848.01 2017-08-18 11:51:01.000 230 33769.41 150.89 17091.90 88888.00 2017-08-18 11:51:02.000 230 33769.42 150.88 17091.93 88888.00 2017-08-18 11:51:03.000 230 33769.44 150.87 17091.94 88888.00 2017-08-18 11:51:04.000 230 33769.45 150.86 17091.89 88888.00 2017-08-18 11:51:05.000 230 33769.44 150.89 17091.87 37847.94 2017-08-18 11:51:06.000 230 33769.46 150.92 17091.84 88888.00 2017-08-18 11:51:07.000 230 33769.46 150.92 17091.86 88888.00 2017-08-18 11:51:08.000 230 33769.46 150.92 17091.84 88888.00 2017-08-18 11:51:09.000 230 33769.47 150.91 17091.89 88888.00 2017-08-18 11:51:10.000 230 33769.45 150.95 17091.90 37847.92 2017-08-18 11:51:11.000 230 33769.41 150.91 17091.96 88888.00 2017-08-18 11:51:12.000 230 33769.44 150.92 17091.89 88888.00 2017-08-18 11:51:13.000 230 33769.41 150.93 17091.89 88888.00 2017-08-18 11:51:14.000 230 33769.41 150.94 17091.94 88888.00 2017-08-18 11:51:15.000 230 33769.45 150.97 17091.95 37847.86 2017-08-18 11:51:16.000 230 33769.47 150.95 17091.93 88888.00 2017-08-18 11:51:17.000 230 33769.46 150.94 17091.95 88888.00 2017-08-18 11:51:18.000 230 33769.45 150.97 17091.98 88888.00 2017-08-18 11:51:19.000 230 33769.47 150.94 17091.96 88888.00 2017-08-18 11:51:20.000 230 33769.49 150.92 17091.95 37848.03 2017-08-18 11:51:21.000 230 33769.49 150.89 17091.97 88888.00 2017-08-18 11:51:22.000 230 33769.47 150.93 17092.00 88888.00 2017-08-18 11:51:23.000 230 33769.46 150.96 17091.98 88888.00 2017-08-18 11:51:24.000 230 33769.50 150.94 17091.97 88888.00 2017-08-18 11:51:25.000 230 33769.52 150.96 17091.97 37847.88 2017-08-18 11:51:26.000 230 33769.51 150.95 17091.98 88888.00 2017-08-18 11:51:27.000 230 33769.51 150.94 17091.96 88888.00 2017-08-18 11:51:28.000 230 33769.48 150.93 17091.96 88888.00 2017-08-18 11:51:29.000 230 33769.47 150.94 17091.97 88888.00 2017-08-18 11:51:30.000 230 33769.48 150.92 17091.98 37847.93 2017-08-18 11:51:31.000 230 33769.47 150.88 17091.93 88888.00 2017-08-18 11:51:32.000 230 33769.50 150.89 17091.89 88888.00 2017-08-18 11:51:33.000 230 33769.52 150.91 17091.90 88888.00 2017-08-18 11:51:34.000 230 33769.55 150.96 17091.92 88888.00 2017-08-18 11:51:35.000 230 33769.58 150.97 17091.93 37848.08 2017-08-18 11:51:36.000 230 33769.60 150.97 17091.93 88888.00 2017-08-18 11:51:37.000 230 33769.61 151.01 17091.90 88888.00 2017-08-18 11:51:38.000 230 33769.64 151.02 17091.86 88888.00 2017-08-18 11:51:39.000 230 33769.68 150.98 17091.86 88888.00 2017-08-18 11:51:40.000 230 33769.68 150.98 17091.85 37848.21 2017-08-18 11:51:41.000 230 33769.69 150.96 17091.89 88888.00 2017-08-18 11:51:42.000 230 33769.71 150.94 17091.89 88888.00 2017-08-18 11:51:43.000 230 33769.71 150.96 17091.92 88888.00 2017-08-18 11:51:44.000 230 33769.70 150.98 17091.97 88888.00 2017-08-18 11:51:45.000 230 33769.70 150.96 17091.98 37848.18 2017-08-18 11:51:46.000 230 33769.73 150.95 17091.94 88888.00 2017-08-18 11:51:47.000 230 33769.73 150.92 17091.97 88888.00 2017-08-18 11:51:48.000 230 33769.72 150.89 17092.00 88888.00 2017-08-18 11:51:49.000 230 33769.71 150.87 17091.96 88888.00 2017-08-18 11:51:50.000 230 33769.73 150.86 17091.93 37848.25 2017-08-18 11:51:51.000 230 33769.78 150.89 17091.94 88888.00 2017-08-18 11:51:52.000 230 33769.75 150.85 17091.94 88888.00 2017-08-18 11:51:53.000 230 33769.70 150.83 17091.95 88888.00 2017-08-18 11:51:54.000 230 33769.71 150.83 17091.98 88888.00 2017-08-18 11:51:55.000 230 33769.71 150.84 17092.00 37848.24 2017-08-18 11:51:56.000 230 33769.73 150.83 17092.04 88888.00 2017-08-18 11:51:57.000 230 33769.72 150.83 17092.04 88888.00 2017-08-18 11:51:58.000 230 33769.72 150.85 17092.03 88888.00 2017-08-18 11:51:59.000 230 33769.73 150.82 17092.03 88888.00 2017-08-18 11:52:00.000 230 33769.75 150.83 17092.08 37848.18 2017-08-18 11:52:01.000 230 33769.75 150.82 17092.05 88888.00 2017-08-18 11:52:02.000 230 33769.77 150.79 17092.05 88888.00 2017-08-18 11:52:03.000 230 33769.78 150.80 17092.05 88888.00 2017-08-18 11:52:04.000 230 33769.79 150.86 17092.05 88888.00 2017-08-18 11:52:05.000 230 33769.84 150.82 17092.00 37848.29 2017-08-18 11:52:06.000 230 33769.86 150.77 17092.03 88888.00 2017-08-18 11:52:07.000 230 33769.85 150.76 17092.03 88888.00 2017-08-18 11:52:08.000 230 33769.90 150.74 17092.06 88888.00 2017-08-18 11:52:09.000 230 33769.91 150.76 17092.08 88888.00 2017-08-18 11:52:10.000 230 33769.92 150.79 17092.04 37848.24 2017-08-18 11:52:11.000 230 33769.93 150.78 17092.03 88888.00 2017-08-18 11:52:12.000 230 33769.92 150.75 17092.02 88888.00 2017-08-18 11:52:13.000 230 33769.89 150.76 17091.99 88888.00 2017-08-18 11:52:14.000 230 33769.90 150.78 17092.05 88888.00 2017-08-18 11:52:15.000 230 33769.90 150.78 17092.06 37848.38 2017-08-18 11:52:16.000 230 33769.89 150.79 17092.03 88888.00 2017-08-18 11:52:17.000 230 33769.85 150.79 17092.05 88888.00 2017-08-18 11:52:18.000 230 33769.88 150.80 17092.05 88888.00 2017-08-18 11:52:19.000 230 33769.88 150.80 17092.07 88888.00 2017-08-18 11:52:20.000 230 33769.88 150.80 17092.10 37848.32 2017-08-18 11:52:21.000 230 33769.88 150.79 17092.08 88888.00 2017-08-18 11:52:22.000 230 33769.92 150.77 17092.05 88888.00 2017-08-18 11:52:23.000 230 33769.92 150.78 17092.09 88888.00 2017-08-18 11:52:24.000 230 33769.89 150.81 17092.11 88888.00 2017-08-18 11:52:25.000 230 33769.89 150.78 17092.08 37848.26 2017-08-18 11:52:26.000 230 33769.91 150.81 17092.08 88888.00 2017-08-18 11:52:27.000 230 33769.91 150.80 17092.05 88888.00 2017-08-18 11:52:28.000 230 33769.90 150.77 17092.06 88888.00 2017-08-18 11:52:29.000 230 33769.88 150.78 17092.09 88888.00 2017-08-18 11:52:30.000 230 33769.82 150.76 17092.05 37848.31 2017-08-18 11:52:31.000 230 33769.85 150.73 17092.08 88888.00 2017-08-18 11:52:32.000 230 33769.85 150.74 17092.04 88888.00 2017-08-18 11:52:33.000 230 33769.87 150.72 17092.02 88888.00 2017-08-18 11:52:34.000 230 33769.87 150.74 17092.10 88888.00 2017-08-18 11:52:35.000 230 33769.86 150.72 17092.13 37848.38 2017-08-18 11:52:36.000 230 33769.85 150.68 17092.10 88888.00 2017-08-18 11:52:37.000 230 33769.83 150.66 17092.10 88888.00 2017-08-18 11:52:38.000 230 33769.88 150.69 17092.12 88888.00 2017-08-18 11:52:39.000 230 33769.88 150.73 17092.11 88888.00 2017-08-18 11:52:40.000 230 33769.89 150.71 17092.07 37848.32 2017-08-18 11:52:41.000 230 33769.89 150.69 17092.08 88888.00 2017-08-18 11:52:42.000 230 33769.89 150.70 17092.09 88888.00 2017-08-18 11:52:43.000 230 33769.90 150.73 17092.07 88888.00 2017-08-18 11:52:44.000 230 33769.94 150.69 17092.04 88888.00 2017-08-18 11:52:45.000 230 33769.96 150.64 17092.02 37848.39 2017-08-18 11:52:46.000 230 33769.99 150.61 17091.97 88888.00 2017-08-18 11:52:47.000 230 33769.97 150.62 17091.97 88888.00 2017-08-18 11:52:48.000 230 33769.99 150.64 17091.99 88888.00 2017-08-18 11:52:49.000 230 33770.02 150.67 17091.98 88888.00 2017-08-18 11:52:50.000 230 33770.07 150.65 17091.99 37848.57 2017-08-18 11:52:51.000 230 33770.06 150.62 17092.02 88888.00 2017-08-18 11:52:52.000 230 33770.08 150.65 17092.03 88888.00 2017-08-18 11:52:53.000 230 33770.09 150.65 17092.01 88888.00 2017-08-18 11:52:54.000 230 33770.05 150.66 17092.03 88888.00 2017-08-18 11:52:55.000 230 33770.03 150.69 17092.05 37848.56 2017-08-18 11:52:56.000 230 33770.07 150.69 17092.05 88888.00 2017-08-18 11:52:57.000 230 33770.07 150.68 17092.08 88888.00 2017-08-18 11:52:58.000 230 33770.07 150.66 17092.09 88888.00 2017-08-18 11:52:59.000 230 33770.03 150.68 17092.08 88888.00 2017-08-18 11:53:00.000 230 33770.00 150.65 17092.08 37848.60 2017-08-18 11:53:01.000 230 33770.00 150.67 17092.08 88888.00 2017-08-18 11:53:02.000 230 33769.96 150.69 17092.05 88888.00 2017-08-18 11:53:03.000 230 33769.98 150.68 17092.08 88888.00 2017-08-18 11:53:04.000 230 33769.93 150.68 17092.06 88888.00 2017-08-18 11:53:05.000 230 33769.92 150.65 17092.10 37848.40 2017-08-18 11:53:06.000 230 33769.94 150.68 17092.12 88888.00 2017-08-18 11:53:07.000 230 33769.90 150.66 17092.13 88888.00 2017-08-18 11:53:08.000 230 33769.94 150.64 17092.13 88888.00 2017-08-18 11:53:09.000 230 33769.96 150.66 17092.17 88888.00 2017-08-18 11:53:10.000 230 33769.90 150.72 17092.14 37848.51 2017-08-18 11:53:11.000 230 33769.92 150.74 17092.12 88888.00 2017-08-18 11:53:12.000 230 33769.95 150.75 17092.15 88888.00 2017-08-18 11:53:13.000 230 33769.95 150.75 17092.10 88888.00 2017-08-18 11:53:14.000 230 33769.97 150.74 17092.07 88888.00 2017-08-18 11:53:15.000 230 33769.96 150.73 17092.06 37848.43 2017-08-18 11:53:16.000 230 33769.90 150.73 17092.09 88888.00 2017-08-18 11:53:17.000 230 33769.89 150.73 17092.11 88888.00 2017-08-18 11:53:18.000 230 33769.88 150.71 17092.12 88888.00 2017-08-18 11:53:19.000 230 33769.91 150.69 17092.12 88888.00 2017-08-18 11:53:20.000 230 33769.93 150.69 17092.12 37848.42 2017-08-18 11:53:21.000 230 33769.95 150.69 17092.13 88888.00 2017-08-18 11:53:22.000 230 33769.91 150.64 17092.12 88888.00 2017-08-18 11:53:23.000 230 33769.93 150.65 17092.14 88888.00 2017-08-18 11:53:24.000 230 33769.94 150.67 17092.18 88888.00 2017-08-18 11:53:25.000 230 33769.94 150.68 17092.16 37848.51 2017-08-18 11:53:26.000 230 33769.93 150.68 17092.15 88888.00 2017-08-18 11:53:27.000 230 33769.95 150.68 17092.13 88888.00 2017-08-18 11:53:28.000 230 33769.95 150.68 17092.17 88888.00 2017-08-18 11:53:29.000 230 33769.99 150.64 17092.13 88888.00 2017-08-18 11:53:30.000 230 33770.02 150.67 17092.13 37848.51 2017-08-18 11:53:31.000 230 33770.05 150.68 17092.16 88888.00 2017-08-18 11:53:32.000 230 33770.05 150.70 17092.10 88888.00 2017-08-18 11:53:33.000 230 33770.06 150.68 17092.12 88888.00 2017-08-18 11:53:34.000 230 33770.07 150.68 17092.14 88888.00 2017-08-18 11:53:35.000 230 33770.02 150.63 17092.16 37848.44 2017-08-18 11:53:36.000 230 33770.03 150.60 17092.13 88888.00 2017-08-18 11:53:37.000 230 33770.05 150.59 17092.12 88888.00 2017-08-18 11:53:38.000 230 33770.06 150.61 17092.12 88888.00 2017-08-18 11:53:39.000 230 33770.03 150.60 17092.16 88888.00 2017-08-18 11:53:40.000 230 33770.02 150.63 17092.17 37848.53 2017-08-18 11:53:41.000 230 33770.01 150.64 17092.16 88888.00 2017-08-18 11:53:42.000 230 33770.01 150.69 17092.19 88888.00 2017-08-18 11:53:43.000 230 33770.00 150.70 17092.17 88888.00 2017-08-18 11:53:44.000 230 33770.01 150.70 17092.17 88888.00 2017-08-18 11:53:45.000 230 33770.01 150.68 17092.19 37848.50 2017-08-18 11:53:46.000 230 33770.03 150.68 17092.23 88888.00 2017-08-18 11:53:47.000 230 33769.98 150.67 17092.18 88888.00 2017-08-18 11:53:48.000 230 33769.99 150.67 17092.18 88888.00 2017-08-18 11:53:49.000 230 33770.04 150.67 17092.17 88888.00 2017-08-18 11:53:50.000 230 33770.02 150.64 17092.18 37848.53 2017-08-18 11:53:51.000 230 33769.97 150.69 17092.17 88888.00 2017-08-18 11:53:52.000 230 33769.99 150.69 17092.18 88888.00 2017-08-18 11:53:53.000 230 33769.98 150.70 17092.21 88888.00 2017-08-18 11:53:54.000 230 33769.95 150.73 17092.21 88888.00 2017-08-18 11:53:55.000 230 33769.90 150.70 17092.23 37848.62 2017-08-18 11:53:56.000 230 33769.95 150.71 17092.26 88888.00 2017-08-18 11:53:57.000 230 33769.96 150.76 17092.25 88888.00 2017-08-18 11:53:58.000 230 33769.94 150.76 17092.27 88888.00 2017-08-18 11:53:59.000 230 33769.94 150.74 17092.24 88888.00 2017-08-18 11:54:00.000 230 33769.94 150.74 17092.25 37848.42 2017-08-18 11:54:01.000 230 33769.95 150.76 17092.26 88888.00 2017-08-18 11:54:02.000 230 33769.97 150.73 17092.25 88888.00 2017-08-18 11:54:03.000 230 33769.96 150.76 17092.25 88888.00 2017-08-18 11:54:04.000 230 33769.98 150.74 17092.25 88888.00 2017-08-18 11:54:05.000 230 33770.01 150.73 17092.25 37848.39 2017-08-18 11:54:06.000 230 33769.99 150.72 17092.26 88888.00 2017-08-18 11:54:07.000 230 33769.92 150.74 17092.28 88888.00 2017-08-18 11:54:08.000 230 33769.90 150.75 17092.26 88888.00 2017-08-18 11:54:09.000 230 33769.91 150.76 17092.25 88888.00 2017-08-18 11:54:10.000 230 33769.92 150.76 17092.27 37848.49 2017-08-18 11:54:11.000 230 33769.91 150.74 17092.24 88888.00 2017-08-18 11:54:12.000 230 33769.90 150.79 17092.23 88888.00 2017-08-18 11:54:13.000 230 33769.91 150.82 17092.25 88888.00 2017-08-18 11:54:14.000 230 33769.88 150.82 17092.26 88888.00 2017-08-18 11:54:15.000 230 33769.87 150.80 17092.29 37848.43 2017-08-18 11:54:16.000 230 33769.88 150.81 17092.33 88888.00 2017-08-18 11:54:17.000 230 33769.89 150.82 17092.31 88888.00 2017-08-18 11:54:18.000 230 33769.88 150.84 17092.30 88888.00 2017-08-18 11:54:19.000 230 33769.92 150.85 17092.26 88888.00 2017-08-18 11:54:20.000 230 33769.98 150.86 17092.25 37848.33 2017-08-18 11:54:21.000 230 33769.96 150.86 17092.26 88888.00 2017-08-18 11:54:22.000 230 33769.96 150.83 17092.26 88888.00 2017-08-18 11:54:23.000 230 33769.96 150.82 17092.21 88888.00 2017-08-18 11:54:24.000 230 33769.97 150.83 17092.22 88888.00 2017-08-18 11:54:25.000 230 33769.98 150.82 17092.22 37848.53 2017-08-18 11:54:26.000 230 33769.99 150.83 17092.24 88888.00 2017-08-18 11:54:27.000 230 33770.03 150.79 17092.24 88888.00 2017-08-18 11:54:28.000 230 33770.04 150.83 17092.24 88888.00 2017-08-18 11:54:29.000 230 33770.02 150.84 17092.25 88888.00 2017-08-18 11:54:30.000 230 33770.01 150.83 17092.21 37848.46 2017-08-18 11:54:31.000 230 33770.01 150.83 17092.21 88888.00 2017-08-18 11:54:32.000 230 33770.05 150.84 17092.23 88888.00 2017-08-18 11:54:33.000 230 33770.06 150.85 17092.25 88888.00 2017-08-18 11:54:34.000 230 33770.02 150.82 17092.20 88888.00 2017-08-18 11:54:35.000 230 33770.01 150.87 17092.19 37848.57 2017-08-18 11:54:36.000 230 33770.03 150.89 17092.21 88888.00 2017-08-18 11:54:37.000 230 33770.03 150.88 17092.21 88888.00 2017-08-18 11:54:38.000 230 33770.06 150.91 17092.20 88888.00 2017-08-18 11:54:39.000 230 33770.04 150.90 17092.22 88888.00 2017-08-18 11:54:40.000 230 33770.00 150.87 17092.23 37848.53 2017-08-18 11:54:41.000 230 33769.99 150.89 17092.24 88888.00 2017-08-18 11:54:42.000 230 33769.99 150.90 17092.26 88888.00 2017-08-18 11:54:43.000 230 33770.03 150.91 17092.26 88888.00 2017-08-18 11:54:44.000 230 33770.06 150.95 17092.26 88888.00 2017-08-18 11:54:45.000 230 33770.03 150.91 17092.24 37848.56 2017-08-18 11:54:46.000 230 33770.05 150.93 17092.23 88888.00 2017-08-18 11:54:47.000 230 33770.03 150.99 17092.24 88888.00 2017-08-18 11:54:48.000 230 33770.01 150.99 17092.24 88888.00 2017-08-18 11:54:49.000 230 33769.99 150.99 17092.27 88888.00 2017-08-18 11:54:50.000 230 33770.01 150.95 17092.28 37848.46 2017-08-18 11:54:51.000 230 33769.99 150.96 17092.30 88888.00 2017-08-18 11:54:52.000 230 33770.01 150.99 17092.29 88888.00 2017-08-18 11:54:53.000 230 33769.96 150.97 17092.32 88888.00 2017-08-18 11:54:54.000 230 33769.92 150.95 17092.37 88888.00 2017-08-18 11:54:55.000 230 33769.90 150.94 17092.33 37848.61 2017-08-18 11:54:56.000 230 33769.90 150.93 17092.32 88888.00 2017-08-18 11:54:57.000 230 33769.91 150.89 17092.28 88888.00 2017-08-18 11:54:58.000 230 33769.93 150.88 17092.29 88888.00 2017-08-18 11:54:59.000 230 33769.92 150.90 17092.33 88888.00 2017-08-18 11:55:00.000 230 33769.91 150.92 17092.31 37848.53 2017-08-18 11:55:01.000 230 33769.86 150.91 17092.28 88888.00 2017-08-18 11:55:02.000 230 33769.85 150.93 17092.29 88888.00 2017-08-18 11:55:03.000 230 33769.83 150.95 17092.24 88888.00 2017-08-18 11:55:04.000 230 33769.80 150.95 17092.24 88888.00 2017-08-18 11:55:05.000 230 33769.81 150.94 17092.28 37848.53 2017-08-18 11:55:06.000 230 33769.84 150.95 17092.33 88888.00 2017-08-18 11:55:07.000 230 33769.87 150.92 17092.36 88888.00 2017-08-18 11:55:08.000 230 33769.83 150.94 17092.31 88888.00 2017-08-18 11:55:09.000 230 33769.82 150.96 17092.32 88888.00 2017-08-18 11:55:10.000 230 33769.85 150.94 17092.32 37848.53 2017-08-18 11:55:11.000 230 33769.83 150.90 17092.34 88888.00 2017-08-18 11:55:12.000 230 33769.78 150.88 17092.35 88888.00 2017-08-18 11:55:13.000 230 33769.79 150.89 17092.32 88888.00 2017-08-18 11:55:14.000 230 33769.84 150.95 17092.35 88888.00 2017-08-18 11:55:15.000 230 33769.82 150.91 17092.31 37848.38 2017-08-18 11:55:16.000 230 33769.80 150.89 17092.28 88888.00 2017-08-18 11:55:17.000 230 33769.82 150.98 17092.29 88888.00 2017-08-18 11:55:18.000 230 33769.87 151.01 17092.32 88888.00 2017-08-18 11:55:19.000 230 33769.87 151.00 17092.33 88888.00 2017-08-18 11:55:20.000 230 33769.87 150.98 17092.33 37848.50 2017-08-18 11:55:21.000 230 33769.86 150.95 17092.32 88888.00 2017-08-18 11:55:22.000 230 33769.84 150.96 17092.28 88888.00 2017-08-18 11:55:23.000 230 33769.86 150.92 17092.29 88888.00 2017-08-18 11:55:24.000 230 33769.89 150.91 17092.32 88888.00 2017-08-18 11:55:25.000 230 33769.92 150.93 17092.35 37848.47 2017-08-18 11:55:26.000 230 33769.93 150.96 17092.36 88888.00 2017-08-18 11:55:27.000 230 33769.99 150.94 17092.31 88888.00 2017-08-18 11:55:28.000 230 33770.02 150.95 17092.27 88888.00 2017-08-18 11:55:29.000 230 33770.03 150.95 17092.27 88888.00 2017-08-18 11:55:30.000 230 33770.05 151.00 17092.28 37848.47 2017-08-18 11:55:31.000 230 33770.04 150.97 17092.29 88888.00 2017-08-18 11:55:32.000 230 33770.05 150.96 17092.30 88888.00 2017-08-18 11:55:33.000 230 33770.07 150.96 17092.31 88888.00 2017-08-18 11:55:34.000 230 33770.06 150.96 17092.32 88888.00 2017-08-18 11:55:35.000 230 33770.08 150.99 17092.33 37848.69 2017-08-18 11:55:36.000 230 33770.13 150.97 17092.35 88888.00 2017-08-18 11:55:37.000 230 33770.13 150.96 17092.35 88888.00 2017-08-18 11:55:38.000 230 33770.15 150.98 17092.32 88888.00 2017-08-18 11:55:39.000 230 33770.17 150.94 17092.32 88888.00 2017-08-18 11:55:40.000 230 33770.19 150.90 17092.26 37848.71 2017-08-18 11:55:41.000 230 33770.22 150.88 17092.28 88888.00 2017-08-18 11:55:42.000 230 33770.24 150.91 17092.26 88888.00 2017-08-18 11:55:43.000 230 33770.25 150.91 17092.29 88888.00 2017-08-18 11:55:44.000 230 33770.26 150.91 17092.28 88888.00 2017-08-18 11:55:45.000 230 33770.31 150.89 17092.28 37848.79 2017-08-18 11:55:46.000 230 33770.35 150.84 17092.26 88888.00 2017-08-18 11:55:47.000 230 33770.37 150.84 17092.26 88888.00 2017-08-18 11:55:48.000 230 33770.37 150.86 17092.26 88888.00 2017-08-18 11:55:49.000 230 33770.41 150.81 17092.23 88888.00 2017-08-18 11:55:50.000 230 33770.42 150.79 17092.26 37849.03 2017-08-18 11:55:51.000 230 33770.45 150.78 17092.28 88888.00 2017-08-18 11:55:52.000 230 33770.44 150.80 17092.30 88888.00 2017-08-18 11:55:53.000 230 33770.46 150.79 17092.30 88888.00 2017-08-18 11:55:54.000 230 33770.49 150.83 17092.29 88888.00 2017-08-18 11:55:55.000 230 33770.51 150.81 17092.32 37848.90 2017-08-18 11:55:56.000 230 33770.48 150.81 17092.30 88888.00 2017-08-18 11:55:57.000 230 33770.46 150.83 17092.29 88888.00 2017-08-18 11:55:58.000 230 33770.52 150.76 17092.29 88888.00 2017-08-18 11:55:59.000 230 33770.55 150.75 17092.28 88888.00 2017-08-18 11:56:00.000 230 33770.57 150.73 17092.31 37849.14 2017-08-18 11:56:01.000 230 33770.58 150.78 17092.33 88888.00 2017-08-18 11:56:02.000 230 33770.60 150.72 17092.34 88888.00 2017-08-18 11:56:03.000 230 33770.61 150.71 17092.32 88888.00 2017-08-18 11:56:04.000 230 33770.59 150.75 17092.30 88888.00 2017-08-18 11:56:05.000 230 33770.61 150.71 17092.30 37849.11 2017-08-18 11:56:06.000 230 33770.63 150.72 17092.33 88888.00 2017-08-18 11:56:07.000 230 33770.64 150.78 17092.32 88888.00 2017-08-18 11:56:08.000 230 33770.66 150.71 17092.31 88888.00 2017-08-18 11:56:09.000 230 33770.67 150.72 17092.28 88888.00 2017-08-18 11:56:10.000 230 33770.71 150.76 17092.27 37849.14 2017-08-18 11:56:11.000 230 33770.69 150.78 17092.27 88888.00 2017-08-18 11:56:12.000 230 33770.65 150.74 17092.26 88888.00 2017-08-18 11:56:13.000 230 33770.63 150.77 17092.29 88888.00 2017-08-18 11:56:14.000 230 33770.64 150.78 17092.30 88888.00 2017-08-18 11:56:15.000 230 33770.65 150.77 17092.32 37849.24 2017-08-18 11:56:16.000 230 33770.65 150.76 17092.29 88888.00 2017-08-18 11:56:17.000 230 33770.64 150.76 17092.28 88888.00 2017-08-18 11:56:18.000 230 33770.63 150.73 17092.32 88888.00 2017-08-18 11:56:19.000 230 33770.66 150.70 17092.33 88888.00 2017-08-18 11:56:20.000 230 33770.66 150.71 17092.35 37849.17 2017-08-18 11:56:21.000 230 33770.67 150.74 17092.36 88888.00 2017-08-18 11:56:22.000 230 33770.67 150.72 17092.38 88888.00 2017-08-18 11:56:23.000 230 33770.70 150.68 17092.35 88888.00 2017-08-18 11:56:24.000 230 33770.68 150.70 17092.40 88888.00 2017-08-18 11:56:25.000 230 33770.67 150.68 17092.40 37849.15 2017-08-18 11:56:26.000 230 33770.71 150.71 17092.44 88888.00 2017-08-18 11:56:27.000 230 33770.69 150.71 17092.43 88888.00 2017-08-18 11:56:28.000 230 33770.71 150.65 17092.40 88888.00 2017-08-18 11:56:29.000 230 33770.71 150.64 17092.42 88888.00 2017-08-18 11:56:30.000 230 33770.65 150.65 17092.42 37849.21 2017-08-18 11:56:31.000 230 33770.67 150.65 17092.42 88888.00 2017-08-18 11:56:32.000 230 33770.70 150.68 17092.38 88888.00 2017-08-18 11:56:33.000 230 33770.71 150.67 17092.37 88888.00 2017-08-18 11:56:34.000 230 33770.70 150.63 17092.37 88888.00 2017-08-18 11:56:35.000 230 33770.72 150.61 17092.36 37849.22 2017-08-18 11:56:36.000 230 33770.70 150.58 17092.38 88888.00 2017-08-18 11:56:37.000 230 33770.68 150.56 17092.42 88888.00 2017-08-18 11:56:38.000 230 33770.67 150.56 17092.38 88888.00 2017-08-18 11:56:39.000 230 33770.68 150.53 17092.32 88888.00 2017-08-18 11:56:40.000 230 33770.74 150.53 17092.33 37849.19 2017-08-18 11:56:41.000 230 33770.78 150.53 17092.38 88888.00 2017-08-18 11:56:42.000 230 33770.75 150.52 17092.39 88888.00 2017-08-18 11:56:43.000 230 33770.71 150.52 17092.39 88888.00 2017-08-18 11:56:44.000 230 33770.77 150.48 17092.42 88888.00 2017-08-18 11:56:45.000 230 33770.80 150.48 17092.44 37849.35 2017-08-18 11:56:46.000 230 33770.79 150.51 17092.43 88888.00 2017-08-18 11:56:47.000 230 33770.81 150.50 17092.41 88888.00 2017-08-18 11:56:48.000 230 33770.79 150.50 17092.40 88888.00 2017-08-18 11:56:49.000 230 33770.78 150.49 17092.39 88888.00 2017-08-18 11:56:50.000 230 33770.77 150.49 17092.39 37849.39 2017-08-18 11:56:51.000 230 33770.75 150.48 17092.39 88888.00 2017-08-18 11:56:52.000 230 33770.72 150.48 17092.40 88888.00 2017-08-18 11:56:53.000 230 33770.69 150.46 17092.43 88888.00 2017-08-18 11:56:54.000 230 33770.72 150.46 17092.42 88888.00 2017-08-18 11:56:55.000 230 33770.72 150.45 17092.38 37849.35 2017-08-18 11:56:56.000 230 33770.74 150.42 17092.36 88888.00 2017-08-18 11:56:57.000 230 33770.75 150.41 17092.37 88888.00 2017-08-18 11:56:58.000 230 33770.74 150.38 17092.37 88888.00 2017-08-18 11:56:59.000 230 33770.78 150.39 17092.36 88888.00 2017-08-18 11:57:00.000 230 33770.74 150.43 17092.43 37849.39 2017-08-18 11:57:01.000 230 33770.74 150.43 17092.46 88888.00 2017-08-18 11:57:02.000 230 33770.72 150.43 17092.48 88888.00 2017-08-18 11:57:03.000 230 33770.71 150.45 17092.38 88888.00 2017-08-18 11:57:04.000 230 33770.72 150.39 17092.35 88888.00 2017-08-18 11:57:05.000 230 33770.68 150.34 17092.34 37849.43 2017-08-18 11:57:06.000 230 33770.66 150.35 17092.38 88888.00 2017-08-18 11:57:07.000 230 33770.65 150.34 17092.43 88888.00 2017-08-18 11:57:08.000 230 33770.69 150.35 17092.42 88888.00 2017-08-18 11:57:09.000 230 33770.73 150.35 17092.44 88888.00 2017-08-18 11:57:10.000 230 33770.71 150.34 17092.41 37849.28 2017-08-18 11:57:11.000 230 33770.69 150.36 17092.39 88888.00 2017-08-18 11:57:12.000 230 33770.70 150.32 17092.37 88888.00 2017-08-18 11:57:13.000 230 33770.69 150.30 17092.36 88888.00 2017-08-18 11:57:14.000 230 33770.68 150.30 17092.36 88888.00 2017-08-18 11:57:15.000 230 33770.66 150.28 17092.39 37849.36 2017-08-18 11:57:16.000 230 33770.68 150.31 17092.40 88888.00 2017-08-18 11:57:17.000 230 33770.70 150.32 17092.39 88888.00 2017-08-18 11:57:18.000 230 33770.68 150.28 17092.38 88888.00 2017-08-18 11:57:19.000 230 33770.70 150.21 17092.39 88888.00 2017-08-18 11:57:20.000 230 33770.67 150.23 17092.45 37849.35 2017-08-18 11:57:21.000 230 33770.67 150.24 17092.41 88888.00 2017-08-18 11:57:22.000 230 33770.66 150.26 17092.43 88888.00 2017-08-18 11:57:23.000 230 33770.66 150.27 17092.44 88888.00 2017-08-18 11:57:24.000 230 33770.68 150.27 17092.45 88888.00 2017-08-18 11:57:25.000 230 33770.73 150.24 17092.46 37849.32 2017-08-18 11:57:26.000 230 33770.73 150.22 17092.50 88888.00 2017-08-18 11:57:27.000 230 33770.71 150.24 17092.48 88888.00 2017-08-18 11:57:28.000 230 33770.68 150.20 17092.46 88888.00 2017-08-18 11:57:29.000 230 33770.72 150.20 17092.48 88888.00 2017-08-18 11:57:30.000 230 33770.72 150.20 17092.49 37849.32 2017-08-18 11:57:31.000 230 33770.70 150.20 17092.48 88888.00 2017-08-18 11:57:32.000 230 33770.73 150.23 17092.52 88888.00 2017-08-18 11:57:33.000 230 33770.73 150.19 17092.54 88888.00 2017-08-18 11:57:34.000 230 33770.73 150.13 17092.56 88888.00 2017-08-18 11:57:35.000 230 33770.77 150.12 17092.61 37849.50 2017-08-18 11:57:36.000 230 33770.76 150.11 17092.60 88888.00 2017-08-18 11:57:37.000 230 33770.75 150.11 17092.61 88888.00 2017-08-18 11:57:38.000 230 33770.79 150.10 17092.63 88888.00 2017-08-18 11:57:39.000 230 33770.82 150.08 17092.62 88888.00 2017-08-18 11:57:40.000 230 33770.85 150.04 17092.57 37849.44 2017-08-18 11:57:41.000 230 33770.85 150.01 17092.56 88888.00 2017-08-18 11:57:42.000 230 33770.85 150.02 17092.55 88888.00 2017-08-18 11:57:43.000 230 33770.89 150.01 17092.54 88888.00 2017-08-18 11:57:44.000 230 33770.89 149.99 17092.53 88888.00 2017-08-18 11:57:45.000 230 33770.87 150.00 17092.51 37849.46 2017-08-18 11:57:46.000 230 33770.88 150.03 17092.49 88888.00 2017-08-18 11:57:47.000 230 33770.91 149.97 17092.52 88888.00 2017-08-18 11:57:48.000 230 33770.89 149.92 17092.51 88888.00 2017-08-18 11:57:49.000 230 33770.88 149.91 17092.50 88888.00 2017-08-18 11:57:50.000 230 33770.90 149.90 17092.52 37849.51 2017-08-18 11:57:51.000 230 33770.94 149.85 17092.58 88888.00 2017-08-18 11:57:52.000 230 33770.99 149.83 17092.59 88888.00 2017-08-18 11:57:53.000 230 33771.00 149.84 17092.61 88888.00 2017-08-18 11:57:54.000 230 33770.96 149.87 17092.61 88888.00 2017-08-18 11:57:55.000 230 33770.92 149.81 17092.56 37849.56 2017-08-18 11:57:56.000 230 33770.92 149.80 17092.53 88888.00 2017-08-18 11:57:57.000 230 33770.90 149.78 17092.56 88888.00 2017-08-18 11:57:58.000 230 33770.90 149.81 17092.61 88888.00 2017-08-18 11:57:59.000 230 33770.95 149.80 17092.62 88888.00 2017-08-18 11:58:00.000 230 33770.97 149.73 17092.61 37849.58 2017-08-18 11:58:01.000 230 33770.98 149.71 17092.61 88888.00 2017-08-18 11:58:02.000 230 33770.97 149.74 17092.61 88888.00 2017-08-18 11:58:03.000 230 33770.97 149.71 17092.58 88888.00 2017-08-18 11:58:04.000 230 33770.98 149.68 17092.59 88888.00 2017-08-18 11:58:05.000 230 33771.02 149.70 17092.60 37849.61 2017-08-18 11:58:06.000 230 33771.04 149.69 17092.59 88888.00 2017-08-18 11:58:07.000 230 33771.03 149.64 17092.64 88888.00 2017-08-18 11:58:08.000 230 33771.05 149.61 17092.71 88888.00 2017-08-18 11:58:09.000 230 33771.04 149.63 17092.72 88888.00 2017-08-18 11:58:10.000 230 33771.05 149.61 17092.66 37849.67 2017-08-18 11:58:11.000 230 33771.03 149.58 17092.63 88888.00 2017-08-18 11:58:12.000 230 33771.04 149.55 17092.63 88888.00 2017-08-18 11:58:13.000 230 33771.07 149.55 17092.61 88888.00 2017-08-18 11:58:14.000 230 33771.06 149.51 17092.67 88888.00 2017-08-18 11:58:15.000 230 33771.03 149.52 17092.66 37849.71 2017-08-18 11:58:16.000 230 33771.04 149.50 17092.66 88888.00 2017-08-18 11:58:17.000 230 33771.06 149.54 17092.67 88888.00 2017-08-18 11:58:18.000 230 33771.10 149.48 17092.66 88888.00 2017-08-18 11:58:19.000 230 33771.13 149.49 17092.67 88888.00 2017-08-18 11:58:20.000 230 33771.11 149.50 17092.69 37849.71 2017-08-18 11:58:21.000 230 33771.11 149.49 17092.65 88888.00 2017-08-18 11:58:22.000 230 33771.11 149.50 17092.63 88888.00 2017-08-18 11:58:23.000 230 33771.10 149.46 17092.66 88888.00 2017-08-18 11:58:24.000 230 33771.14 149.38 17092.64 88888.00 2017-08-18 11:58:25.000 230 33771.15 149.40 17092.65 37849.72 2017-08-18 11:58:26.000 230 33771.17 149.43 17092.67 88888.00 2017-08-18 11:58:27.000 230 33771.16 149.40 17092.66 88888.00 2017-08-18 11:58:28.000 230 33771.17 149.37 17092.66 88888.00 2017-08-18 11:58:29.000 230 33771.13 149.36 17092.63 88888.00 2017-08-18 11:58:30.000 230 33771.14 149.33 17092.61 37849.85 2017-08-18 11:58:31.000 230 33771.16 149.33 17092.59 88888.00 2017-08-18 11:58:32.000 230 33771.18 149.34 17092.62 88888.00 2017-08-18 11:58:33.000 230 33771.19 149.32 17092.59 88888.00 2017-08-18 11:58:34.000 230 33771.20 149.30 17092.57 88888.00 2017-08-18 11:58:35.000 230 33771.20 149.31 17092.62 37849.74 2017-08-18 11:58:36.000 230 33771.21 149.28 17092.66 88888.00 2017-08-18 11:58:37.000 230 33771.19 149.29 17092.64 88888.00 2017-08-18 11:58:38.000 230 33771.21 149.34 17092.68 88888.00 2017-08-18 11:58:39.000 230 33771.23 149.28 17092.68 88888.00 2017-08-18 11:58:40.000 230 33771.24 149.25 17092.66 37849.72 2017-08-18 11:58:41.000 230 33771.24 149.23 17092.67 88888.00 2017-08-18 11:58:42.000 230 33771.23 149.24 17092.66 88888.00 2017-08-18 11:58:43.000 230 33771.25 149.23 17092.71 88888.00 2017-08-18 11:58:44.000 230 33771.25 149.21 17092.73 88888.00 2017-08-18 11:58:45.000 230 33771.22 149.21 17092.76 37849.85 2017-08-18 11:58:46.000 230 33771.25 149.20 17092.74 88888.00 2017-08-18 11:58:47.000 230 33771.25 149.20 17092.74 88888.00 2017-08-18 11:58:48.000 230 33771.21 149.14 17092.72 88888.00 2017-08-18 11:58:49.000 230 33771.19 149.11 17092.69 88888.00 2017-08-18 11:58:50.000 230 33771.17 149.12 17092.69 37849.89 2017-08-18 11:58:51.000 230 33771.22 149.11 17092.73 88888.00 2017-08-18 11:58:52.000 230 33771.25 149.10 17092.74 88888.00 2017-08-18 11:58:53.000 230 33771.23 149.07 17092.74 88888.00 2017-08-18 11:58:54.000 230 33771.21 149.06 17092.74 88888.00 2017-08-18 11:58:55.000 230 33771.23 149.12 17092.70 37849.89 2017-08-18 11:58:56.000 230 33771.22 149.11 17092.73 88888.00 2017-08-18 11:58:57.000 230 33771.22 149.10 17092.69 88888.00 2017-08-18 11:58:58.000 230 33771.21 149.10 17092.68 88888.00 2017-08-18 11:58:59.000 230 33771.19 149.05 17092.71 88888.00 2017-08-18 11:59:00.000 230 33771.19 149.02 17092.70 37849.90 2017-08-18 11:59:01.000 230 33771.20 149.03 17092.72 88888.00 2017-08-18 11:59:02.000 230 33771.20 149.12 17092.68 88888.00 2017-08-18 11:59:03.000 230 33771.20 149.11 17092.64 88888.00 2017-08-18 11:59:04.000 230 33771.17 149.03 17092.68 88888.00 2017-08-18 11:59:05.000 230 33771.20 149.02 17092.70 37849.88 2017-08-18 11:59:06.000 230 33771.22 149.05 17092.69 88888.00 2017-08-18 11:59:07.000 230 33771.23 149.07 17092.66 88888.00 2017-08-18 11:59:08.000 230 33771.24 149.04 17092.70 88888.00 2017-08-18 11:59:09.000 230 33771.25 149.05 17092.66 88888.00 2017-08-18 11:59:10.000 230 33771.28 149.05 17092.62 37849.96 2017-08-18 11:59:11.000 230 33771.29 149.07 17092.65 88888.00 2017-08-18 11:59:12.000 230 33771.29 149.09 17092.66 88888.00 2017-08-18 11:59:13.000 230 33771.30 149.12 17092.69 88888.00 2017-08-18 11:59:14.000 230 33771.30 149.11 17092.69 88888.00 2017-08-18 11:59:15.000 230 33771.31 149.11 17092.66 37849.89 2017-08-18 11:59:16.000 230 33771.32 149.06 17092.68 88888.00 2017-08-18 11:59:17.000 230 33771.32 149.08 17092.65 88888.00 2017-08-18 11:59:18.000 230 33771.36 149.09 17092.65 88888.00 2017-08-18 11:59:19.000 230 33771.40 149.06 17092.68 88888.00 2017-08-18 11:59:20.000 230 33771.43 149.10 17092.69 37849.97 2017-08-18 11:59:21.000 230 33771.44 149.08 17092.71 88888.00 2017-08-18 11:59:22.000 230 33771.46 149.06 17092.73 88888.00 2017-08-18 11:59:23.000 230 33771.45 149.06 17092.70 88888.00 2017-08-18 11:59:24.000 230 33771.47 149.08 17092.71 88888.00 2017-08-18 11:59:25.000 230 33771.47 149.07 17092.72 37850.14 2017-08-18 11:59:26.000 230 33771.45 149.07 17092.72 88888.00 2017-08-18 11:59:27.000 230 33771.45 149.09 17092.73 88888.00 2017-08-18 11:59:28.000 230 33771.46 149.07 17092.72 88888.00 2017-08-18 11:59:29.000 230 33771.47 149.08 17092.71 88888.00 2017-08-18 11:59:30.000 230 33771.51 149.06 17092.70 37850.22 2017-08-18 11:59:31.000 230 33771.53 149.05 17092.65 88888.00 2017-08-18 11:59:32.000 230 33771.56 149.10 17092.68 88888.00 2017-08-18 11:59:33.000 230 33771.56 149.08 17092.69 88888.00 2017-08-18 11:59:34.000 230 33771.58 149.03 17092.71 88888.00 2017-08-18 11:59:35.000 230 33771.56 149.09 17092.69 37850.21 2017-08-18 11:59:36.000 230 33771.58 149.10 17092.72 88888.00 2017-08-18 11:59:37.000 230 33771.59 149.08 17092.72 88888.00 2017-08-18 11:59:38.000 230 33771.58 149.04 17092.72 88888.00 2017-08-18 11:59:39.000 230 33771.59 149.05 17092.71 88888.00 2017-08-18 11:59:40.000 230 33771.63 149.03 17092.69 37850.26 2017-08-18 11:59:41.000 230 33771.65 149.00 17092.71 88888.00 2017-08-18 11:59:42.000 230 33771.68 148.99 17092.72 88888.00 2017-08-18 11:59:43.000 230 33771.71 148.98 17092.70 88888.00 2017-08-18 11:59:44.000 230 33771.69 149.03 17092.70 88888.00 2017-08-18 11:59:45.000 230 33771.66 149.06 17092.69 37850.25 2017-08-18 11:59:46.000 230 33771.71 149.05 17092.68 88888.00 2017-08-18 11:59:47.000 230 33771.69 149.04 17092.69 88888.00 2017-08-18 11:59:48.000 230 33771.71 148.99 17092.69 88888.00 2017-08-18 11:59:49.000 230 33771.74 149.00 17092.67 88888.00 2017-08-18 11:59:50.000 230 33771.71 148.98 17092.67 37850.22 2017-08-18 11:59:51.000 230 33771.70 148.95 17092.67 88888.00 2017-08-18 11:59:52.000 230 33771.68 148.96 17092.73 88888.00 2017-08-18 11:59:53.000 230 33771.69 148.97 17092.73 88888.00 2017-08-18 11:59:54.000 230 33771.68 148.96 17092.79 88888.00 2017-08-18 11:59:55.000 230 33771.66 148.96 17092.79 37850.29 2017-08-18 11:59:56.000 230 33771.69 148.91 17092.77 88888.00 2017-08-18 11:59:57.000 230 33771.73 148.89 17092.76 88888.00 2017-08-18 11:59:58.000 230 33771.71 148.90 17092.78 88888.00 2017-08-18 11:59:59.000 230 33771.69 148.85 17092.80 88888.00 2017-08-18 12:00:00.000 230 33771.66 148.79 17092.82 37850.32 2017-08-18 12:00:01.000 230 33771.61 148.76 17092.83 88888.00 2017-08-18 12:00:02.000 230 33771.60 148.74 17092.79 88888.00 2017-08-18 12:00:03.000 230 33771.55 148.76 17092.83 88888.00 2017-08-18 12:00:04.000 230 33771.56 148.73 17092.81 88888.00 2017-08-18 12:00:05.000 230 33771.54 148.70 17092.78 37850.19 2017-08-18 12:00:06.000 230 33771.54 148.69 17092.75 88888.00 2017-08-18 12:00:07.000 230 33771.49 148.70 17092.79 88888.00 2017-08-18 12:00:08.000 230 33771.51 148.68 17092.80 88888.00 2017-08-18 12:00:09.000 230 33771.47 148.65 17092.78 88888.00 2017-08-18 12:00:10.000 230 33771.46 148.67 17092.78 37850.15 2017-08-18 12:00:11.000 230 33771.39 148.65 17092.78 88888.00 2017-08-18 12:00:12.000 230 33771.33 148.64 17092.80 88888.00 2017-08-18 12:00:13.000 230 33771.31 148.66 17092.78 88888.00 2017-08-18 12:00:14.000 230 33771.33 148.66 17092.77 88888.00 2017-08-18 12:00:15.000 230 33771.33 148.65 17092.73 37850.03 2017-08-18 12:00:16.000 230 33771.35 148.67 17092.76 88888.00 2017-08-18 12:00:17.000 230 33771.31 148.65 17092.83 88888.00 2017-08-18 12:00:18.000 230 33771.30 148.67 17092.86 88888.00 2017-08-18 12:00:19.000 230 33771.28 148.72 17092.83 88888.00 2017-08-18 12:00:20.000 230 33771.25 148.70 17092.81 37850.03 2017-08-18 12:00:21.000 230 33771.25 148.70 17092.82 88888.00 2017-08-18 12:00:22.000 230 33771.25 148.69 17092.81 88888.00 2017-08-18 12:00:23.000 230 33771.21 148.66 17092.85 88888.00 2017-08-18 12:00:24.000 230 33771.18 148.65 17092.82 88888.00 2017-08-18 12:00:25.000 230 33771.15 148.63 17092.80 37849.94 2017-08-18 12:00:26.000 230 33771.16 148.59 17092.83 88888.00 2017-08-18 12:00:27.000 230 33771.17 148.58 17092.77 88888.00 2017-08-18 12:00:28.000 230 33771.18 148.58 17092.81 88888.00 2017-08-18 12:00:29.000 230 33771.17 148.59 17092.81 88888.00 2017-08-18 12:00:30.000 230 33771.18 148.56 17092.77 37849.92 2017-08-18 12:00:31.000 230 33771.16 148.58 17092.80 88888.00 2017-08-18 12:00:32.000 230 33771.18 148.59 17092.85 88888.00 2017-08-18 12:00:33.000 230 33771.16 148.57 17092.84 88888.00 2017-08-18 12:00:34.000 230 33771.16 148.56 17092.86 88888.00 2017-08-18 12:00:35.000 230 33771.18 148.57 17092.89 37849.96 2017-08-18 12:00:36.000 230 33771.20 148.61 17092.93 88888.00 2017-08-18 12:00:37.000 230 33771.19 148.62 17092.91 88888.00 2017-08-18 12:00:38.000 230 33771.15 148.57 17092.89 88888.00 2017-08-18 12:00:39.000 230 33771.15 148.56 17092.87 88888.00 2017-08-18 12:00:40.000 230 33771.14 148.61 17092.87 37849.85 2017-08-18 12:00:41.000 230 33771.12 148.61 17092.86 88888.00 2017-08-18 12:00:42.000 230 33771.13 148.60 17092.81 88888.00 2017-08-18 12:00:43.000 230 33771.12 148.63 17092.80 88888.00 2017-08-18 12:00:44.000 230 33771.10 148.63 17092.85 88888.00 2017-08-18 12:00:45.000 230 33771.09 148.61 17092.87 37849.92 2017-08-18 12:00:46.000 230 33771.16 148.64 17092.88 88888.00 2017-08-18 12:00:47.000 230 33771.14 148.63 17092.89 88888.00 2017-08-18 12:00:48.000 230 33771.11 148.61 17092.88 88888.00 2017-08-18 12:00:49.000 230 33771.14 148.63 17092.89 88888.00 2017-08-18 12:00:50.000 230 33771.15 148.66 17092.91 37849.96 2017-08-18 12:00:51.000 230 33771.15 148.65 17092.90 88888.00 2017-08-18 12:00:52.000 230 33771.15 148.67 17092.88 88888.00 2017-08-18 12:00:53.000 230 33771.13 148.64 17092.89 88888.00 2017-08-18 12:00:54.000 230 33771.10 148.64 17092.88 88888.00 2017-08-18 12:00:55.000 230 33771.12 148.66 17092.89 37849.85 2017-08-18 12:00:56.000 230 33771.12 148.67 17092.92 88888.00 2017-08-18 12:00:57.000 230 33771.10 148.69 17092.97 88888.00 2017-08-18 12:00:58.000 230 33771.12 148.73 17092.96 88888.00 2017-08-18 12:00:59.000 230 33771.12 148.71 17092.95 88888.00 2017-08-18 12:01:00.000 230 33771.14 148.71 17092.96 37849.82 2017-08-18 12:01:01.000 230 33771.11 148.69 17092.96 88888.00 2017-08-18 12:01:02.000 230 33771.11 148.69 17092.97 88888.00 2017-08-18 12:01:03.000 230 33771.09 148.69 17092.95 88888.00 2017-08-18 12:01:04.000 230 33771.11 148.73 17092.96 88888.00 2017-08-18 12:01:05.000 230 33771.14 148.74 17093.00 37850.00 2017-08-18 12:01:06.000 230 33771.13 148.75 17093.01 88888.00 2017-08-18 12:01:07.000 230 33771.16 148.77 17092.98 88888.00 2017-08-18 12:01:08.000 230 33771.15 148.76 17092.96 88888.00 2017-08-18 12:01:09.000 230 33771.13 148.78 17092.95 88888.00 2017-08-18 12:01:10.000 230 33771.09 148.79 17092.95 37849.92 2017-08-18 12:01:11.000 230 33771.09 148.80 17092.92 88888.00 2017-08-18 12:01:12.000 230 33771.07 148.79 17092.93 88888.00 2017-08-18 12:01:13.000 230 33771.10 148.79 17092.92 88888.00 2017-08-18 12:01:14.000 230 33771.09 148.83 17092.94 88888.00 2017-08-18 12:01:15.000 230 33771.07 148.87 17092.96 37850.01 2017-08-18 12:01:16.000 230 33771.07 148.87 17092.96 88888.00 2017-08-18 12:01:17.000 230 33771.08 148.85 17092.98 88888.00 2017-08-18 12:01:18.000 230 33771.07 148.83 17092.98 88888.00 2017-08-18 12:01:19.000 230 33771.09 148.81 17092.98 88888.00 2017-08-18 12:01:20.000 230 33771.09 148.79 17092.95 37849.97 2017-08-18 12:01:21.000 230 33771.05 148.79 17092.98 88888.00 2017-08-18 12:01:22.000 230 33771.03 148.83 17092.96 88888.00 2017-08-18 12:01:23.000 230 33771.08 148.85 17092.96 88888.00 2017-08-18 12:01:24.000 230 33771.10 148.91 17092.97 88888.00 2017-08-18 12:01:25.000 230 33771.07 148.95 17092.99 37849.89 2017-08-18 12:01:26.000 230 33771.09 148.99 17092.99 88888.00 2017-08-18 12:01:27.000 230 33771.09 148.98 17092.98 88888.00 2017-08-18 12:01:28.000 230 33771.09 148.99 17093.01 88888.00 2017-08-18 12:01:29.000 230 33771.05 148.98 17093.02 88888.00 2017-08-18 12:01:30.000 230 33771.09 148.95 17093.01 37849.90 2017-08-18 12:01:31.000 230 33771.08 148.98 17093.04 88888.00 2017-08-18 12:01:32.000 230 33771.08 149.04 17093.03 88888.00 2017-08-18 12:01:33.000 230 33771.06 149.02 17093.02 88888.00 2017-08-18 12:01:34.000 230 33771.09 149.03 17092.98 88888.00 2017-08-18 12:01:35.000 230 33771.09 149.08 17092.98 37849.81 2017-08-18 12:01:36.000 230 33771.06 149.12 17093.02 88888.00 2017-08-18 12:01:37.000 230 33771.03 149.13 17093.01 88888.00 2017-08-18 12:01:38.000 230 33771.01 149.17 17093.02 88888.00 2017-08-18 12:01:39.000 230 33770.99 149.17 17093.03 88888.00 2017-08-18 12:01:40.000 230 33770.95 149.17 17093.03 37849.99 2017-08-18 12:01:41.000 230 33770.96 149.15 17093.02 88888.00 2017-08-18 12:01:42.000 230 33770.94 149.19 17093.04 88888.00 2017-08-18 12:01:43.000 230 33770.92 149.23 17093.07 88888.00 2017-08-18 12:01:44.000 230 33770.91 149.20 17093.04 88888.00 2017-08-18 12:01:45.000 230 33770.94 149.21 17093.07 37849.83 2017-08-18 12:01:46.000 230 33770.95 149.24 17093.07 88888.00 2017-08-18 12:01:47.000 230 33770.94 149.30 17093.10 88888.00 2017-08-18 12:01:48.000 230 33770.95 149.30 17093.11 88888.00 2017-08-18 12:01:49.000 230 33770.96 149.28 17093.08 88888.00 2017-08-18 12:01:50.000 230 33770.90 149.27 17093.08 37849.82 2017-08-18 12:01:51.000 230 33770.87 149.27 17093.05 88888.00 2017-08-18 12:01:52.000 230 33770.86 149.24 17093.04 88888.00 2017-08-18 12:01:53.000 230 33770.88 149.24 17092.99 88888.00 2017-08-18 12:01:54.000 230 33770.86 149.26 17093.04 88888.00 2017-08-18 12:01:55.000 230 33770.85 149.26 17093.03 37849.79 2017-08-18 12:01:56.000 230 33770.83 149.30 17093.06 88888.00 2017-08-18 12:01:57.000 230 33770.81 149.32 17093.07 88888.00 2017-08-18 12:01:58.000 230 33770.80 149.37 17093.05 88888.00 2017-08-18 12:01:59.000 230 33770.81 149.41 17093.09 88888.00 2017-08-18 12:02:00.000 230 33770.82 149.40 17093.09 37849.67 2017-08-18 12:02:01.000 230 33770.83 149.40 17093.07 88888.00 2017-08-18 12:02:02.000 230 33770.83 149.43 17093.11 88888.00 2017-08-18 12:02:03.000 230 33770.85 149.42 17093.06 88888.00 2017-08-18 12:02:04.000 230 33770.85 149.47 17093.06 88888.00 2017-08-18 12:02:05.000 230 33770.87 149.53 17093.05 37849.61 2017-08-18 12:02:06.000 230 33770.91 149.51 17093.04 88888.00 2017-08-18 12:02:07.000 230 33770.91 149.49 17093.06 88888.00 2017-08-18 12:02:08.000 230 33770.94 149.50 17093.07 88888.00 2017-08-18 12:02:09.000 230 33770.91 149.51 17093.05 88888.00 2017-08-18 12:02:10.000 230 33770.95 149.45 17093.08 37849.78 2017-08-18 12:02:11.000 230 33770.96 149.47 17093.03 88888.00 2017-08-18 12:02:12.000 230 33770.95 149.47 17092.99 88888.00 2017-08-18 12:02:13.000 230 33770.94 149.50 17093.02 88888.00 2017-08-18 12:02:14.000 230 33770.98 149.45 17093.02 88888.00 2017-08-18 12:02:15.000 230 33770.98 149.45 17092.98 37849.88 2017-08-18 12:02:16.000 230 33771.02 149.47 17093.00 88888.00 2017-08-18 12:02:17.000 230 33771.03 149.48 17093.02 88888.00 2017-08-18 12:02:18.000 230 33771.06 149.47 17093.01 88888.00 2017-08-18 12:02:19.000 230 33771.06 149.49 17093.01 88888.00 2017-08-18 12:02:20.000 230 33771.09 149.50 17093.00 37850.04 2017-08-18 12:02:21.000 230 33771.10 149.51 17092.97 88888.00 2017-08-18 12:02:22.000 230 33771.13 149.53 17092.93 88888.00 2017-08-18 12:02:23.000 230 33771.17 149.55 17092.93 88888.00 2017-08-18 12:02:24.000 230 33771.20 149.54 17092.95 88888.00 2017-08-18 12:02:25.000 230 33771.24 149.56 17092.94 37850.17 2017-08-18 12:02:26.000 230 33771.25 149.57 17092.96 88888.00 2017-08-18 12:02:27.000 230 33771.25 149.55 17092.96 88888.00 2017-08-18 12:02:28.000 230 33771.27 149.58 17092.96 88888.00 2017-08-18 12:02:29.000 230 33771.28 149.59 17092.97 88888.00 2017-08-18 12:02:30.000 230 33771.30 149.59 17092.96 37850.12 2017-08-18 12:02:31.000 230 33771.31 149.59 17092.93 88888.00 2017-08-18 12:02:32.000 230 33771.31 149.58 17092.96 88888.00 2017-08-18 12:02:33.000 230 33771.33 149.56 17092.96 88888.00 2017-08-18 12:02:34.000 230 33771.36 149.54 17092.95 88888.00 2017-08-18 12:02:35.000 230 33771.38 149.52 17092.92 37850.28 2017-08-18 12:02:36.000 230 33771.37 149.50 17092.90 88888.00 2017-08-18 12:02:37.000 230 33771.39 149.52 17092.89 88888.00 2017-08-18 12:02:38.000 230 33771.43 149.54 17092.91 88888.00 2017-08-18 12:02:39.000 230 33771.41 149.52 17092.95 88888.00 2017-08-18 12:02:40.000 230 33771.42 149.54 17092.94 37850.32 2017-08-18 12:02:41.000 230 33771.39 149.56 17092.91 88888.00 2017-08-18 12:02:42.000 230 33771.36 149.55 17092.95 88888.00 2017-08-18 12:02:43.000 230 33771.35 149.55 17092.90 88888.00 2017-08-18 12:02:44.000 230 33771.36 149.52 17092.93 88888.00 2017-08-18 12:02:45.000 230 33771.38 149.50 17092.93 37850.10 2017-08-18 12:02:46.000 230 33771.39 149.50 17092.94 88888.00 2017-08-18 12:02:47.000 230 33771.38 149.51 17092.99 88888.00 2017-08-18 12:02:48.000 230 33771.39 149.49 17093.02 88888.00 2017-08-18 12:02:49.000 230 33771.40 149.51 17093.01 88888.00 2017-08-18 12:02:50.000 230 33771.45 149.52 17092.98 37850.24 2017-08-18 12:02:51.000 230 33771.48 149.54 17093.00 88888.00 2017-08-18 12:02:52.000 230 33771.46 149.53 17093.01 88888.00 2017-08-18 12:02:53.000 230 33771.44 149.48 17093.02 88888.00 2017-08-18 12:02:54.000 230 33771.45 149.46 17093.02 88888.00 2017-08-18 12:02:55.000 230 33771.46 149.46 17093.02 37850.31 2017-08-18 12:02:56.000 230 33771.45 149.49 17093.03 88888.00 2017-08-18 12:02:57.000 230 33771.44 149.51 17093.03 88888.00 2017-08-18 12:02:58.000 230 33771.45 149.53 17093.06 88888.00 2017-08-18 12:02:59.000 230 33771.44 149.49 17093.08 88888.00 2017-08-18 12:03:00.000 230 33771.49 149.53 17093.11 37850.32 2017-08-18 12:03:01.000 230 33771.50 149.55 17093.06 88888.00 2017-08-18 12:03:02.000 230 33771.51 149.54 17093.01 88888.00 2017-08-18 12:03:03.000 230 33771.53 149.53 17093.07 88888.00 2017-08-18 12:03:04.000 230 33771.52 149.52 17093.09 88888.00 2017-08-18 12:03:05.000 230 33771.55 149.52 17093.06 37850.29 2017-08-18 12:03:06.000 230 33771.58 149.51 17093.08 88888.00 2017-08-18 12:03:07.000 230 33771.60 149.50 17093.08 88888.00 2017-08-18 12:03:08.000 230 33771.62 149.49 17093.07 88888.00 2017-08-18 12:03:09.000 230 33771.59 149.47 17093.04 88888.00 2017-08-18 12:03:10.000 230 33771.60 149.42 17093.01 37850.38 2017-08-18 12:03:11.000 230 33771.63 149.37 17093.05 88888.00 2017-08-18 12:03:12.000 230 33771.64 149.39 17093.05 88888.00 2017-08-18 12:03:13.000 230 33771.63 149.35 17093.00 88888.00 2017-08-18 12:03:14.000 230 33771.67 149.32 17092.99 88888.00 2017-08-18 12:03:15.000 230 33771.73 149.26 17092.99 37850.49 2017-08-18 12:03:16.000 230 33771.72 149.27 17092.99 88888.00 2017-08-18 12:03:17.000 230 33771.71 149.22 17092.99 88888.00 2017-08-18 12:03:18.000 230 33771.71 149.19 17093.00 88888.00 2017-08-18 12:03:19.000 230 33771.71 149.19 17092.99 88888.00 2017-08-18 12:03:20.000 230 33771.72 149.17 17093.00 37850.36 2017-08-18 12:03:21.000 230 33771.66 149.15 17093.04 88888.00 2017-08-18 12:03:22.000 230 33771.61 149.13 17093.03 88888.00 2017-08-18 12:03:23.000 230 33771.63 149.14 17093.03 88888.00 2017-08-18 12:03:24.000 230 33771.62 149.16 17093.01 88888.00 2017-08-18 12:03:25.000 230 33771.66 149.12 17093.01 37850.46 2017-08-18 12:03:26.000 230 33771.64 149.08 17093.01 88888.00 2017-08-18 12:03:27.000 230 33771.63 149.08 17093.05 88888.00 2017-08-18 12:03:28.000 230 33771.63 149.08 17093.04 88888.00 2017-08-18 12:03:29.000 230 33771.63 149.08 17093.03 88888.00 2017-08-18 12:03:30.000 230 33771.60 149.09 17093.07 37850.38 2017-08-18 12:03:31.000 230 33771.59 149.08 17093.09 88888.00 2017-08-18 12:03:32.000 230 33771.57 149.08 17093.08 88888.00 2017-08-18 12:03:33.000 230 33771.50 149.07 17093.08 88888.00 2017-08-18 12:03:34.000 230 33771.51 149.07 17093.10 88888.00 2017-08-18 12:03:35.000 230 33771.52 149.05 17093.14 37850.40 2017-08-18 12:03:36.000 230 33771.49 149.06 17093.16 88888.00 2017-08-18 12:03:37.000 230 33771.52 149.03 17093.12 88888.00 2017-08-18 12:03:38.000 230 33771.47 149.02 17093.10 88888.00 2017-08-18 12:03:39.000 230 33771.45 149.05 17093.12 88888.00 2017-08-18 12:03:40.000 230 33771.46 149.09 17093.12 37850.31 2017-08-18 12:03:41.000 230 33771.49 149.09 17093.16 88888.00 2017-08-18 12:03:42.000 230 33771.48 149.09 17093.15 88888.00 2017-08-18 12:03:43.000 230 33771.46 149.10 17093.18 88888.00 2017-08-18 12:03:44.000 230 33771.51 149.07 17093.17 88888.00 2017-08-18 12:03:45.000 230 33771.51 149.05 17093.14 37850.39 2017-08-18 12:03:46.000 230 33771.52 149.08 17093.14 88888.00 2017-08-18 12:03:47.000 230 33771.52 149.11 17093.12 88888.00 2017-08-18 12:03:48.000 230 33771.52 149.11 17093.12 88888.00 2017-08-18 12:03:49.000 230 33771.56 149.13 17093.13 88888.00 2017-08-18 12:03:50.000 230 33771.60 149.15 17093.13 37850.39 2017-08-18 12:03:51.000 230 33771.57 149.18 17093.13 88888.00 2017-08-18 12:03:52.000 230 33771.52 149.15 17093.12 88888.00 2017-08-18 12:03:53.000 230 33771.52 149.15 17093.13 88888.00 2017-08-18 12:03:54.000 230 33771.50 149.12 17093.11 88888.00 2017-08-18 12:03:55.000 230 33771.51 149.11 17093.11 37850.32 2017-08-18 12:03:56.000 230 33771.48 149.10 17093.13 88888.00 2017-08-18 12:03:57.000 230 33771.50 149.10 17093.14 88888.00 2017-08-18 12:03:58.000 230 33771.52 149.10 17093.19 88888.00 2017-08-18 12:03:59.000 230 33771.54 149.09 17093.22 88888.00 2017-08-18 12:04:00.000 230 33771.53 149.12 17093.15 37850.47 2017-08-18 12:04:01.000 230 33771.52 149.14 17093.13 88888.00 2017-08-18 12:04:02.000 230 33771.53 149.17 17093.15 88888.00 2017-08-18 12:04:03.000 230 33771.55 149.21 17093.19 88888.00 2017-08-18 12:04:04.000 230 33771.52 149.19 17093.20 88888.00 2017-08-18 12:04:05.000 230 33771.54 149.17 17093.23 37850.43 2017-08-18 12:04:06.000 230 33771.52 149.18 17093.19 88888.00 2017-08-18 12:04:07.000 230 33771.57 149.20 17093.18 88888.00 2017-08-18 12:04:08.000 230 33771.56 149.21 17093.18 88888.00 2017-08-18 12:04:09.000 230 33771.57 149.21 17093.20 88888.00 2017-08-18 12:04:10.000 230 33771.58 149.21 17093.20 37850.42 2017-08-18 12:04:11.000 230 33771.61 149.22 17093.25 88888.00 2017-08-18 12:04:12.000 230 33771.67 149.24 17093.28 88888.00 2017-08-18 12:04:13.000 230 33771.67 149.28 17093.30 88888.00 2017-08-18 12:04:14.000 230 33771.69 149.27 17093.26 88888.00 2017-08-18 12:04:15.000 230 33771.69 149.25 17093.20 37850.51 2017-08-18 12:04:16.000 230 33771.72 149.23 17093.22 88888.00 2017-08-18 12:04:17.000 230 33771.74 149.26 17093.24 88888.00 2017-08-18 12:04:18.000 230 33771.76 149.27 17093.26 88888.00 2017-08-18 12:04:19.000 230 33771.80 149.26 17093.24 88888.00 2017-08-18 12:04:20.000 230 33771.84 149.22 17093.24 37850.71 2017-08-18 12:04:21.000 230 33771.90 149.19 17093.21 88888.00 2017-08-18 12:04:22.000 230 33771.88 149.13 17093.25 88888.00 2017-08-18 12:04:23.000 230 33771.87 149.06 17093.26 88888.00 2017-08-18 12:04:24.000 230 33771.92 149.10 17093.26 88888.00 2017-08-18 12:04:25.000 230 33771.90 149.06 17093.26 37850.71 2017-08-18 12:04:26.000 230 33771.91 149.06 17093.23 88888.00 2017-08-18 12:04:27.000 230 33771.95 149.07 17093.21 88888.00 2017-08-18 12:04:28.000 230 33771.99 149.06 17093.23 88888.00 2017-08-18 12:04:29.000 230 33772.02 149.04 17093.22 88888.00 2017-08-18 12:04:30.000 230 33772.05 149.03 17093.22 37850.74 2017-08-18 12:04:31.000 230 33772.02 149.08 17093.20 88888.00 2017-08-18 12:04:32.000 230 33772.04 149.10 17093.21 88888.00 2017-08-18 12:04:33.000 230 33772.07 149.10 17093.21 88888.00 2017-08-18 12:04:34.000 230 33772.09 149.09 17093.22 88888.00 2017-08-18 12:04:35.000 230 33772.10 149.07 17093.24 37850.85 2017-08-18 12:04:36.000 230 33772.09 149.04 17093.26 88888.00 2017-08-18 12:04:37.000 230 33772.08 149.02 17093.24 88888.00 2017-08-18 12:04:38.000 230 33772.07 149.03 17093.22 88888.00 2017-08-18 12:04:39.000 230 33772.08 149.02 17093.21 88888.00 2017-08-18 12:04:40.000 230 33772.08 149.02 17093.22 37850.71 2017-08-18 12:04:41.000 230 33772.06 149.03 17093.24 88888.00 2017-08-18 12:04:42.000 230 33772.04 149.02 17093.23 88888.00 2017-08-18 12:04:43.000 230 33772.04 148.97 17093.22 88888.00 2017-08-18 12:04:44.000 230 33772.06 148.92 17093.22 88888.00 2017-08-18 12:04:45.000 230 33772.07 148.90 17093.18 37850.89 2017-08-18 12:04:46.000 230 33772.10 148.93 17093.18 88888.00 2017-08-18 12:04:47.000 230 33772.06 148.95 17093.17 88888.00 2017-08-18 12:04:48.000 230 33772.04 148.98 17093.20 88888.00 2017-08-18 12:04:49.000 230 33772.02 148.99 17093.22 88888.00 2017-08-18 12:04:50.000 230 33772.04 149.02 17093.22 37850.86 2017-08-18 12:04:51.000 230 33772.01 149.03 17093.23 88888.00 2017-08-18 12:04:52.000 230 33771.98 149.02 17093.20 88888.00 2017-08-18 12:04:53.000 230 33771.93 149.03 17093.19 88888.00 2017-08-18 12:04:54.000 230 33771.98 149.07 17093.21 88888.00 2017-08-18 12:04:55.000 230 33771.97 149.08 17093.19 37850.74 2017-08-18 12:04:56.000 230 33772.00 149.09 17093.17 88888.00 2017-08-18 12:04:57.000 230 33771.99 149.08 17093.17 88888.00 2017-08-18 12:04:58.000 230 33771.96 149.09 17093.20 88888.00 2017-08-18 12:04:59.000 230 33771.99 149.11 17093.20 88888.00 2017-08-18 12:05:00.000 230 33771.99 149.04 17093.19 37850.85 2017-08-18 12:05:01.000 230 33771.99 149.07 17093.21 88888.00 2017-08-18 12:05:02.000 230 33772.00 149.06 17093.24 88888.00 2017-08-18 12:05:03.000 230 33771.99 149.07 17093.21 88888.00 2017-08-18 12:05:04.000 230 33772.00 149.08 17093.23 88888.00 2017-08-18 12:05:05.000 230 33772.01 149.04 17093.23 37850.93 2017-08-18 12:05:06.000 230 33772.00 149.04 17093.23 88888.00 2017-08-18 12:05:07.000 230 33772.01 149.07 17093.23 88888.00 2017-08-18 12:05:08.000 230 33772.01 149.11 17093.24 88888.00 2017-08-18 12:05:09.000 230 33772.04 149.09 17093.19 88888.00 2017-08-18 12:05:10.000 230 33772.02 149.06 17093.19 37850.92 2017-08-18 12:05:11.000 230 33772.04 149.03 17093.16 88888.00 2017-08-18 12:05:12.000 230 33772.06 149.04 17093.15 88888.00 2017-08-18 12:05:13.000 230 33772.06 149.09 17093.19 88888.00 2017-08-18 12:05:14.000 230 33772.10 149.09 17093.18 88888.00 2017-08-18 12:05:15.000 230 33772.12 149.11 17093.24 37850.85 2017-08-18 12:05:16.000 230 33772.11 149.08 17093.20 88888.00 2017-08-18 12:05:17.000 230 33772.12 149.09 17093.21 88888.00 2017-08-18 12:05:18.000 230 33772.19 149.09 17093.21 88888.00 2017-08-18 12:05:19.000 230 33772.19 149.05 17093.20 88888.00 2017-08-18 12:05:20.000 230 33772.16 149.06 17093.23 37850.96 2017-08-18 12:05:21.000 230 33772.16 149.10 17093.20 88888.00 2017-08-18 12:05:22.000 230 33772.18 149.14 17093.20 88888.00 2017-08-18 12:05:23.000 230 33772.21 149.13 17093.16 88888.00 2017-08-18 12:05:24.000 230 33772.22 149.19 17093.18 88888.00 2017-08-18 12:05:25.000 230 33772.23 149.20 17093.22 37851.07 2017-08-18 12:05:26.000 230 33772.23 149.20 17093.20 88888.00 2017-08-18 12:05:27.000 230 33772.25 149.21 17093.14 88888.00 2017-08-18 12:05:28.000 230 33772.26 149.20 17093.12 88888.00 2017-08-18 12:05:29.000 230 33772.28 149.20 17093.15 88888.00 2017-08-18 12:05:30.000 230 33772.32 149.21 17093.14 37851.06 2017-08-18 12:05:31.000 230 33772.34 149.24 17093.13 88888.00 2017-08-18 12:05:32.000 230 33772.34 149.25 17093.15 88888.00 2017-08-18 12:05:33.000 230 33772.38 149.26 17093.17 88888.00 2017-08-18 12:05:34.000 230 33772.40 149.24 17093.18 88888.00 2017-08-18 12:05:35.000 230 33772.41 149.27 17093.19 37851.07 2017-08-18 12:05:36.000 230 33772.41 149.30 17093.20 88888.00 2017-08-18 12:05:37.000 230 33772.42 149.30 17093.17 88888.00 2017-08-18 12:05:38.000 230 33772.45 149.31 17093.21 88888.00 2017-08-18 12:05:39.000 230 33772.47 149.30 17093.23 88888.00 2017-08-18 12:05:40.000 230 33772.47 149.30 17093.22 37851.28 2017-08-18 12:05:41.000 230 33772.50 149.33 17093.23 88888.00 2017-08-18 12:05:42.000 230 33772.51 149.33 17093.20 88888.00 2017-08-18 12:05:43.000 230 33772.52 149.29 17093.21 88888.00 2017-08-18 12:05:44.000 230 33772.54 149.31 17093.21 88888.00 2017-08-18 12:05:45.000 230 33772.54 149.33 17093.24 37851.35 2017-08-18 12:05:46.000 230 33772.53 149.28 17093.24 88888.00 2017-08-18 12:05:47.000 230 33772.54 149.31 17093.21 88888.00 2017-08-18 12:05:48.000 230 33772.54 149.33 17093.20 88888.00 2017-08-18 12:05:49.000 230 33772.53 149.28 17093.18 88888.00 2017-08-18 12:05:50.000 230 33772.48 149.32 17093.20 37851.19 2017-08-18 12:05:51.000 230 33772.48 149.28 17093.20 88888.00 2017-08-18 12:05:52.000 230 33772.49 149.26 17093.22 88888.00 2017-08-18 12:05:53.000 230 33772.50 149.29 17093.24 88888.00 2017-08-18 12:05:54.000 230 33772.46 149.31 17093.23 88888.00 2017-08-18 12:05:55.000 230 33772.44 149.32 17093.21 37851.24 2017-08-18 12:05:56.000 230 33772.42 149.32 17093.24 88888.00 2017-08-18 12:05:57.000 230 33772.45 149.34 17093.28 88888.00 2017-08-18 12:05:58.000 230 33772.44 149.37 17093.24 88888.00 2017-08-18 12:05:59.000 230 33772.40 149.36 17093.23 88888.00 2017-08-18 12:06:00.000 230 33772.45 149.35 17093.24 37851.35 2017-08-18 12:06:01.000 230 33772.49 149.38 17093.30 88888.00 2017-08-18 12:06:02.000 230 33772.46 149.42 17093.32 88888.00 2017-08-18 12:06:03.000 230 33772.43 149.44 17093.31 88888.00 2017-08-18 12:06:04.000 230 33772.44 149.47 17093.27 88888.00 2017-08-18 12:06:05.000 230 33772.42 149.44 17093.28 37851.32 2017-08-18 12:06:06.000 230 33772.42 149.43 17093.27 88888.00 2017-08-18 12:06:07.000 230 33772.43 149.44 17093.26 88888.00 2017-08-18 12:06:08.000 230 33772.40 149.45 17093.25 88888.00 2017-08-18 12:06:09.000 230 33772.38 149.45 17093.27 88888.00 2017-08-18 12:06:10.000 230 33772.38 149.46 17093.27 37851.17 2017-08-18 12:06:11.000 230 33772.43 149.50 17093.30 88888.00 2017-08-18 12:06:12.000 230 33772.42 149.50 17093.28 88888.00 2017-08-18 12:06:13.000 230 33772.39 149.50 17093.26 88888.00 2017-08-18 12:06:14.000 230 33772.38 149.51 17093.26 88888.00 2017-08-18 12:06:15.000 230 33772.39 149.54 17093.25 37851.15 2017-08-18 12:06:16.000 230 33772.34 149.57 17093.26 88888.00 2017-08-18 12:06:17.000 230 33772.33 149.55 17093.23 88888.00 2017-08-18 12:06:18.000 230 33772.31 149.55 17093.24 88888.00 2017-08-18 12:06:19.000 230 33772.26 149.52 17093.18 88888.00 2017-08-18 12:06:20.000 230 33772.26 149.51 17093.26 37851.18 2017-08-18 12:06:21.000 230 33772.23 149.52 17093.24 88888.00 2017-08-18 12:06:22.000 230 33772.23 149.52 17093.25 88888.00 2017-08-18 12:06:23.000 230 33772.23 149.53 17093.26 88888.00 2017-08-18 12:06:24.000 230 33772.20 149.57 17093.25 88888.00 2017-08-18 12:06:25.000 230 33772.16 149.58 17093.23 37851.07 2017-08-18 12:06:26.000 230 33772.15 149.63 17093.23 88888.00 2017-08-18 12:06:27.000 230 33772.13 149.64 17093.25 88888.00 2017-08-18 12:06:28.000 230 33772.06 149.62 17093.28 88888.00 2017-08-18 12:06:29.000 230 33772.06 149.65 17093.30 88888.00 2017-08-18 12:06:30.000 230 33772.03 149.61 17093.29 37851.07 2017-08-18 12:06:31.000 230 33772.04 149.67 17093.27 88888.00 2017-08-18 12:06:32.000 230 33772.03 149.67 17093.27 88888.00 2017-08-18 12:06:33.000 230 33771.99 149.68 17093.26 88888.00 2017-08-18 12:06:34.000 230 33771.99 149.70 17093.29 88888.00 2017-08-18 12:06:35.000 230 33772.00 149.70 17093.33 37850.90 2017-08-18 12:06:36.000 230 33771.97 149.69 17093.32 88888.00 2017-08-18 12:06:37.000 230 33771.97 149.74 17093.31 88888.00 2017-08-18 12:06:38.000 230 33771.96 149.77 17093.33 88888.00 2017-08-18 12:06:39.000 230 33771.96 149.76 17093.33 88888.00 2017-08-18 12:06:40.000 230 33771.95 149.73 17093.31 37850.93 2017-08-18 12:06:41.000 230 33771.93 149.74 17093.28 88888.00 2017-08-18 12:06:42.000 230 33771.93 149.74 17093.28 88888.00 2017-08-18 12:06:43.000 230 33771.91 149.74 17093.26 88888.00 2017-08-18 12:06:44.000 230 33771.91 149.77 17093.25 88888.00 2017-08-18 12:06:45.000 230 33771.88 149.77 17093.24 37850.78 2017-08-18 12:06:46.000 230 33771.82 149.78 17093.21 88888.00 2017-08-18 12:06:47.000 230 33771.83 149.78 17093.19 88888.00 2017-08-18 12:06:48.000 230 33771.84 149.76 17093.17 88888.00 2017-08-18 12:06:49.000 230 33771.81 149.79 17093.20 88888.00 2017-08-18 12:06:50.000 230 33771.77 149.79 17093.22 37850.82 2017-08-18 12:06:51.000 230 33771.76 149.86 17093.25 88888.00 2017-08-18 12:06:52.000 230 33771.73 149.83 17093.22 88888.00 2017-08-18 12:06:53.000 230 33771.72 149.80 17093.20 88888.00 2017-08-18 12:06:54.000 230 33771.75 149.84 17093.24 88888.00 2017-08-18 12:06:55.000 230 33771.75 149.88 17093.26 37850.67 2017-08-18 12:06:56.000 230 33771.74 149.89 17093.30 88888.00 2017-08-18 12:06:57.000 230 33771.73 149.91 17093.31 88888.00 2017-08-18 12:06:58.000 230 33771.74 149.90 17093.32 88888.00 2017-08-18 12:06:59.000 230 33771.74 149.88 17093.29 88888.00 2017-08-18 12:07:00.000 230 33771.76 149.89 17093.27 37850.75 2017-08-18 12:07:01.000 230 33771.75 149.88 17093.27 88888.00 2017-08-18 12:07:02.000 230 33771.74 149.90 17093.26 88888.00 2017-08-18 12:07:03.000 230 33771.78 149.91 17093.25 88888.00 2017-08-18 12:07:04.000 230 33771.80 149.90 17093.23 88888.00 2017-08-18 12:07:05.000 230 33771.76 149.90 17093.23 37850.74 2017-08-18 12:07:06.000 230 33771.77 149.89 17093.26 88888.00 2017-08-18 12:07:07.000 230 33771.78 149.85 17093.28 88888.00 2017-08-18 12:07:08.000 230 33771.81 149.87 17093.28 88888.00 2017-08-18 12:07:09.000 230 33771.80 149.85 17093.24 88888.00 2017-08-18 12:07:10.000 230 33771.86 149.84 17093.22 37850.76 2017-08-18 12:07:11.000 230 33771.90 149.81 17093.26 88888.00 2017-08-18 12:07:12.000 230 33771.91 149.80 17093.31 88888.00 2017-08-18 12:07:13.000 230 33771.91 149.80 17093.30 88888.00 2017-08-18 12:07:14.000 230 33771.87 149.75 17093.28 88888.00 2017-08-18 12:07:15.000 230 33771.83 149.74 17093.29 37850.82 2017-08-18 12:07:16.000 230 33771.85 149.78 17093.29 88888.00 2017-08-18 12:07:17.000 230 33771.88 149.72 17093.30 88888.00 2017-08-18 12:07:18.000 230 33771.88 149.68 17093.30 88888.00 2017-08-18 12:07:19.000 230 33771.89 149.72 17093.35 88888.00 2017-08-18 12:07:20.000 230 33771.89 149.74 17093.33 37850.67 2017-08-18 12:07:21.000 230 33771.86 149.73 17093.30 88888.00 2017-08-18 12:07:22.000 230 33771.85 149.70 17093.31 88888.00 2017-08-18 12:07:23.000 230 33771.85 149.71 17093.34 88888.00 2017-08-18 12:07:24.000 230 33771.81 149.68 17093.32 88888.00 2017-08-18 12:07:25.000 230 33771.79 149.69 17093.33 37850.86 2017-08-18 12:07:26.000 230 33771.76 149.69 17093.37 88888.00 2017-08-18 12:07:27.000 230 33771.72 149.68 17093.35 88888.00 2017-08-18 12:07:28.000 230 33771.68 149.64 17093.34 88888.00 2017-08-18 12:07:29.000 230 33771.63 149.63 17093.33 88888.00 2017-08-18 12:07:30.000 230 33771.63 149.65 17093.31 37850.67 2017-08-18 12:07:31.000 230 33771.54 149.69 17093.33 88888.00 2017-08-18 12:07:32.000 230 33771.49 149.74 17093.35 88888.00 2017-08-18 12:07:33.000 230 33771.49 149.69 17093.31 88888.00 2017-08-18 12:07:34.000 230 33771.43 149.67 17093.31 88888.00 2017-08-18 12:07:35.000 230 33771.38 149.67 17093.27 37850.53 2017-08-18 12:07:36.000 230 33771.34 149.67 17093.29 88888.00 2017-08-18 12:07:37.000 230 33771.38 149.70 17093.31 88888.00 2017-08-18 12:07:38.000 230 33771.37 149.72 17093.31 88888.00 2017-08-18 12:07:39.000 230 33771.33 149.74 17093.33 88888.00 2017-08-18 12:07:40.000 230 33771.31 149.76 17093.32 37850.46 2017-08-18 12:07:41.000 230 33771.28 149.74 17093.35 88888.00 2017-08-18 12:07:42.000 230 33771.24 149.75 17093.33 88888.00 2017-08-18 12:07:43.000 230 33771.20 149.77 17093.34 88888.00 2017-08-18 12:07:44.000 230 33771.17 149.71 17093.30 88888.00 2017-08-18 12:07:45.000 230 33771.17 149.70 17093.25 37850.26 2017-08-18 12:07:46.000 230 33771.15 149.70 17093.25 88888.00 2017-08-18 12:07:47.000 230 33771.14 149.67 17093.29 88888.00 2017-08-18 12:07:48.000 230 33771.13 149.69 17093.31 88888.00 2017-08-18 12:07:49.000 230 33771.09 149.71 17093.37 88888.00 2017-08-18 12:07:50.000 230 33771.09 149.73 17093.40 37850.18 2017-08-18 12:07:51.000 230 33771.07 149.75 17093.40 88888.00 2017-08-18 12:07:52.000 230 33771.08 149.73 17093.41 88888.00 2017-08-18 12:07:53.000 230 33771.09 149.67 17093.38 88888.00 2017-08-18 12:07:54.000 230 33771.08 149.69 17093.40 88888.00 2017-08-18 12:07:55.000 230 33771.11 149.72 17093.39 37850.07 2017-08-18 12:07:56.000 230 33771.11 149.72 17093.37 88888.00 2017-08-18 12:07:57.000 230 33771.14 149.72 17093.39 88888.00 2017-08-18 12:07:58.000 230 33771.15 149.75 17093.41 88888.00 2017-08-18 12:07:59.000 230 33771.15 149.79 17093.37 88888.00 2017-08-18 12:08:00.000 230 33771.15 149.73 17093.38 37850.24 2017-08-18 12:08:01.000 230 33771.13 149.73 17093.38 88888.00 2017-08-18 12:08:02.000 230 33771.15 149.75 17093.42 88888.00 2017-08-18 12:08:03.000 230 33771.20 149.78 17093.43 88888.00 2017-08-18 12:08:04.000 230 33771.18 149.77 17093.41 88888.00 2017-08-18 12:08:05.000 230 33771.14 149.79 17093.40 37850.28 2017-08-18 12:08:06.000 230 33771.10 149.80 17093.38 88888.00 2017-08-18 12:08:07.000 230 33771.05 149.80 17093.38 88888.00 2017-08-18 12:08:08.000 230 33771.08 149.83 17093.40 88888.00 2017-08-18 12:08:09.000 230 33771.07 149.80 17093.39 88888.00 2017-08-18 12:08:10.000 230 33771.06 149.77 17093.40 37850.21 2017-08-18 12:08:11.000 230 33771.05 149.79 17093.43 88888.00 2017-08-18 12:08:12.000 230 33771.04 149.81 17093.44 88888.00 2017-08-18 12:08:13.000 230 33771.03 149.83 17093.46 88888.00 2017-08-18 12:08:14.000 230 33771.02 149.85 17093.42 88888.00 2017-08-18 12:08:15.000 230 33770.98 149.83 17093.39 37850.07 2017-08-18 12:08:16.000 230 33770.96 149.86 17093.38 88888.00 2017-08-18 12:08:17.000 230 33770.95 149.92 17093.39 88888.00 2017-08-18 12:08:18.000 230 33770.93 149.95 17093.39 88888.00 2017-08-18 12:08:19.000 230 33770.93 149.93 17093.41 88888.00 2017-08-18 12:08:20.000 230 33770.92 149.92 17093.39 37850.10 2017-08-18 12:08:21.000 230 33770.91 149.95 17093.40 88888.00 2017-08-18 12:08:22.000 230 33770.84 149.92 17093.40 88888.00 2017-08-18 12:08:23.000 230 33770.84 149.92 17093.42 88888.00 2017-08-18 12:08:24.000 230 33770.84 149.98 17093.43 88888.00 2017-08-18 12:08:25.000 230 33770.80 150.00 17093.42 37849.92 2017-08-18 12:08:26.000 230 33770.79 150.02 17093.40 88888.00 2017-08-18 12:08:27.000 230 33770.81 150.05 17093.39 88888.00 2017-08-18 12:08:28.000 230 33770.79 150.02 17093.39 88888.00 2017-08-18 12:08:29.000 230 33770.77 150.02 17093.35 88888.00 2017-08-18 12:08:30.000 230 33770.77 150.07 17093.38 37849.81 2017-08-18 12:08:31.000 230 33770.75 150.06 17093.43 88888.00 2017-08-18 12:08:32.000 230 33770.71 150.07 17093.37 88888.00 2017-08-18 12:08:33.000 230 33770.71 150.13 17093.36 88888.00 2017-08-18 12:08:34.000 230 33770.71 150.13 17093.39 88888.00 2017-08-18 12:08:35.000 230 33770.70 150.14 17093.40 37849.88 2017-08-18 12:08:36.000 230 33770.68 150.20 17093.40 88888.00 2017-08-18 12:08:37.000 230 33770.67 150.23 17093.41 88888.00 2017-08-18 12:08:38.000 230 33770.70 150.21 17093.39 88888.00 2017-08-18 12:08:39.000 230 33770.67 150.21 17093.39 88888.00 2017-08-18 12:08:40.000 230 33770.65 150.22 17093.39 37849.92 2017-08-18 12:08:41.000 230 33770.64 150.24 17093.40 88888.00 2017-08-18 12:08:42.000 230 33770.66 150.27 17093.42 88888.00 2017-08-18 12:08:43.000 230 33770.68 150.31 17093.45 88888.00 2017-08-18 12:08:44.000 230 33770.70 150.33 17093.45 88888.00 2017-08-18 12:08:45.000 230 33770.67 150.28 17093.45 37849.85 2017-08-18 12:08:46.000 230 33770.66 150.30 17093.47 88888.00 2017-08-18 12:08:47.000 230 33770.66 150.28 17093.47 88888.00 2017-08-18 12:08:48.000 230 33770.67 150.31 17093.46 88888.00 2017-08-18 12:08:49.000 230 33770.67 150.32 17093.44 88888.00 2017-08-18 12:08:50.000 230 33770.70 150.28 17093.41 37849.88 2017-08-18 12:08:51.000 230 33770.74 150.29 17093.41 88888.00 2017-08-18 12:08:52.000 230 33770.72 150.32 17093.43 88888.00 2017-08-18 12:08:53.000 230 33770.69 150.32 17093.40 88888.00 2017-08-18 12:08:54.000 230 33770.71 150.36 17093.41 88888.00 2017-08-18 12:08:55.000 230 33770.67 150.38 17093.42 37849.85 2017-08-18 12:08:56.000 230 33770.69 150.38 17093.38 88888.00 2017-08-18 12:08:57.000 230 33770.73 150.39 17093.39 88888.00 2017-08-18 12:08:58.000 230 33770.71 150.38 17093.44 88888.00 2017-08-18 12:08:59.000 230 33770.70 150.40 17093.44 88888.00 2017-08-18 12:09:00.000 230 33770.73 150.38 17093.43 37849.82 2017-08-18 12:09:01.000 230 33770.70 150.42 17093.41 88888.00 2017-08-18 12:09:02.000 230 33770.67 150.46 17093.43 88888.00 2017-08-18 12:09:03.000 230 33770.64 150.43 17093.40 88888.00 2017-08-18 12:09:04.000 230 33770.64 150.45 17093.46 88888.00 2017-08-18 12:09:05.000 230 33770.63 150.46 17093.47 37849.71 2017-08-18 12:09:06.000 230 33770.60 150.50 17093.47 88888.00 2017-08-18 12:09:07.000 230 33770.59 150.48 17093.46 88888.00 2017-08-18 12:09:08.000 230 33770.56 150.53 17093.43 88888.00 2017-08-18 12:09:09.000 230 33770.53 150.57 17093.46 88888.00 2017-08-18 12:09:10.000 230 33770.50 150.60 17093.49 37849.68 2017-08-18 12:09:11.000 230 33770.47 150.65 17093.49 88888.00 2017-08-18 12:09:12.000 230 33770.43 150.69 17093.51 88888.00 2017-08-18 12:09:13.000 230 33770.41 150.71 17093.49 88888.00 2017-08-18 12:09:14.000 230 33770.41 150.75 17093.50 88888.00 2017-08-18 12:09:15.000 230 33770.38 150.75 17093.54 37849.60 2017-08-18 12:09:16.000 230 33770.37 150.74 17093.52 88888.00 2017-08-18 12:09:17.000 230 33770.38 150.77 17093.50 88888.00 2017-08-18 12:09:18.000 230 33770.32 150.79 17093.52 88888.00 2017-08-18 12:09:19.000 230 33770.29 150.81 17093.55 88888.00 2017-08-18 12:09:20.000 230 33770.30 150.83 17093.54 37849.53 2017-08-18 12:09:21.000 230 33770.30 150.86 17093.55 88888.00 2017-08-18 12:09:22.000 230 33770.31 150.90 17093.54 88888.00 2017-08-18 12:09:23.000 230 33770.32 150.93 17093.53 88888.00 2017-08-18 12:09:24.000 230 33770.31 150.87 17093.53 88888.00 2017-08-18 12:09:25.000 230 33770.30 150.87 17093.53 37849.42 2017-08-18 12:09:26.000 230 33770.33 150.89 17093.56 88888.00 2017-08-18 12:09:27.000 230 33770.35 150.86 17093.59 88888.00 2017-08-18 12:09:28.000 230 33770.34 150.86 17093.59 88888.00 2017-08-18 12:09:29.000 230 33770.28 150.94 17093.60 88888.00 2017-08-18 12:09:30.000 230 33770.24 150.98 17093.60 37849.50 2017-08-18 12:09:31.000 230 33770.25 150.99 17093.60 88888.00 2017-08-18 12:09:32.000 230 33770.33 151.00 17093.61 88888.00 2017-08-18 12:09:33.000 230 33770.31 151.00 17093.62 88888.00 2017-08-18 12:09:34.000 230 33770.31 150.98 17093.61 88888.00 2017-08-18 12:09:35.000 230 33770.32 150.97 17093.57 37849.50 2017-08-18 12:09:36.000 230 33770.28 151.00 17093.55 88888.00 2017-08-18 12:09:37.000 230 33770.30 150.99 17093.53 88888.00 2017-08-18 12:09:38.000 230 33770.35 151.03 17093.57 88888.00 2017-08-18 12:09:39.000 230 33770.32 151.02 17093.61 88888.00 2017-08-18 12:09:40.000 230 33770.32 151.00 17093.60 37849.44 2017-08-18 12:09:41.000 230 33770.33 151.01 17093.60 88888.00 2017-08-18 12:09:42.000 230 33770.31 151.04 17093.61 88888.00 2017-08-18 12:09:43.000 230 33770.28 151.09 17093.60 88888.00 2017-08-18 12:09:44.000 230 33770.29 151.10 17093.58 88888.00 2017-08-18 12:09:45.000 230 33770.31 151.09 17093.54 37849.50 2017-08-18 12:09:46.000 230 33770.30 151.06 17093.53 88888.00 2017-08-18 12:09:47.000 230 33770.29 151.06 17093.53 88888.00 2017-08-18 12:09:48.000 230 33770.27 151.03 17093.53 88888.00 2017-08-18 12:09:49.000 230 33770.26 151.00 17093.49 88888.00 2017-08-18 12:09:50.000 230 33770.27 151.05 17093.54 37849.43 2017-08-18 12:09:51.000 230 33770.25 151.07 17093.53 88888.00 2017-08-18 12:09:52.000 230 33770.27 151.08 17093.56 88888.00 2017-08-18 12:09:53.000 230 33770.26 151.08 17093.53 88888.00 2017-08-18 12:09:54.000 230 33770.25 151.11 17093.55 88888.00 2017-08-18 12:09:55.000 230 33770.20 151.11 17093.53 37849.40 2017-08-18 12:09:56.000 230 33770.17 151.14 17093.54 88888.00 2017-08-18 12:09:57.000 230 33770.14 151.13 17093.49 88888.00 2017-08-18 12:09:58.000 230 33770.13 151.14 17093.49 88888.00 2017-08-18 12:09:59.000 230 33770.14 151.16 17093.47 88888.00 2017-08-18 12:10:00.000 230 33770.15 151.23 17093.49 37849.35 2017-08-18 12:10:01.000 230 33770.10 151.22 17093.56 88888.00 2017-08-18 12:10:02.000 230 33770.06 151.23 17093.63 88888.00 2017-08-18 12:10:03.000 230 33770.06 151.21 17093.55 88888.00 2017-08-18 12:10:04.000 230 33770.03 151.22 17093.53 88888.00 2017-08-18 12:10:05.000 230 33769.97 151.23 17093.58 37849.21 2017-08-18 12:10:06.000 230 33769.97 151.25 17093.63 88888.00 2017-08-18 12:10:07.000 230 33769.94 151.24 17093.59 88888.00 2017-08-18 12:10:08.000 230 33769.92 151.26 17093.60 88888.00 2017-08-18 12:10:09.000 230 33769.91 151.29 17093.58 88888.00 2017-08-18 12:10:10.000 230 33769.93 151.28 17093.54 37849.08 2017-08-18 12:10:11.000 230 33769.91 151.30 17093.57 88888.00 2017-08-18 12:10:12.000 230 33769.85 151.34 17093.63 88888.00 2017-08-18 12:10:13.000 230 33769.80 151.33 17093.62 88888.00 2017-08-18 12:10:14.000 230 33769.79 151.34 17093.59 88888.00 2017-08-18 12:10:15.000 230 33769.75 151.34 17093.58 37848.94 2017-08-18 12:10:16.000 230 33769.74 151.34 17093.54 88888.00 2017-08-18 12:10:17.000 230 33769.74 151.38 17093.57 88888.00 2017-08-18 12:10:18.000 230 33769.77 151.38 17093.57 88888.00 2017-08-18 12:10:19.000 230 33769.77 151.41 17093.62 88888.00 2017-08-18 12:10:20.000 230 33769.72 151.42 17093.61 37849.01 2017-08-18 12:10:21.000 230 33769.68 151.37 17093.61 88888.00 2017-08-18 12:10:22.000 230 33769.63 151.38 17093.62 88888.00 2017-08-18 12:10:23.000 230 33769.65 151.42 17093.61 88888.00 2017-08-18 12:10:24.000 230 33769.64 151.43 17093.61 88888.00 2017-08-18 12:10:25.000 230 33769.62 151.43 17093.61 37848.97 2017-08-18 12:10:26.000 230 33769.57 151.46 17093.59 88888.00 2017-08-18 12:10:27.000 230 33769.58 151.49 17093.62 88888.00 2017-08-18 12:10:28.000 230 33769.55 151.52 17093.61 88888.00 2017-08-18 12:10:29.000 230 33769.56 151.51 17093.58 88888.00 2017-08-18 12:10:30.000 230 33769.56 151.55 17093.59 37848.85 2017-08-18 12:10:31.000 230 33769.48 151.58 17093.58 88888.00 2017-08-18 12:10:32.000 230 33769.49 151.60 17093.61 88888.00 2017-08-18 12:10:33.000 230 33769.50 151.62 17093.60 88888.00 2017-08-18 12:10:34.000 230 33769.49 151.68 17093.55 88888.00 2017-08-18 12:10:35.000 230 33769.49 151.75 17093.59 37848.83 2017-08-18 12:10:36.000 230 33769.50 151.70 17093.62 88888.00 2017-08-18 12:10:37.000 230 33769.48 151.73 17093.62 88888.00 2017-08-18 12:10:38.000 230 33769.47 151.77 17093.65 88888.00 2017-08-18 12:10:39.000 230 33769.44 151.79 17093.66 88888.00 2017-08-18 12:10:40.000 230 33769.47 151.82 17093.66 37848.79 2017-08-18 12:10:41.000 230 33769.49 151.86 17093.66 88888.00 2017-08-18 12:10:42.000 230 33769.52 151.86 17093.67 88888.00 2017-08-18 12:10:43.000 230 33769.53 151.87 17093.69 88888.00 2017-08-18 12:10:44.000 230 33769.51 151.88 17093.71 88888.00 2017-08-18 12:10:45.000 230 33769.54 151.89 17093.70 37848.85 2017-08-18 12:10:46.000 230 33769.58 151.86 17093.73 88888.00 2017-08-18 12:10:47.000 230 33769.53 151.87 17093.74 88888.00 2017-08-18 12:10:48.000 230 33769.52 151.88 17093.75 88888.00 2017-08-18 12:10:49.000 230 33769.55 151.85 17093.74 88888.00 2017-08-18 12:10:50.000 230 33769.56 151.84 17093.73 37848.85 2017-08-18 12:10:51.000 230 33769.48 151.83 17093.74 88888.00 2017-08-18 12:10:52.000 230 33769.53 151.85 17093.71 88888.00 2017-08-18 12:10:53.000 230 33769.52 151.83 17093.71 88888.00 2017-08-18 12:10:54.000 230 33769.54 151.82 17093.70 88888.00 2017-08-18 12:10:55.000 230 33769.53 151.82 17093.72 37848.92 2017-08-18 12:10:56.000 230 33769.50 151.84 17093.67 88888.00 2017-08-18 12:10:57.000 230 33769.51 151.83 17093.64 88888.00 2017-08-18 12:10:58.000 230 33769.50 151.81 17093.66 88888.00 2017-08-18 12:10:59.000 230 33769.52 151.82 17093.69 88888.00 2017-08-18 12:11:00.000 230 33769.52 151.84 17093.67 37848.82 2017-08-18 12:11:01.000 230 33769.49 151.86 17093.65 88888.00 2017-08-18 12:11:02.000 230 33769.48 151.85 17093.69 88888.00 2017-08-18 12:11:03.000 230 33769.44 151.83 17093.66 88888.00 2017-08-18 12:11:04.000 230 33769.45 151.81 17093.64 88888.00 2017-08-18 12:11:05.000 230 33769.41 151.83 17093.65 37848.74 2017-08-18 12:11:06.000 230 33769.36 151.83 17093.65 88888.00 2017-08-18 12:11:07.000 230 33769.36 151.83 17093.64 88888.00 2017-08-18 12:11:08.000 230 33769.35 151.86 17093.64 88888.00 2017-08-18 12:11:09.000 230 33769.36 151.84 17093.65 88888.00 2017-08-18 12:11:10.000 230 33769.34 151.86 17093.65 37848.69 2017-08-18 12:11:11.000 230 33769.29 151.84 17093.69 88888.00 2017-08-18 12:11:12.000 230 33769.23 151.78 17093.71 88888.00 2017-08-18 12:11:13.000 230 33769.20 151.78 17093.68 88888.00 2017-08-18 12:11:14.000 230 33769.20 151.85 17093.71 88888.00 2017-08-18 12:11:15.000 230 33769.17 151.89 17093.71 37848.65 2017-08-18 12:11:16.000 230 33769.17 151.92 17093.75 88888.00 2017-08-18 12:11:17.000 230 33769.18 151.93 17093.78 88888.00 2017-08-18 12:11:18.000 230 33769.15 151.92 17093.72 88888.00 2017-08-18 12:11:19.000 230 33769.17 151.91 17093.73 88888.00 2017-08-18 12:11:20.000 230 33769.17 152.00 17093.74 37848.43 2017-08-18 12:11:21.000 230 33769.13 152.02 17093.74 88888.00 2017-08-18 12:11:22.000 230 33769.05 152.06 17093.74 88888.00 2017-08-18 12:11:23.000 230 33769.03 152.06 17093.70 88888.00 2017-08-18 12:11:24.000 230 33769.02 152.07 17093.67 88888.00 2017-08-18 12:11:25.000 230 33768.95 152.07 17093.75 37848.49 2017-08-18 12:11:26.000 230 33768.92 152.10 17093.76 88888.00 2017-08-18 12:11:27.000 230 33768.92 152.15 17093.75 88888.00 2017-08-18 12:11:28.000 230 33768.89 152.23 17093.76 88888.00 2017-08-18 12:11:29.000 230 33768.87 152.28 17093.75 88888.00 2017-08-18 12:11:30.000 230 33768.85 152.30 17093.73 37848.24 2017-08-18 12:11:31.000 230 33768.83 152.30 17093.72 88888.00 2017-08-18 12:11:32.000 230 33768.79 152.33 17093.69 88888.00 2017-08-18 12:11:33.000 230 33768.74 152.31 17093.74 88888.00 2017-08-18 12:11:34.000 230 33768.74 152.33 17093.73 88888.00 2017-08-18 12:11:35.000 230 33768.71 152.34 17093.72 37848.28 2017-08-18 12:11:36.000 230 33768.72 152.39 17093.72 88888.00 2017-08-18 12:11:37.000 230 33768.68 152.40 17093.72 88888.00 2017-08-18 12:11:38.000 230 33768.68 152.38 17093.70 88888.00 2017-08-18 12:11:39.000 230 33768.63 152.41 17093.68 88888.00 2017-08-18 12:11:40.000 230 33768.66 152.44 17093.71 37848.14 2017-08-18 12:11:41.000 230 33768.63 152.42 17093.75 88888.00 2017-08-18 12:11:42.000 230 33768.60 152.46 17093.78 88888.00 2017-08-18 12:11:43.000 230 33768.59 152.48 17093.72 88888.00 2017-08-18 12:11:44.000 230 33768.59 152.46 17093.75 88888.00 2017-08-18 12:11:45.000 230 33768.56 152.49 17093.75 37848.07 2017-08-18 12:11:46.000 230 33768.59 152.50 17093.80 88888.00 2017-08-18 12:11:47.000 230 33768.56 152.53 17093.84 88888.00 2017-08-18 12:11:48.000 230 33768.56 152.59 17093.84 88888.00 2017-08-18 12:11:49.000 230 33768.57 152.62 17093.83 88888.00 2017-08-18 12:11:50.000 230 33768.59 152.63 17093.80 37847.97 2017-08-18 12:11:51.000 230 33768.55 152.65 17093.78 88888.00 2017-08-18 12:11:52.000 230 33768.56 152.66 17093.77 88888.00 2017-08-18 12:11:53.000 230 33768.51 152.68 17093.74 88888.00 2017-08-18 12:11:54.000 230 33768.47 152.70 17093.76 88888.00 2017-08-18 12:11:55.000 230 33768.45 152.71 17093.74 37848.14 2017-08-18 12:11:56.000 230 33768.47 152.69 17093.75 88888.00 2017-08-18 12:11:57.000 230 33768.42 152.71 17093.78 88888.00 2017-08-18 12:11:58.000 230 33768.38 152.77 17093.82 88888.00 2017-08-18 12:11:59.000 230 33768.36 152.82 17093.79 88888.00 2017-08-18 12:12:00.000 230 33768.36 152.83 17093.81 37848.00 2017-08-18 12:12:01.000 230 33768.30 152.85 17093.79 88888.00 2017-08-18 12:12:02.000 230 33768.29 152.87 17093.79 88888.00 2017-08-18 12:12:03.000 230 33768.29 152.93 17093.81 88888.00 2017-08-18 12:12:04.000 230 33768.26 152.95 17093.83 88888.00 2017-08-18 12:12:05.000 230 33768.19 152.98 17093.82 37847.81 2017-08-18 12:12:06.000 230 33768.16 153.01 17093.81 88888.00 2017-08-18 12:12:07.000 230 33768.14 153.04 17093.81 88888.00 2017-08-18 12:12:08.000 230 33768.11 153.04 17093.83 88888.00 2017-08-18 12:12:09.000 230 33768.08 153.05 17093.79 88888.00 2017-08-18 12:12:10.000 230 33768.09 153.04 17093.79 37847.67 2017-08-18 12:12:11.000 230 33768.08 153.08 17093.76 88888.00 2017-08-18 12:12:12.000 230 33768.06 153.11 17093.76 88888.00 2017-08-18 12:12:13.000 230 33768.03 153.13 17093.80 88888.00 2017-08-18 12:12:14.000 230 33768.01 153.15 17093.79 88888.00 2017-08-18 12:12:15.000 230 33767.99 153.17 17093.79 37847.71 2017-08-18 12:12:16.000 230 33768.03 153.21 17093.80 88888.00 2017-08-18 12:12:17.000 230 33767.99 153.19 17093.79 88888.00 2017-08-18 12:12:18.000 230 33767.94 153.24 17093.80 88888.00 2017-08-18 12:12:19.000 230 33767.93 153.28 17093.79 88888.00 2017-08-18 12:12:20.000 230 33767.90 153.27 17093.79 37847.61 2017-08-18 12:12:21.000 230 33767.89 153.29 17093.78 88888.00 2017-08-18 12:12:22.000 230 33767.87 153.32 17093.80 88888.00 2017-08-18 12:12:23.000 230 33767.84 153.31 17093.78 88888.00 2017-08-18 12:12:24.000 230 33767.84 153.30 17093.76 88888.00 2017-08-18 12:12:25.000 230 33767.82 153.33 17093.77 37847.49 2017-08-18 12:12:26.000 230 33767.82 153.37 17093.81 88888.00 2017-08-18 12:12:27.000 230 33767.77 153.39 17093.81 88888.00 2017-08-18 12:12:28.000 230 33767.81 153.40 17093.79 88888.00 2017-08-18 12:12:29.000 230 33767.83 153.38 17093.74 88888.00 2017-08-18 12:12:30.000 230 33767.82 153.42 17093.74 37847.42 2017-08-18 12:12:31.000 230 33767.82 153.44 17093.71 88888.00 2017-08-18 12:12:32.000 230 33767.84 153.43 17093.74 88888.00 2017-08-18 12:12:33.000 230 33767.88 153.43 17093.78 88888.00 2017-08-18 12:12:34.000 230 33767.90 153.48 17093.80 88888.00 2017-08-18 12:12:35.000 230 33767.87 153.45 17093.78 37847.49 2017-08-18 12:12:36.000 230 33767.89 153.46 17093.77 88888.00 2017-08-18 12:12:37.000 230 33767.90 153.46 17093.81 88888.00 2017-08-18 12:12:38.000 230 33767.96 153.48 17093.80 88888.00 2017-08-18 12:12:39.000 230 33767.98 153.50 17093.82 88888.00 2017-08-18 12:12:40.000 230 33767.97 153.51 17093.81 37847.47 2017-08-18 12:12:41.000 230 33767.95 153.49 17093.81 88888.00 2017-08-18 12:12:42.000 230 33767.97 153.48 17093.84 88888.00 2017-08-18 12:12:43.000 230 33768.00 153.51 17093.83 88888.00 2017-08-18 12:12:44.000 230 33768.02 153.53 17093.87 88888.00 2017-08-18 12:12:45.000 230 33767.98 153.56 17093.86 37847.50 2017-08-18 12:12:46.000 230 33768.00 153.54 17093.84 88888.00 2017-08-18 12:12:47.000 230 33768.02 153.53 17093.83 88888.00 2017-08-18 12:12:48.000 230 33768.03 153.54 17093.84 88888.00 2017-08-18 12:12:49.000 230 33767.97 153.58 17093.85 88888.00 2017-08-18 12:12:50.000 230 33767.93 153.56 17093.89 37847.57 2017-08-18 12:12:51.000 230 33767.96 153.57 17093.84 88888.00 2017-08-18 12:12:52.000 230 33767.93 153.56 17093.82 88888.00 2017-08-18 12:12:53.000 230 33767.91 153.56 17093.82 88888.00 2017-08-18 12:12:54.000 230 33767.93 153.55 17093.83 88888.00 2017-08-18 12:12:55.000 230 33767.91 153.56 17093.78 37847.53 2017-08-18 12:12:56.000 230 33767.90 153.60 17093.80 88888.00 2017-08-18 12:12:57.000 230 33767.86 153.60 17093.83 88888.00 2017-08-18 12:12:58.000 230 33767.84 153.59 17093.80 88888.00 2017-08-18 12:12:59.000 230 33767.81 153.58 17093.80 88888.00 2017-08-18 12:13:00.000 230 33767.84 153.54 17093.82 37847.44 2017-08-18 12:13:01.000 230 33767.80 153.51 17093.80 88888.00 2017-08-18 12:13:02.000 230 33767.78 153.53 17093.81 88888.00 2017-08-18 12:13:03.000 230 33767.77 153.53 17093.82 88888.00 2017-08-18 12:13:04.000 230 33767.79 153.57 17093.81 88888.00 2017-08-18 12:13:05.000 230 33767.77 153.65 17093.83 37847.42 2017-08-18 12:13:06.000 230 33767.76 153.68 17093.86 88888.00 2017-08-18 12:13:07.000 230 33767.72 153.65 17093.88 88888.00 2017-08-18 12:13:08.000 230 33767.67 153.63 17093.88 88888.00 2017-08-18 12:13:09.000 230 33767.67 153.63 17093.84 88888.00 2017-08-18 12:13:10.000 230 33767.67 153.63 17093.86 37847.42 2017-08-18 12:13:11.000 230 33767.66 153.65 17093.85 88888.00 2017-08-18 12:13:12.000 230 33767.62 153.68 17093.87 88888.00 2017-08-18 12:13:13.000 230 33767.58 153.72 17093.86 88888.00 2017-08-18 12:13:14.000 230 33767.59 153.73 17093.84 88888.00 2017-08-18 12:13:15.000 230 33767.54 153.75 17093.86 37847.32 2017-08-18 12:13:16.000 230 33767.56 153.77 17093.86 88888.00 2017-08-18 12:13:17.000 230 33767.58 153.83 17093.87 88888.00 2017-08-18 12:13:18.000 230 33767.65 153.83 17093.89 88888.00 2017-08-18 12:13:19.000 230 33767.65 153.87 17093.86 88888.00 2017-08-18 12:13:20.000 230 33767.66 153.86 17093.83 37847.42 2017-08-18 12:13:21.000 230 33767.66 153.85 17093.82 88888.00 2017-08-18 12:13:22.000 230 33767.65 153.92 17093.81 88888.00 2017-08-18 12:13:23.000 230 33767.70 153.93 17093.80 88888.00 2017-08-18 12:13:24.000 230 33767.71 153.88 17093.81 88888.00 2017-08-18 12:13:25.000 230 33767.68 153.88 17093.85 37847.26 2017-08-18 12:13:26.000 230 33767.68 153.89 17093.86 88888.00 2017-08-18 12:13:27.000 230 33767.71 153.91 17093.92 88888.00 2017-08-18 12:13:28.000 230 33767.71 153.91 17093.95 88888.00 2017-08-18 12:13:29.000 230 33767.73 153.92 17093.89 88888.00 2017-08-18 12:13:30.000 230 33767.73 153.92 17093.89 37847.40 2017-08-18 12:13:31.000 230 33767.76 153.94 17093.95 88888.00 2017-08-18 12:13:32.000 230 33767.78 153.99 17093.95 88888.00 2017-08-18 12:13:33.000 230 33767.79 154.00 17093.89 88888.00 2017-08-18 12:13:34.000 230 33767.81 153.99 17093.89 88888.00 2017-08-18 12:13:35.000 230 33767.81 153.98 17093.89 37847.64 2017-08-18 12:13:36.000 230 33767.82 153.97 17093.90 88888.00 2017-08-18 12:13:37.000 230 33767.84 153.99 17093.91 88888.00 2017-08-18 12:13:38.000 230 33767.85 153.96 17093.86 88888.00 2017-08-18 12:13:39.000 230 33767.89 153.99 17093.89 88888.00 2017-08-18 12:13:40.000 230 33767.92 153.98 17093.96 37847.54 2017-08-18 12:13:41.000 230 33767.93 154.01 17093.95 88888.00 2017-08-18 12:13:42.000 230 33767.96 154.05 17093.96 88888.00 2017-08-18 12:13:43.000 230 33767.93 154.06 17093.95 88888.00 2017-08-18 12:13:44.000 230 33767.96 154.04 17093.93 88888.00 2017-08-18 12:13:45.000 230 33767.99 154.01 17093.93 37847.64 2017-08-18 12:13:46.000 230 33767.99 154.03 17094.00 88888.00 2017-08-18 12:13:47.000 230 33768.00 154.05 17093.99 88888.00 2017-08-18 12:13:48.000 230 33768.03 154.06 17093.96 88888.00 2017-08-18 12:13:49.000 230 33768.04 154.07 17093.96 88888.00 2017-08-18 12:13:50.000 230 33768.04 154.04 17093.95 37847.72 2017-08-18 12:13:51.000 230 33768.04 154.03 17093.97 88888.00 2017-08-18 12:13:52.000 230 33768.05 153.97 17093.99 88888.00 2017-08-18 12:13:53.000 230 33768.04 153.96 17093.96 88888.00 2017-08-18 12:13:54.000 230 33768.01 153.98 17093.94 88888.00 2017-08-18 12:13:55.000 230 33768.03 154.01 17093.96 37847.60 2017-08-18 12:13:56.000 230 33768.05 153.99 17093.98 88888.00 2017-08-18 12:13:57.000 230 33768.06 153.97 17093.96 88888.00 2017-08-18 12:13:58.000 230 33768.07 153.99 17093.95 88888.00 2017-08-18 12:13:59.000 230 33768.07 153.97 17093.96 88888.00 2017-08-18 12:14:00.000 230 33768.02 153.95 17093.95 37847.64 2017-08-18 12:14:01.000 230 33767.99 153.98 17094.00 88888.00 2017-08-18 12:14:02.000 230 33768.03 154.00 17094.02 88888.00 2017-08-18 12:14:03.000 230 33768.01 154.01 17094.00 88888.00 2017-08-18 12:14:04.000 230 33767.96 153.98 17093.98 88888.00 2017-08-18 12:14:05.000 230 33767.94 153.95 17093.96 37847.61 2017-08-18 12:14:06.000 230 33767.96 153.94 17093.95 88888.00 2017-08-18 12:14:07.000 230 33767.96 153.94 17093.97 88888.00 2017-08-18 12:14:08.000 230 33767.97 153.95 17093.93 88888.00 2017-08-18 12:14:09.000 230 33767.95 153.91 17093.94 88888.00 2017-08-18 12:14:10.000 230 33767.92 153.91 17093.96 37847.71 2017-08-18 12:14:11.000 230 33767.89 153.90 17093.99 88888.00 2017-08-18 12:14:12.000 230 33767.87 153.92 17093.98 88888.00 2017-08-18 12:14:13.000 230 33767.87 153.93 17093.98 88888.00 2017-08-18 12:14:14.000 230 33767.82 153.94 17093.96 88888.00 2017-08-18 12:14:15.000 230 33767.83 153.97 17093.95 37847.56 2017-08-18 12:14:16.000 230 33767.84 153.94 17093.97 88888.00 2017-08-18 12:14:17.000 230 33767.80 153.91 17093.97 88888.00 2017-08-18 12:14:18.000 230 33767.80 153.88 17093.99 88888.00 2017-08-18 12:14:19.000 230 33767.81 153.87 17093.94 88888.00 2017-08-18 12:14:20.000 230 33767.79 153.90 17093.94 37847.56 2017-08-18 12:14:21.000 230 33767.79 153.93 17093.96 88888.00 2017-08-18 12:14:22.000 230 33767.77 153.95 17093.94 88888.00 2017-08-18 12:14:23.000 230 33767.77 153.95 17093.96 88888.00 2017-08-18 12:14:24.000 230 33767.76 153.92 17093.96 88888.00 2017-08-18 12:14:25.000 230 33767.74 153.95 17093.93 37847.35 2017-08-18 12:14:26.000 230 33767.73 153.97 17093.96 88888.00 2017-08-18 12:14:27.000 230 33767.76 153.99 17094.01 88888.00 2017-08-18 12:14:28.000 230 33767.74 154.00 17094.03 88888.00 2017-08-18 12:14:29.000 230 33767.76 153.99 17094.02 88888.00 2017-08-18 12:14:30.000 230 33767.75 154.03 17094.02 37847.31 2017-08-18 12:14:31.000 230 33767.73 154.01 17094.03 88888.00 2017-08-18 12:14:32.000 230 33767.75 154.09 17094.05 88888.00 2017-08-18 12:14:33.000 230 33767.70 154.08 17094.04 88888.00 2017-08-18 12:14:34.000 230 33767.67 154.09 17094.03 88888.00 2017-08-18 12:14:35.000 230 33767.64 154.11 17094.05 37847.32 2017-08-18 12:14:36.000 230 33767.66 154.09 17094.05 88888.00 2017-08-18 12:14:37.000 230 33767.65 154.08 17094.00 88888.00 2017-08-18 12:14:38.000 230 33767.67 154.06 17094.03 88888.00 2017-08-18 12:14:39.000 230 33767.60 154.07 17093.99 88888.00 2017-08-18 12:14:40.000 230 33767.57 154.09 17094.00 37847.39 2017-08-18 12:14:41.000 230 33767.56 154.08 17094.03 88888.00 2017-08-18 12:14:42.000 230 33767.59 154.11 17094.08 88888.00 2017-08-18 12:14:43.000 230 33767.56 154.10 17094.07 88888.00 2017-08-18 12:14:44.000 230 33767.58 154.11 17094.07 88888.00 2017-08-18 12:14:45.000 230 33767.56 154.17 17094.07 37847.35 2017-08-18 12:14:46.000 230 33767.54 154.22 17094.08 88888.00 2017-08-18 12:14:47.000 230 33767.57 154.20 17094.07 88888.00 2017-08-18 12:14:48.000 230 33767.55 154.21 17094.05 88888.00 2017-08-18 12:14:49.000 230 33767.56 154.21 17094.03 88888.00 2017-08-18 12:14:50.000 230 33767.62 154.20 17094.06 37847.21 2017-08-18 12:14:51.000 230 33767.61 154.21 17094.07 88888.00 2017-08-18 12:14:52.000 230 33767.60 154.21 17094.08 88888.00 2017-08-18 12:14:53.000 230 33767.59 154.19 17094.08 88888.00 2017-08-18 12:14:54.000 230 33767.60 154.19 17094.11 88888.00 2017-08-18 12:14:55.000 230 33767.62 154.17 17094.07 37847.35 2017-08-18 12:14:56.000 230 33767.65 154.14 17094.04 88888.00 2017-08-18 12:14:57.000 230 33767.61 154.14 17094.07 88888.00 2017-08-18 12:14:58.000 230 33767.62 154.16 17094.09 88888.00 2017-08-18 12:14:59.000 230 33767.60 154.12 17094.09 88888.00 2017-08-18 12:15:00.000 230 33767.60 154.10 17094.08 37847.25 2017-08-18 12:15:01.000 230 33767.58 154.10 17094.09 88888.00 2017-08-18 12:15:02.000 230 33767.60 154.08 17094.09 88888.00 2017-08-18 12:15:03.000 230 33767.54 154.08 17094.11 88888.00 2017-08-18 12:15:04.000 230 33767.56 154.10 17094.12 88888.00 2017-08-18 12:15:05.000 230 33767.57 154.11 17094.11 37847.31 2017-08-18 12:15:06.000 230 33767.57 154.07 17094.12 88888.00 2017-08-18 12:15:07.000 230 33767.53 154.08 17094.13 88888.00 2017-08-18 12:15:08.000 230 33767.48 154.09 17094.13 88888.00 2017-08-18 12:15:09.000 230 33767.49 154.06 17094.13 88888.00 2017-08-18 12:15:10.000 230 33767.46 154.03 17094.11 37847.39 2017-08-18 12:15:11.000 230 33767.48 154.03 17094.13 88888.00 2017-08-18 12:15:12.000 230 33767.51 154.07 17094.14 88888.00 2017-08-18 12:15:13.000 230 33767.49 154.08 17094.08 88888.00 2017-08-18 12:15:14.000 230 33767.45 154.06 17094.09 88888.00 2017-08-18 12:15:15.000 230 33767.41 154.07 17094.11 37847.07 2017-08-18 12:15:16.000 230 33767.39 154.09 17094.15 88888.00 2017-08-18 12:15:17.000 230 33767.39 154.13 17094.18 88888.00 2017-08-18 12:15:18.000 230 33767.37 154.13 17094.17 88888.00 2017-08-18 12:15:19.000 230 33767.35 154.12 17094.17 88888.00 2017-08-18 12:15:20.000 230 33767.37 154.12 17094.17 37847.07 2017-08-18 12:15:21.000 230 33767.37 154.13 17094.16 88888.00 2017-08-18 12:15:22.000 230 33767.37 154.10 17094.19 88888.00 2017-08-18 12:15:23.000 230 33767.38 154.09 17094.19 88888.00 2017-08-18 12:15:24.000 230 33767.40 154.11 17094.16 88888.00 2017-08-18 12:15:25.000 230 33767.43 154.10 17094.14 37847.15 2017-08-18 12:15:26.000 230 33767.50 154.06 17094.11 88888.00 2017-08-18 12:15:27.000 230 33767.50 154.05 17094.14 88888.00 2017-08-18 12:15:28.000 230 33767.46 154.02 17094.14 88888.00 2017-08-18 12:15:29.000 230 33767.44 153.98 17094.11 88888.00 2017-08-18 12:15:30.000 230 33767.43 154.00 17094.14 37847.14 2017-08-18 12:15:31.000 230 33767.45 153.99 17094.14 88888.00 2017-08-18 12:15:32.000 230 33767.47 153.98 17094.13 88888.00 2017-08-18 12:15:33.000 230 33767.48 153.95 17094.10 88888.00 2017-08-18 12:15:34.000 230 33767.47 153.97 17094.07 88888.00 2017-08-18 12:15:35.000 230 33767.51 153.97 17094.07 37847.14 2017-08-18 12:15:36.000 230 33767.54 153.97 17094.16 88888.00 2017-08-18 12:15:37.000 230 33767.48 154.00 17094.18 88888.00 2017-08-18 12:15:38.000 230 33767.49 153.98 17094.18 88888.00 2017-08-18 12:15:39.000 230 33767.49 153.99 17094.12 88888.00 2017-08-18 12:15:40.000 230 33767.51 153.98 17094.14 37847.28 2017-08-18 12:15:41.000 230 33767.50 153.99 17094.14 88888.00 2017-08-18 12:15:42.000 230 33767.53 153.95 17094.15 88888.00 2017-08-18 12:15:43.000 230 33767.57 153.92 17094.13 88888.00 2017-08-18 12:15:44.000 230 33767.59 153.92 17094.14 88888.00 2017-08-18 12:15:45.000 230 33767.62 153.93 17094.15 37847.40 2017-08-18 12:15:46.000 230 33767.66 153.90 17094.11 88888.00 2017-08-18 12:15:47.000 230 33767.67 153.91 17094.11 88888.00 2017-08-18 12:15:48.000 230 33767.67 153.93 17094.15 88888.00 2017-08-18 12:15:49.000 230 33767.68 153.86 17094.15 88888.00 2017-08-18 12:15:50.000 230 33767.71 153.91 17094.19 37847.31 2017-08-18 12:15:51.000 230 33767.72 153.91 17094.18 88888.00 2017-08-18 12:15:52.000 230 33767.73 153.90 17094.16 88888.00 2017-08-18 12:15:53.000 230 33767.77 153.88 17094.15 88888.00 2017-08-18 12:15:54.000 230 33767.76 153.88 17094.11 88888.00 2017-08-18 12:15:55.000 230 33767.76 153.92 17094.17 37847.56 2017-08-18 12:15:56.000 230 33767.81 153.91 17094.14 88888.00 2017-08-18 12:15:57.000 230 33767.80 153.90 17094.18 88888.00 2017-08-18 12:15:58.000 230 33767.77 153.90 17094.22 88888.00 2017-08-18 12:15:59.000 230 33767.79 153.89 17094.20 88888.00 2017-08-18 12:16:00.000 230 33767.79 153.90 17094.19 37847.60 2017-08-18 12:16:01.000 230 33767.77 153.93 17094.21 88888.00 2017-08-18 12:16:02.000 230 33767.76 153.92 17094.23 88888.00 2017-08-18 12:16:03.000 230 33767.75 153.89 17094.19 88888.00 2017-08-18 12:16:04.000 230 33767.70 153.92 17094.15 88888.00 2017-08-18 12:16:05.000 230 33767.68 153.91 17094.18 37847.43 2017-08-18 12:16:06.000 230 33767.62 153.91 17094.21 88888.00 2017-08-18 12:16:07.000 230 33767.62 153.92 17094.21 88888.00 2017-08-18 12:16:08.000 230 33767.61 153.93 17094.20 88888.00 2017-08-18 12:16:09.000 230 33767.56 153.91 17094.19 88888.00 2017-08-18 12:16:10.000 230 33767.53 153.91 17094.18 37847.39 2017-08-18 12:16:11.000 230 33767.51 153.89 17094.14 88888.00 2017-08-18 12:16:12.000 230 33767.49 153.92 17094.15 88888.00 2017-08-18 12:16:13.000 230 33767.47 153.92 17094.14 88888.00 2017-08-18 12:16:14.000 230 33767.50 153.88 17094.19 88888.00 2017-08-18 12:16:15.000 230 33767.49 153.83 17094.17 37847.25 2017-08-18 12:16:16.000 230 33767.48 153.86 17094.16 88888.00 2017-08-18 12:16:17.000 230 33767.48 153.90 17094.15 88888.00 2017-08-18 12:16:18.000 230 33767.43 153.86 17094.17 88888.00 2017-08-18 12:16:19.000 230 33767.43 153.84 17094.19 88888.00 2017-08-18 12:16:20.000 230 33767.41 153.86 17094.22 37847.35 2017-08-18 12:16:21.000 230 33767.37 153.86 17094.20 88888.00 2017-08-18 12:16:22.000 230 33767.33 153.89 17094.18 88888.00 2017-08-18 12:16:23.000 230 33767.35 153.87 17094.15 88888.00 2017-08-18 12:16:24.000 230 33767.37 153.90 17094.21 88888.00 2017-08-18 12:16:25.000 230 33767.36 153.90 17094.24 37847.14 2017-08-18 12:16:26.000 230 33767.41 153.91 17094.24 88888.00 2017-08-18 12:16:27.000 230 33767.39 153.92 17094.23 88888.00 2017-08-18 12:16:28.000 230 33767.37 153.91 17094.27 88888.00 2017-08-18 12:16:29.000 230 33767.37 153.93 17094.32 88888.00 2017-08-18 12:16:30.000 230 33767.35 153.92 17094.26 37847.07 2017-08-18 12:16:31.000 230 33767.33 153.92 17094.27 88888.00 2017-08-18 12:16:32.000 230 33767.35 153.91 17094.23 88888.00 2017-08-18 12:16:33.000 230 33767.36 153.91 17094.23 88888.00 2017-08-18 12:16:34.000 230 33767.35 153.91 17094.22 88888.00 2017-08-18 12:16:35.000 230 33767.33 153.88 17094.22 37847.15 2017-08-18 12:16:36.000 230 33767.32 153.89 17094.23 88888.00 2017-08-18 12:16:37.000 230 33767.32 153.87 17094.23 88888.00 2017-08-18 12:16:38.000 230 33767.34 153.85 17094.23 88888.00 2017-08-18 12:16:39.000 230 33767.36 153.85 17094.20 88888.00 2017-08-18 12:16:40.000 230 33767.36 153.84 17094.18 37847.26 2017-08-18 12:16:41.000 230 33767.34 153.84 17094.20 88888.00 2017-08-18 12:16:42.000 230 33767.32 153.86 17094.24 88888.00 2017-08-18 12:16:43.000 230 33767.35 153.83 17094.24 88888.00 2017-08-18 12:16:44.000 230 33767.38 153.85 17094.24 88888.00 2017-08-18 12:16:45.000 230 33767.39 153.87 17094.27 37847.19 2017-08-18 12:16:46.000 230 33767.36 153.84 17094.28 88888.00 2017-08-18 12:16:47.000 230 33767.36 153.81 17094.27 88888.00 2017-08-18 12:16:48.000 230 33767.37 153.85 17094.23 88888.00 2017-08-18 12:16:49.000 230 33767.36 153.88 17094.26 88888.00 2017-08-18 12:16:50.000 230 33767.40 153.84 17094.29 37847.14 2017-08-18 12:16:51.000 230 33767.37 153.86 17094.26 88888.00 2017-08-18 12:16:52.000 230 33767.37 153.87 17094.23 88888.00 2017-08-18 12:16:53.000 230 33767.40 153.85 17094.26 88888.00 2017-08-18 12:16:54.000 230 33767.39 153.83 17094.25 88888.00 2017-08-18 12:16:55.000 230 33767.39 153.84 17094.19 37847.21 2017-08-18 12:16:56.000 230 33767.39 153.87 17094.22 88888.00 2017-08-18 12:16:57.000 230 33767.37 153.89 17094.25 88888.00 2017-08-18 12:16:58.000 230 33767.37 153.89 17094.26 88888.00 2017-08-18 12:16:59.000 230 33767.38 153.86 17094.27 88888.00 2017-08-18 12:17:00.000 230 33767.41 153.83 17094.26 37847.11 2017-08-18 12:17:01.000 230 33767.39 153.86 17094.22 88888.00 2017-08-18 12:17:02.000 230 33767.39 153.90 17094.24 88888.00 2017-08-18 12:17:03.000 230 33767.40 153.90 17094.24 88888.00 2017-08-18 12:17:04.000 230 33767.37 153.89 17094.22 88888.00 2017-08-18 12:17:05.000 230 33767.39 153.91 17094.28 37847.18 2017-08-18 12:17:06.000 230 33767.43 153.97 17094.30 88888.00 2017-08-18 12:17:07.000 230 33767.48 153.98 17094.32 88888.00 2017-08-18 12:17:08.000 230 33767.46 153.96 17094.31 88888.00 2017-08-18 12:17:09.000 230 33767.46 153.98 17094.34 88888.00 2017-08-18 12:17:10.000 230 33767.44 154.01 17094.33 37847.35 2017-08-18 12:17:11.000 230 33767.44 154.05 17094.34 88888.00 2017-08-18 12:17:12.000 230 33767.44 154.06 17094.35 88888.00 2017-08-18 12:17:13.000 230 33767.45 154.03 17094.33 88888.00 2017-08-18 12:17:14.000 230 33767.47 154.01 17094.34 88888.00 2017-08-18 12:17:15.000 230 33767.47 154.04 17094.34 37847.35 2017-08-18 12:17:16.000 230 33767.46 154.03 17094.32 88888.00 2017-08-18 12:17:17.000 230 33767.46 154.03 17094.30 88888.00 2017-08-18 12:17:18.000 230 33767.43 154.07 17094.32 88888.00 2017-08-18 12:17:19.000 230 33767.46 154.10 17094.35 88888.00 2017-08-18 12:17:20.000 230 33767.46 154.09 17094.36 37847.28 2017-08-18 12:17:21.000 230 33767.47 154.07 17094.31 88888.00 2017-08-18 12:17:22.000 230 33767.43 154.07 17094.34 88888.00 2017-08-18 12:17:23.000 230 33767.46 154.11 17094.36 88888.00 2017-08-18 12:17:24.000 230 33767.47 154.16 17094.36 88888.00 2017-08-18 12:17:25.000 230 33767.46 154.13 17094.36 37847.28 2017-08-18 12:17:26.000 230 33767.53 154.10 17094.35 88888.00 2017-08-18 12:17:27.000 230 33767.56 154.12 17094.35 88888.00 2017-08-18 12:17:28.000 230 33767.56 154.13 17094.34 88888.00 2017-08-18 12:17:29.000 230 33767.55 154.13 17094.34 88888.00 2017-08-18 12:17:30.000 230 33767.58 154.10 17094.38 37847.38 2017-08-18 12:17:31.000 230 33767.57 154.08 17094.35 88888.00 2017-08-18 12:17:32.000 230 33767.58 154.11 17094.35 88888.00 2017-08-18 12:17:33.000 230 33767.60 154.15 17094.35 88888.00 2017-08-18 12:17:34.000 230 33767.58 154.13 17094.38 88888.00 2017-08-18 12:17:35.000 230 33767.57 154.15 17094.36 37847.39 2017-08-18 12:17:36.000 230 33767.59 154.15 17094.37 88888.00 2017-08-18 12:17:37.000 230 33767.61 154.14 17094.41 88888.00 2017-08-18 12:17:38.000 230 33767.68 154.11 17094.39 88888.00 2017-08-18 12:17:39.000 230 33767.67 154.08 17094.34 88888.00 2017-08-18 12:17:40.000 230 33767.63 154.09 17094.39 37847.43 2017-08-18 12:17:41.000 230 33767.62 154.13 17094.39 88888.00 2017-08-18 12:17:42.000 230 33767.64 154.11 17094.36 88888.00 2017-08-18 12:17:43.000 230 33767.63 154.09 17094.35 88888.00 2017-08-18 12:17:44.000 230 33767.64 154.08 17094.37 88888.00 2017-08-18 12:17:45.000 230 33767.60 154.07 17094.37 37847.50 2017-08-18 12:17:46.000 230 33767.63 154.06 17094.36 88888.00 2017-08-18 12:17:47.000 230 33767.64 154.09 17094.37 88888.00 2017-08-18 12:17:48.000 230 33767.57 154.09 17094.40 88888.00 2017-08-18 12:17:49.000 230 33767.56 154.12 17094.40 88888.00 2017-08-18 12:17:50.000 230 33767.59 154.12 17094.38 37847.39 2017-08-18 12:17:51.000 230 33767.59 154.12 17094.37 88888.00 2017-08-18 12:17:52.000 230 33767.54 154.12 17094.38 88888.00 2017-08-18 12:17:53.000 230 33767.48 154.11 17094.37 88888.00 2017-08-18 12:17:54.000 230 33767.48 154.12 17094.36 88888.00 2017-08-18 12:17:55.000 230 33767.51 154.09 17094.40 37847.39 2017-08-18 12:17:56.000 230 33767.48 154.10 17094.37 88888.00 2017-08-18 12:17:57.000 230 33767.46 154.11 17094.40 88888.00 2017-08-18 12:17:58.000 230 33767.49 154.09 17094.38 88888.00 2017-08-18 12:17:59.000 230 33767.50 154.10 17094.37 88888.00 2017-08-18 12:18:00.000 230 33767.50 154.11 17094.36 37847.25 2017-08-18 12:18:01.000 230 33767.46 154.13 17094.35 88888.00 2017-08-18 12:18:02.000 230 33767.48 154.12 17094.41 88888.00 2017-08-18 12:18:03.000 230 33767.45 154.15 17094.37 88888.00 2017-08-18 12:18:04.000 230 33767.43 154.12 17094.39 88888.00 2017-08-18 12:18:05.000 230 33767.42 154.12 17094.36 37847.21 2017-08-18 12:18:06.000 230 33767.40 154.11 17094.38 88888.00 2017-08-18 12:18:07.000 230 33767.41 154.11 17094.37 88888.00 2017-08-18 12:18:08.000 230 33767.35 154.10 17094.34 88888.00 2017-08-18 12:18:09.000 230 33767.33 154.07 17094.35 88888.00 2017-08-18 12:18:10.000 230 33767.33 154.06 17094.33 37847.14 2017-08-18 12:18:11.000 230 33767.29 154.07 17094.37 88888.00 2017-08-18 12:18:12.000 230 33767.28 154.09 17094.41 88888.00 2017-08-18 12:18:13.000 230 33767.27 154.10 17094.45 88888.00 2017-08-18 12:18:14.000 230 33767.25 154.11 17094.43 88888.00 2017-08-18 12:18:15.000 230 33767.21 154.14 17094.40 37847.17 2017-08-18 12:18:16.000 230 33767.24 154.12 17094.42 88888.00 2017-08-18 12:18:17.000 230 33767.20 154.12 17094.43 88888.00 2017-08-18 12:18:18.000 230 33767.17 154.11 17094.37 88888.00 2017-08-18 12:18:19.000 230 33767.16 154.15 17094.39 88888.00 2017-08-18 12:18:20.000 230 33767.14 154.19 17094.44 37847.03 2017-08-18 12:18:21.000 230 33767.09 154.17 17094.45 88888.00 2017-08-18 12:18:22.000 230 33767.08 154.19 17094.46 88888.00 2017-08-18 12:18:23.000 230 33767.07 154.24 17094.45 88888.00 2017-08-18 12:18:24.000 230 33767.04 154.20 17094.45 88888.00 2017-08-18 12:18:25.000 230 33767.00 154.20 17094.42 37846.88 2017-08-18 12:18:26.000 230 33766.99 154.20 17094.41 88888.00 2017-08-18 12:18:27.000 230 33766.96 154.20 17094.39 88888.00 2017-08-18 12:18:28.000 230 33766.93 154.19 17094.42 88888.00 2017-08-18 12:18:29.000 230 33766.92 154.19 17094.41 88888.00 2017-08-18 12:18:30.000 230 33766.91 154.17 17094.41 37846.93 2017-08-18 12:18:31.000 230 33766.91 154.19 17094.41 88888.00 2017-08-18 12:18:32.000 230 33766.89 154.17 17094.39 88888.00 2017-08-18 12:18:33.000 230 33766.85 154.15 17094.39 88888.00 2017-08-18 12:18:34.000 230 33766.85 154.19 17094.42 88888.00 2017-08-18 12:18:35.000 230 33766.84 154.19 17094.42 37846.74 2017-08-18 12:18:36.000 230 33766.84 154.17 17094.42 88888.00 2017-08-18 12:18:37.000 230 33766.80 154.18 17094.44 88888.00 2017-08-18 12:18:38.000 230 33766.82 154.17 17094.48 88888.00 2017-08-18 12:18:39.000 230 33766.84 154.19 17094.46 88888.00 2017-08-18 12:18:40.000 230 33766.80 154.19 17094.45 37846.67 2017-08-18 12:18:41.000 230 33766.81 154.22 17094.43 88888.00 2017-08-18 12:18:42.000 230 33766.77 154.23 17094.43 88888.00 2017-08-18 12:18:43.000 230 33766.70 154.20 17094.46 88888.00 2017-08-18 12:18:44.000 230 33766.67 154.25 17094.45 88888.00 2017-08-18 12:18:45.000 230 33766.68 154.28 17094.44 37846.72 2017-08-18 12:18:46.000 230 33766.72 154.23 17094.41 88888.00 2017-08-18 12:18:47.000 230 33766.71 154.20 17094.42 88888.00 2017-08-18 12:18:48.000 230 33766.69 154.19 17094.43 88888.00 2017-08-18 12:18:49.000 230 33766.65 154.17 17094.40 88888.00 2017-08-18 12:18:50.000 230 33766.68 154.22 17094.43 37846.67 2017-08-18 12:18:51.000 230 33766.67 154.26 17094.43 88888.00 2017-08-18 12:18:52.000 230 33766.65 154.24 17094.45 88888.00 2017-08-18 12:18:53.000 230 33766.64 154.24 17094.50 88888.00 2017-08-18 12:18:54.000 230 33766.67 154.20 17094.52 88888.00 2017-08-18 12:18:55.000 230 33766.66 154.23 17094.48 37846.65 2017-08-18 12:18:56.000 230 33766.64 154.21 17094.47 88888.00 2017-08-18 12:18:57.000 230 33766.66 154.21 17094.50 88888.00 2017-08-18 12:18:58.000 230 33766.66 154.23 17094.48 88888.00 2017-08-18 12:18:59.000 230 33766.62 154.22 17094.46 88888.00 2017-08-18 12:19:00.000 230 33766.64 154.25 17094.43 37846.62 2017-08-18 12:19:01.000 230 33766.64 154.24 17094.45 88888.00 2017-08-18 12:19:02.000 230 33766.62 154.23 17094.42 88888.00 2017-08-18 12:19:03.000 230 33766.64 154.22 17094.45 88888.00 2017-08-18 12:19:04.000 230 33766.67 154.25 17094.45 88888.00 2017-08-18 12:19:05.000 230 33766.64 154.21 17094.47 37846.62 2017-08-18 12:19:06.000 230 33766.66 154.20 17094.48 88888.00 2017-08-18 12:19:07.000 230 33766.66 154.27 17094.48 88888.00 2017-08-18 12:19:08.000 230 33766.64 154.26 17094.48 88888.00 2017-08-18 12:19:09.000 230 33766.63 154.23 17094.48 88888.00 2017-08-18 12:19:10.000 230 33766.68 154.25 17094.48 37846.57 2017-08-18 12:19:11.000 230 33766.68 154.27 17094.50 88888.00 2017-08-18 12:19:12.000 230 33766.71 154.23 17094.47 88888.00 2017-08-18 12:19:13.000 230 33766.70 154.23 17094.45 88888.00 2017-08-18 12:19:14.000 230 33766.69 154.20 17094.50 88888.00 2017-08-18 12:19:15.000 230 33766.72 154.16 17094.52 37846.62 2017-08-18 12:19:16.000 230 33766.72 154.16 17094.54 88888.00 2017-08-18 12:19:17.000 230 33766.70 154.16 17094.52 88888.00 2017-08-18 12:19:18.000 230 33766.71 154.20 17094.50 88888.00 2017-08-18 12:19:19.000 230 33766.67 154.18 17094.46 88888.00 2017-08-18 12:19:20.000 230 33766.68 154.17 17094.45 37846.74 2017-08-18 12:19:21.000 230 33766.69 154.16 17094.43 88888.00 2017-08-18 12:19:22.000 230 33766.67 154.15 17094.44 88888.00 2017-08-18 12:19:23.000 230 33766.65 154.13 17094.44 88888.00 2017-08-18 12:19:24.000 230 33766.64 154.09 17094.48 88888.00 2017-08-18 12:19:25.000 230 33766.65 154.08 17094.48 37846.57 2017-08-18 12:19:26.000 230 33766.67 154.08 17094.46 88888.00 2017-08-18 12:19:27.000 230 33766.67 154.10 17094.51 88888.00 2017-08-18 12:19:28.000 230 33766.67 154.10 17094.53 88888.00 2017-08-18 12:19:29.000 230 33766.63 154.10 17094.52 88888.00 2017-08-18 12:19:30.000 230 33766.62 154.14 17094.54 37846.60 2017-08-18 12:19:31.000 230 33766.62 154.14 17094.55 88888.00 2017-08-18 12:19:32.000 230 33766.63 154.14 17094.58 88888.00 2017-08-18 12:19:33.000 230 33766.63 154.14 17094.58 88888.00 2017-08-18 12:19:34.000 230 33766.62 154.16 17094.53 88888.00 2017-08-18 12:19:35.000 230 33766.59 154.19 17094.49 37846.49 2017-08-18 12:19:36.000 230 33766.58 154.17 17094.48 88888.00 2017-08-18 12:19:37.000 230 33766.56 154.20 17094.54 88888.00 2017-08-18 12:19:38.000 230 33766.54 154.24 17094.54 88888.00 2017-08-18 12:19:39.000 230 33766.53 154.29 17094.56 88888.00 2017-08-18 12:19:40.000 230 33766.49 154.34 17094.58 37846.53 2017-08-18 12:19:41.000 230 33766.45 154.35 17094.52 88888.00 2017-08-18 12:19:42.000 230 33766.44 154.37 17094.49 88888.00 2017-08-18 12:19:43.000 230 33766.41 154.45 17094.52 88888.00 2017-08-18 12:19:44.000 230 33766.38 154.46 17094.52 88888.00 2017-08-18 12:19:45.000 230 33766.41 154.41 17094.58 37846.57 2017-08-18 12:19:46.000 230 33766.40 154.40 17094.60 88888.00 2017-08-18 12:19:47.000 230 33766.33 154.44 17094.55 88888.00 2017-08-18 12:19:48.000 230 33766.35 154.45 17094.60 88888.00 2017-08-18 12:19:49.000 230 33766.34 154.46 17094.64 88888.00 2017-08-18 12:19:50.000 230 33766.34 154.51 17094.62 37846.38 2017-08-18 12:19:51.000 230 33766.37 154.54 17094.64 88888.00 2017-08-18 12:19:52.000 230 33766.36 154.55 17094.65 88888.00 2017-08-18 12:19:53.000 230 33766.35 154.58 17094.63 88888.00 2017-08-18 12:19:54.000 230 33766.37 154.57 17094.65 88888.00 2017-08-18 12:19:55.000 230 33766.34 154.57 17094.64 37846.32 2017-08-18 12:19:56.000 230 33766.33 154.54 17094.61 88888.00 2017-08-18 12:19:57.000 230 33766.32 154.56 17094.62 88888.00 2017-08-18 12:19:58.000 230 33766.36 154.58 17094.64 88888.00 2017-08-18 12:19:59.000 230 33766.38 154.54 17094.62 88888.00 2017-08-18 12:20:00.000 230 33766.36 154.53 17094.60 37846.33 2017-08-18 12:20:01.000 230 33766.32 154.54 17094.62 88888.00 2017-08-18 12:20:02.000 230 33766.31 154.56 17094.57 88888.00 2017-08-18 12:20:03.000 230 33766.36 154.54 17094.56 88888.00 2017-08-18 12:20:04.000 230 33766.38 154.57 17094.53 88888.00 2017-08-18 12:20:05.000 230 33766.36 154.58 17094.56 37846.44 2017-08-18 12:20:06.000 230 33766.36 154.61 17094.59 88888.00 2017-08-18 12:20:07.000 230 33766.36 154.57 17094.59 88888.00 2017-08-18 12:20:08.000 230 33766.40 154.55 17094.57 88888.00 2017-08-18 12:20:09.000 230 33766.41 154.57 17094.57 88888.00 2017-08-18 12:20:10.000 230 33766.39 154.59 17094.59 37846.32 2017-08-18 12:20:11.000 230 33766.34 154.55 17094.58 88888.00 2017-08-18 12:20:12.000 230 33766.33 154.56 17094.57 88888.00 2017-08-18 12:20:13.000 230 33766.33 154.59 17094.61 88888.00 2017-08-18 12:20:14.000 230 33766.26 154.60 17094.59 88888.00 2017-08-18 12:20:15.000 230 33766.20 154.62 17094.60 37846.32 2017-08-18 12:20:16.000 230 33766.21 154.68 17094.58 88888.00 2017-08-18 12:20:17.000 230 33766.25 154.71 17094.58 88888.00 2017-08-18 12:20:18.000 230 33766.24 154.71 17094.61 88888.00 2017-08-18 12:20:19.000 230 33766.19 154.75 17094.60 88888.00 2017-08-18 12:20:20.000 230 33766.16 154.78 17094.60 37846.17 2017-08-18 12:20:21.000 230 33766.16 154.80 17094.58 88888.00 2017-08-18 12:20:22.000 230 33766.19 154.81 17094.55 88888.00 2017-08-18 12:20:23.000 230 33766.17 154.80 17094.57 88888.00 2017-08-18 12:20:24.000 230 33766.15 154.82 17094.55 88888.00 2017-08-18 12:20:25.000 230 33766.13 154.87 17094.57 37846.28 2017-08-18 12:20:26.000 230 33766.14 154.83 17094.59 88888.00 2017-08-18 12:20:27.000 230 33766.10 154.85 17094.61 88888.00 2017-08-18 12:20:28.000 230 33766.09 154.86 17094.63 88888.00 2017-08-18 12:20:29.000 230 33766.08 154.87 17094.60 88888.00 2017-08-18 12:20:30.000 230 33766.11 154.89 17094.59 37846.18 2017-08-18 12:20:31.000 230 33766.11 154.91 17094.56 88888.00 2017-08-18 12:20:32.000 230 33766.09 154.89 17094.54 88888.00 2017-08-18 12:20:33.000 230 33766.09 154.89 17094.56 88888.00 2017-08-18 12:20:34.000 230 33766.09 154.89 17094.59 88888.00 2017-08-18 12:20:35.000 230 33766.11 154.90 17094.59 37846.19 2017-08-18 12:20:36.000 230 33766.14 154.86 17094.64 88888.00 2017-08-18 12:20:37.000 230 33766.12 154.91 17094.68 88888.00 2017-08-18 12:20:38.000 230 33766.14 154.94 17094.61 88888.00 2017-08-18 12:20:39.000 230 33766.13 154.90 17094.63 88888.00 2017-08-18 12:20:40.000 230 33766.17 154.89 17094.63 37846.14 2017-08-18 12:20:41.000 230 33766.14 154.87 17094.61 88888.00 2017-08-18 12:20:42.000 230 33766.12 154.82 17094.59 88888.00 2017-08-18 12:20:43.000 230 33766.10 154.82 17094.59 88888.00 2017-08-18 12:20:44.000 230 33766.12 154.82 17094.60 88888.00 2017-08-18 12:20:45.000 230 33766.09 154.84 17094.62 37846.12 2017-08-18 12:20:46.000 230 33766.08 154.84 17094.64 88888.00 2017-08-18 12:20:47.000 230 33766.02 154.84 17094.62 88888.00 2017-08-18 12:20:48.000 230 33765.99 154.86 17094.62 88888.00 2017-08-18 12:20:49.000 230 33766.05 154.87 17094.64 88888.00 2017-08-18 12:20:50.000 230 33766.06 154.85 17094.63 37846.12 2017-08-18 12:20:51.000 230 33766.00 154.86 17094.58 88888.00 2017-08-18 12:20:52.000 230 33766.02 154.85 17094.61 88888.00 2017-08-18 12:20:53.000 230 33766.05 154.86 17094.64 88888.00 2017-08-18 12:20:54.000 230 33766.02 154.87 17094.64 88888.00 2017-08-18 12:20:55.000 230 33765.99 154.88 17094.57 37846.12 2017-08-18 12:20:56.000 230 33765.99 154.88 17094.60 88888.00 2017-08-18 12:20:57.000 230 33765.94 154.87 17094.60 88888.00 2017-08-18 12:20:58.000 230 33765.95 154.88 17094.60 88888.00 2017-08-18 12:20:59.000 230 33765.90 154.92 17094.60 88888.00 2017-08-18 12:21:00.000 230 33765.92 154.93 17094.62 37846.00 2017-08-18 12:21:01.000 230 33765.93 154.96 17094.62 88888.00 2017-08-18 12:21:02.000 230 33765.93 154.98 17094.58 88888.00 2017-08-18 12:21:03.000 230 33765.90 154.98 17094.60 88888.00 2017-08-18 12:21:04.000 230 33765.90 154.97 17094.60 88888.00 2017-08-18 12:21:05.000 230 33765.90 154.98 17094.60 37845.89 2017-08-18 12:21:06.000 230 33765.90 154.98 17094.54 88888.00 2017-08-18 12:21:07.000 230 33765.89 154.97 17094.54 88888.00 2017-08-18 12:21:08.000 230 33765.90 154.94 17094.61 88888.00 2017-08-18 12:21:09.000 230 33765.87 154.96 17094.61 88888.00 2017-08-18 12:21:10.000 230 33765.88 154.97 17094.64 37845.96 2017-08-18 12:21:11.000 230 33765.89 154.98 17094.67 88888.00 2017-08-18 12:21:12.000 230 33765.87 154.97 17094.66 88888.00 2017-08-18 12:21:13.000 230 33765.86 154.96 17094.63 88888.00 2017-08-18 12:21:14.000 230 33765.87 154.95 17094.62 88888.00 2017-08-18 12:21:15.000 230 33765.89 154.93 17094.63 37845.89 2017-08-18 12:21:16.000 230 33765.88 154.91 17094.65 88888.00 2017-08-18 12:21:17.000 230 33765.86 154.94 17094.62 88888.00 2017-08-18 12:21:18.000 230 33765.89 154.96 17094.62 88888.00 2017-08-18 12:21:19.000 230 33765.91 154.94 17094.59 88888.00 2017-08-18 12:21:20.000 230 33765.89 154.91 17094.58 37846.03 2017-08-18 12:21:21.000 230 33765.86 154.95 17094.60 88888.00 2017-08-18 12:21:22.000 230 33765.87 154.93 17094.60 88888.00 2017-08-18 12:21:23.000 230 33765.90 154.88 17094.55 88888.00 2017-08-18 12:21:24.000 230 33765.91 154.91 17094.55 88888.00 2017-08-18 12:21:25.000 230 33765.88 154.95 17094.58 37846.01 2017-08-18 12:21:26.000 230 33765.89 154.92 17094.60 88888.00 2017-08-18 12:21:27.000 230 33765.88 154.89 17094.56 88888.00 2017-08-18 12:21:28.000 230 33765.87 154.87 17094.56 88888.00 2017-08-18 12:21:29.000 230 33765.83 154.92 17094.56 88888.00 2017-08-18 12:21:30.000 230 33765.82 154.91 17094.59 37845.92 2017-08-18 12:21:31.000 230 33765.82 154.93 17094.62 88888.00 2017-08-18 12:21:32.000 230 33765.84 154.94 17094.61 88888.00 2017-08-18 12:21:33.000 230 33765.85 154.94 17094.61 88888.00 2017-08-18 12:21:34.000 230 33765.87 154.99 17094.60 88888.00 2017-08-18 12:21:35.000 230 33765.84 155.01 17094.61 37845.93 2017-08-18 12:21:36.000 230 33765.87 155.01 17094.60 88888.00 2017-08-18 12:21:37.000 230 33765.81 155.02 17094.60 88888.00 2017-08-18 12:21:38.000 230 33765.80 155.03 17094.63 88888.00 2017-08-18 12:21:39.000 230 33765.79 155.05 17094.63 88888.00 2017-08-18 12:21:40.000 230 33765.80 155.02 17094.63 37845.93 2017-08-18 12:21:41.000 230 33765.75 155.03 17094.63 88888.00 2017-08-18 12:21:42.000 230 33765.73 155.04 17094.64 88888.00 2017-08-18 12:21:43.000 230 33765.73 155.03 17094.63 88888.00 2017-08-18 12:21:44.000 230 33765.74 155.03 17094.59 88888.00 2017-08-18 12:21:45.000 230 33765.79 155.04 17094.60 37845.93 2017-08-18 12:21:46.000 230 33765.80 155.07 17094.60 88888.00 2017-08-18 12:21:47.000 230 33765.76 155.05 17094.60 88888.00 2017-08-18 12:21:48.000 230 33765.77 155.02 17094.58 88888.00 2017-08-18 12:21:49.000 230 33765.80 155.01 17094.62 88888.00 2017-08-18 12:21:50.000 230 33765.76 155.01 17094.62 37845.93 2017-08-18 12:21:51.000 230 33765.74 155.02 17094.58 88888.00 2017-08-18 12:21:52.000 230 33765.74 155.03 17094.57 88888.00 2017-08-18 12:21:53.000 230 33765.72 155.05 17094.58 88888.00 2017-08-18 12:21:54.000 230 33765.74 155.03 17094.60 88888.00 2017-08-18 12:21:55.000 230 33765.76 155.06 17094.61 37845.85 2017-08-18 12:21:56.000 230 33765.70 155.11 17094.58 88888.00 2017-08-18 12:21:57.000 230 33765.68 155.09 17094.59 88888.00 2017-08-18 12:21:58.000 230 33765.67 155.13 17094.64 88888.00 2017-08-18 12:21:59.000 230 33765.63 155.15 17094.63 88888.00 2017-08-18 12:22:00.000 230 33765.65 155.16 17094.64 37845.82 2017-08-18 12:22:01.000 230 33765.67 155.16 17094.65 88888.00 2017-08-18 12:22:02.000 230 33765.62 155.13 17094.62 88888.00 2017-08-18 12:22:03.000 230 33765.63 155.14 17094.64 88888.00 2017-08-18 12:22:04.000 230 33765.65 155.16 17094.65 88888.00 2017-08-18 12:22:05.000 230 33765.64 155.13 17094.63 37845.85 2017-08-18 12:22:06.000 230 33765.60 155.14 17094.63 88888.00 2017-08-18 12:22:07.000 230 33765.56 155.20 17094.62 88888.00 2017-08-18 12:22:08.000 230 33765.57 155.22 17094.59 88888.00 2017-08-18 12:22:09.000 230 33765.58 155.22 17094.53 88888.00 2017-08-18 12:22:10.000 230 33765.58 155.23 17094.55 37845.64 2017-08-18 12:22:11.000 230 33765.56 155.25 17094.59 88888.00 2017-08-18 12:22:12.000 230 33765.52 155.29 17094.63 88888.00 2017-08-18 12:22:13.000 230 33765.52 155.25 17094.61 88888.00 2017-08-18 12:22:14.000 230 33765.53 155.23 17094.60 88888.00 2017-08-18 12:22:15.000 230 33765.52 155.25 17094.60 37845.68 2017-08-18 12:22:16.000 230 33765.50 155.23 17094.59 88888.00 2017-08-18 12:22:17.000 230 33765.46 155.21 17094.60 88888.00 2017-08-18 12:22:18.000 230 33765.42 155.22 17094.61 88888.00 2017-08-18 12:22:19.000 230 33765.41 155.24 17094.62 88888.00 2017-08-18 12:22:20.000 230 33765.42 155.29 17094.64 37845.60 2017-08-18 12:22:21.000 230 33765.41 155.30 17094.65 88888.00 2017-08-18 12:22:22.000 230 33765.40 155.29 17094.65 88888.00 2017-08-18 12:22:23.000 230 33765.37 155.32 17094.66 88888.00 2017-08-18 12:22:24.000 230 33765.39 155.31 17094.64 88888.00 2017-08-18 12:22:25.000 230 33765.40 155.33 17094.69 37845.60 2017-08-18 12:22:26.000 230 33765.38 155.31 17094.67 88888.00 2017-08-18 12:22:27.000 230 33765.37 155.31 17094.64 88888.00 2017-08-18 12:22:28.000 230 33765.39 155.32 17094.62 88888.00 2017-08-18 12:22:29.000 230 33765.40 155.33 17094.64 88888.00 2017-08-18 12:22:30.000 230 33765.41 155.31 17094.65 37845.54 2017-08-18 12:22:31.000 230 33765.39 155.35 17094.62 88888.00 2017-08-18 12:22:32.000 230 33765.40 155.36 17094.62 88888.00 2017-08-18 12:22:33.000 230 33765.41 155.37 17094.62 88888.00 2017-08-18 12:22:34.000 230 33765.43 155.36 17094.64 88888.00 2017-08-18 12:22:35.000 230 33765.43 155.35 17094.57 37845.57 2017-08-18 12:22:36.000 230 33765.46 155.38 17094.59 88888.00 2017-08-18 12:22:37.000 230 33765.49 155.37 17094.62 88888.00 2017-08-18 12:22:38.000 230 33765.54 155.40 17094.65 88888.00 2017-08-18 12:22:39.000 230 33765.53 155.38 17094.64 88888.00 2017-08-18 12:22:40.000 230 33765.54 155.35 17094.61 37845.64 2017-08-18 12:22:41.000 230 33765.52 155.32 17094.64 88888.00 2017-08-18 12:22:42.000 230 33765.51 155.29 17094.61 88888.00 2017-08-18 12:22:43.000 230 33765.56 155.30 17094.60 88888.00 2017-08-18 12:22:44.000 230 33765.56 155.31 17094.64 88888.00 2017-08-18 12:22:45.000 230 33765.56 155.31 17094.60 37845.61 2017-08-18 12:22:46.000 230 33765.54 155.31 17094.59 88888.00 2017-08-18 12:22:47.000 230 33765.54 155.30 17094.62 88888.00 2017-08-18 12:22:48.000 230 33765.56 155.30 17094.60 88888.00 2017-08-18 12:22:49.000 230 33765.57 155.26 17094.62 88888.00 2017-08-18 12:22:50.000 230 33765.56 155.28 17094.66 37845.69 2017-08-18 12:22:51.000 230 33765.53 155.31 17094.67 88888.00 2017-08-18 12:22:52.000 230 33765.52 155.31 17094.62 88888.00 2017-08-18 12:22:53.000 230 33765.55 155.33 17094.61 88888.00 2017-08-18 12:22:54.000 230 33765.54 155.33 17094.59 88888.00 2017-08-18 12:22:55.000 230 33765.55 155.34 17094.62 37845.67 2017-08-18 12:22:56.000 230 33765.54 155.37 17094.57 88888.00 2017-08-18 12:22:57.000 230 33765.55 155.38 17094.62 88888.00 2017-08-18 12:22:58.000 230 33765.58 155.38 17094.64 88888.00 2017-08-18 12:22:59.000 230 33765.56 155.34 17094.60 88888.00 2017-08-18 12:23:00.000 230 33765.56 155.36 17094.56 37845.65 2017-08-18 12:23:01.000 230 33765.51 155.38 17094.62 88888.00 2017-08-18 12:23:02.000 230 33765.53 155.38 17094.64 88888.00 2017-08-18 12:23:03.000 230 33765.51 155.33 17094.66 88888.00 2017-08-18 12:23:04.000 230 33765.53 155.30 17094.63 88888.00 2017-08-18 12:23:05.000 230 33765.53 155.33 17094.64 37845.67 2017-08-18 12:23:06.000 230 33765.52 155.30 17094.63 88888.00 2017-08-18 12:23:07.000 230 33765.52 155.34 17094.63 88888.00 2017-08-18 12:23:08.000 230 33765.54 155.34 17094.62 88888.00 2017-08-18 12:23:09.000 230 33765.52 155.35 17094.61 88888.00 2017-08-18 12:23:10.000 230 33765.57 155.30 17094.62 37845.74 2017-08-18 12:23:11.000 230 33765.58 155.32 17094.63 88888.00 2017-08-18 12:23:12.000 230 33765.59 155.33 17094.64 88888.00 2017-08-18 12:23:13.000 230 33765.60 155.30 17094.66 88888.00 2017-08-18 12:23:14.000 230 33765.65 155.31 17094.67 88888.00 2017-08-18 12:23:15.000 230 33765.68 155.28 17094.62 37845.72 2017-08-18 12:23:16.000 230 33765.71 155.30 17094.62 88888.00 2017-08-18 12:23:17.000 230 33765.68 155.32 17094.64 88888.00 2017-08-18 12:23:18.000 230 33765.72 155.34 17094.62 88888.00 2017-08-18 12:23:19.000 230 33765.72 155.31 17094.65 88888.00 2017-08-18 12:23:20.000 230 33765.71 155.28 17094.61 37845.82 2017-08-18 12:23:21.000 230 33765.67 155.29 17094.62 88888.00 2017-08-18 12:23:22.000 230 33765.69 155.28 17094.65 88888.00 2017-08-18 12:23:23.000 230 33765.74 155.26 17094.67 88888.00 2017-08-18 12:23:24.000 230 33765.74 155.27 17094.64 88888.00 2017-08-18 12:23:25.000 230 33765.78 155.26 17094.60 37845.92 2017-08-18 12:23:26.000 230 33765.75 155.29 17094.59 88888.00 2017-08-18 12:23:27.000 230 33765.75 155.29 17094.60 88888.00 2017-08-18 12:23:28.000 230 33765.75 155.31 17094.62 88888.00 2017-08-18 12:23:29.000 230 33765.74 155.29 17094.58 88888.00 2017-08-18 12:23:30.000 230 33765.73 155.29 17094.58 37845.85 2017-08-18 12:23:31.000 230 33765.76 155.31 17094.59 88888.00 2017-08-18 12:23:32.000 230 33765.75 155.32 17094.62 88888.00 2017-08-18 12:23:33.000 230 33765.71 155.34 17094.64 88888.00 2017-08-18 12:23:34.000 230 33765.75 155.33 17094.66 88888.00 2017-08-18 12:23:35.000 230 33765.75 155.34 17094.65 37845.86 2017-08-18 12:23:36.000 230 33765.77 155.34 17094.67 88888.00 2017-08-18 12:23:37.000 230 33765.78 155.35 17094.66 88888.00 2017-08-18 12:23:38.000 230 33765.78 155.43 17094.68 88888.00 2017-08-18 12:23:39.000 230 33765.76 155.43 17094.64 88888.00 2017-08-18 12:23:40.000 230 33765.77 155.41 17094.62 37845.88 2017-08-18 12:23:41.000 230 33765.76 155.40 17094.62 88888.00 2017-08-18 12:23:42.000 230 33765.76 155.39 17094.62 88888.00 2017-08-18 12:23:43.000 230 33765.74 155.40 17094.61 88888.00 2017-08-18 12:23:44.000 230 33765.75 155.41 17094.64 88888.00 2017-08-18 12:23:45.000 230 33765.75 155.43 17094.63 37845.81 2017-08-18 12:23:46.000 230 33765.77 155.45 17094.63 88888.00 2017-08-18 12:23:47.000 230 33765.77 155.45 17094.63 88888.00 2017-08-18 12:23:48.000 230 33765.74 155.46 17094.60 88888.00 2017-08-18 12:23:49.000 230 33765.74 155.51 17094.61 88888.00 2017-08-18 12:23:50.000 230 33765.73 155.53 17094.65 37845.86 2017-08-18 12:23:51.000 230 33765.71 155.55 17094.64 88888.00 2017-08-18 12:23:52.000 230 33765.72 155.56 17094.62 88888.00 2017-08-18 12:23:53.000 230 33765.72 155.56 17094.60 88888.00 2017-08-18 12:23:54.000 230 33765.70 155.54 17094.58 88888.00 2017-08-18 12:23:55.000 230 33765.72 155.54 17094.59 37845.83 2017-08-18 12:23:56.000 230 33765.72 155.55 17094.59 88888.00 2017-08-18 12:23:57.000 230 33765.70 155.58 17094.56 88888.00 2017-08-18 12:23:58.000 230 33765.69 155.57 17094.55 88888.00 2017-08-18 12:23:59.000 230 33765.70 155.61 17094.57 88888.00 2017-08-18 12:24:00.000 230 33765.73 155.57 17094.56 37845.92 2017-08-18 12:24:01.000 230 33765.73 155.53 17094.55 88888.00 2017-08-18 12:24:02.000 230 33765.73 155.57 17094.59 88888.00 2017-08-18 12:24:03.000 230 33765.71 155.58 17094.56 88888.00 2017-08-18 12:24:04.000 230 33765.76 155.60 17094.59 88888.00 2017-08-18 12:24:05.000 230 33765.76 155.52 17094.56 37845.89 2017-08-18 12:24:06.000 230 33765.76 155.52 17094.58 88888.00 2017-08-18 12:24:07.000 230 33765.75 155.58 17094.56 88888.00 2017-08-18 12:24:08.000 230 33765.75 155.58 17094.57 88888.00 2017-08-18 12:24:09.000 230 33765.75 155.57 17094.56 88888.00 2017-08-18 12:24:10.000 230 33765.75 155.53 17094.57 37845.92 2017-08-18 12:24:11.000 230 33765.72 155.54 17094.59 88888.00 2017-08-18 12:24:12.000 230 33765.74 155.54 17094.61 88888.00 2017-08-18 12:24:13.000 230 33765.73 155.54 17094.61 88888.00 2017-08-18 12:24:14.000 230 33765.72 155.48 17094.65 88888.00 2017-08-18 12:24:15.000 230 33765.66 155.50 17094.63 37845.83 2017-08-18 12:24:16.000 230 33765.61 155.51 17094.62 88888.00 2017-08-18 12:24:17.000 230 33765.59 155.48 17094.59 88888.00 2017-08-18 12:24:18.000 230 33765.57 155.45 17094.60 88888.00 2017-08-18 12:24:19.000 230 33765.53 155.44 17094.63 88888.00 2017-08-18 12:24:20.000 230 33765.54 155.42 17094.64 37845.68 2017-08-18 12:24:21.000 230 33765.54 155.42 17094.62 88888.00 2017-08-18 12:24:22.000 230 33765.51 155.43 17094.61 88888.00 2017-08-18 12:24:23.000 230 33765.49 155.40 17094.65 88888.00 2017-08-18 12:24:24.000 230 33765.47 155.40 17094.66 88888.00 2017-08-18 12:24:25.000 230 33765.44 155.45 17094.70 37845.64 2017-08-18 12:24:26.000 230 33765.40 155.43 17094.69 88888.00 2017-08-18 12:24:27.000 230 33765.35 155.43 17094.69 88888.00 2017-08-18 12:24:28.000 230 33765.33 155.44 17094.68 88888.00 2017-08-18 12:24:29.000 230 33765.34 155.46 17094.70 88888.00 2017-08-18 12:24:30.000 230 33765.31 155.43 17094.68 37845.46 2017-08-18 12:24:31.000 230 33765.28 155.43 17094.67 88888.00 2017-08-18 12:24:32.000 230 33765.26 155.49 17094.67 88888.00 2017-08-18 12:24:33.000 230 33765.20 155.52 17094.68 88888.00 2017-08-18 12:24:34.000 230 33765.19 155.53 17094.67 88888.00 2017-08-18 12:24:35.000 230 33765.20 155.51 17094.70 37845.40 2017-08-18 12:24:36.000 230 33765.16 155.54 17094.68 88888.00 2017-08-18 12:24:37.000 230 33765.13 155.53 17094.67 88888.00 2017-08-18 12:24:38.000 230 33765.11 155.53 17094.64 88888.00 2017-08-18 12:24:39.000 230 33765.12 155.56 17094.67 88888.00 2017-08-18 12:24:40.000 230 33765.12 155.58 17094.66 37845.32 2017-08-18 12:24:41.000 230 33765.08 155.59 17094.72 88888.00 2017-08-18 12:24:42.000 230 33765.07 155.59 17094.74 88888.00 2017-08-18 12:24:43.000 230 33765.11 155.54 17094.76 88888.00 2017-08-18 12:24:44.000 230 33765.09 155.53 17094.71 88888.00 2017-08-18 12:24:45.000 230 33765.08 155.58 17094.67 37845.35 2017-08-18 12:24:46.000 230 33765.15 155.58 17094.68 88888.00 2017-08-18 12:24:47.000 230 33765.13 155.59 17094.68 88888.00 2017-08-18 12:24:48.000 230 33765.09 155.59 17094.69 88888.00 2017-08-18 12:24:49.000 230 33765.10 155.62 17094.69 88888.00 2017-08-18 12:24:50.000 230 33765.07 155.65 17094.66 37845.35 2017-08-18 12:24:51.000 230 33765.07 155.67 17094.68 88888.00 2017-08-18 12:24:52.000 230 33765.04 155.66 17094.70 88888.00 2017-08-18 12:24:53.000 230 33765.04 155.67 17094.72 88888.00 2017-08-18 12:24:54.000 230 33765.06 155.68 17094.73 88888.00 2017-08-18 12:24:55.000 230 33765.08 155.69 17094.72 37845.28 2017-08-18 12:24:56.000 230 33765.08 155.65 17094.70 88888.00 2017-08-18 12:24:57.000 230 33765.04 155.63 17094.69 88888.00 2017-08-18 12:24:58.000 230 33765.02 155.62 17094.66 88888.00 2017-08-18 12:24:59.000 230 33765.04 155.62 17094.70 88888.00 2017-08-18 12:25:00.000 230 33765.03 155.66 17094.70 37845.32 2017-08-18 12:25:01.000 230 33765.02 155.64 17094.65 88888.00 2017-08-18 12:25:02.000 230 33765.03 155.67 17094.65 88888.00 2017-08-18 12:25:03.000 230 33765.03 155.69 17094.69 88888.00 2017-08-18 12:25:04.000 230 33765.01 155.71 17094.69 88888.00 2017-08-18 12:25:05.000 230 33764.99 155.69 17094.71 37845.32 2017-08-18 12:25:06.000 230 33765.02 155.71 17094.68 88888.00 2017-08-18 12:25:07.000 230 33765.05 155.72 17094.68 88888.00 2017-08-18 12:25:08.000 230 33765.08 155.72 17094.71 88888.00 2017-08-18 12:25:09.000 230 33765.09 155.72 17094.71 88888.00 2017-08-18 12:25:10.000 230 33765.12 155.75 17094.74 37845.31 2017-08-18 12:25:11.000 230 33765.10 155.75 17094.75 88888.00 2017-08-18 12:25:12.000 230 33765.08 155.75 17094.74 88888.00 2017-08-18 12:25:13.000 230 33765.06 155.76 17094.72 88888.00 2017-08-18 12:25:14.000 230 33765.06 155.79 17094.73 88888.00 2017-08-18 12:25:15.000 230 33765.08 155.81 17094.68 37845.29 2017-08-18 12:25:16.000 230 33765.10 155.80 17094.70 88888.00 2017-08-18 12:25:17.000 230 33765.06 155.76 17094.69 88888.00 2017-08-18 12:25:18.000 230 33765.10 155.73 17094.68 88888.00 2017-08-18 12:25:19.000 230 33765.12 155.79 17094.70 88888.00 2017-08-18 12:25:20.000 230 33765.14 155.78 17094.63 37845.29 2017-08-18 12:25:21.000 230 33765.12 155.76 17094.63 88888.00 2017-08-18 12:25:22.000 230 33765.10 155.83 17094.70 88888.00 2017-08-18 12:25:23.000 230 33765.09 155.83 17094.70 88888.00 2017-08-18 12:25:24.000 230 33765.07 155.85 17094.70 88888.00 2017-08-18 12:25:25.000 230 33765.08 155.84 17094.69 37845.32 2017-08-18 12:25:26.000 230 33765.12 155.81 17094.71 88888.00 2017-08-18 12:25:27.000 230 33765.10 155.84 17094.68 88888.00 2017-08-18 12:25:28.000 230 33765.07 155.84 17094.68 88888.00 2017-08-18 12:25:29.000 230 33765.06 155.87 17094.69 88888.00 2017-08-18 12:25:30.000 230 33765.07 155.80 17094.68 37845.32 2017-08-18 12:25:31.000 230 33765.06 155.80 17094.72 88888.00 2017-08-18 12:25:32.000 230 33765.06 155.81 17094.72 88888.00 2017-08-18 12:25:33.000 230 33765.07 155.80 17094.71 88888.00 2017-08-18 12:25:34.000 230 33765.10 155.80 17094.69 88888.00 2017-08-18 12:25:35.000 230 33765.09 155.78 17094.72 37845.31 2017-08-18 12:25:36.000 230 33765.06 155.82 17094.73 88888.00 2017-08-18 12:25:37.000 230 33765.02 155.82 17094.73 88888.00 2017-08-18 12:25:38.000 230 33765.02 155.84 17094.72 88888.00 2017-08-18 12:25:39.000 230 33765.03 155.85 17094.74 88888.00 2017-08-18 12:25:40.000 230 33765.06 155.87 17094.76 37845.39 2017-08-18 12:25:41.000 230 33765.09 155.92 17094.74 88888.00 2017-08-18 12:25:42.000 230 33765.11 155.88 17094.76 88888.00 2017-08-18 12:25:43.000 230 33765.13 155.88 17094.78 88888.00 2017-08-18 12:25:44.000 230 33765.14 155.90 17094.76 88888.00 2017-08-18 12:25:45.000 230 33765.12 155.91 17094.75 37845.32 2017-08-18 12:25:46.000 230 33765.09 155.92 17094.76 88888.00 2017-08-18 12:25:47.000 230 33765.10 155.91 17094.77 88888.00 2017-08-18 12:25:48.000 230 33765.04 155.91 17094.78 88888.00 2017-08-18 12:25:49.000 230 33764.98 155.96 17094.75 88888.00 2017-08-18 12:25:50.000 230 33764.99 156.00 17094.76 37845.28 2017-08-18 12:25:51.000 230 33765.01 156.00 17094.75 88888.00 2017-08-18 12:25:52.000 230 33765.03 155.95 17094.76 88888.00 2017-08-18 12:25:53.000 230 33765.02 155.94 17094.74 88888.00 2017-08-18 12:25:54.000 230 33765.00 155.93 17094.75 88888.00 2017-08-18 12:25:55.000 230 33765.01 155.92 17094.75 37845.21 2017-08-18 12:25:56.000 230 33764.97 155.89 17094.74 88888.00 2017-08-18 12:25:57.000 230 33764.97 155.90 17094.73 88888.00 2017-08-18 12:25:58.000 230 33764.97 155.93 17094.73 88888.00 2017-08-18 12:25:59.000 230 33764.92 155.92 17094.77 88888.00 2017-08-18 12:26:00.000 230 33764.93 155.93 17094.76 37845.21 2017-08-18 12:26:01.000 230 33764.96 155.93 17094.77 88888.00 2017-08-18 12:26:02.000 230 33764.97 155.90 17094.77 88888.00 2017-08-18 12:26:03.000 230 33764.96 155.95 17094.75 88888.00 2017-08-18 12:26:04.000 230 33764.96 156.01 17094.71 88888.00 2017-08-18 12:26:05.000 230 33764.97 155.99 17094.73 37845.18 2017-08-18 12:26:06.000 230 33764.98 155.93 17094.75 88888.00 2017-08-18 12:26:07.000 230 33764.94 155.95 17094.77 88888.00 2017-08-18 12:26:08.000 230 33764.89 155.93 17094.73 88888.00 2017-08-18 12:26:09.000 230 33764.88 155.92 17094.75 88888.00 2017-08-18 12:26:10.000 230 33764.89 155.91 17094.78 37845.17 2017-08-18 12:26:11.000 230 33764.93 155.88 17094.74 88888.00 2017-08-18 12:26:12.000 230 33764.91 155.88 17094.78 88888.00 2017-08-18 12:26:13.000 230 33764.89 155.89 17094.77 88888.00 2017-08-18 12:26:14.000 230 33764.93 155.89 17094.69 88888.00 2017-08-18 12:26:15.000 230 33764.91 155.92 17094.71 37845.17 2017-08-18 12:26:16.000 230 33764.91 155.89 17094.76 88888.00 2017-08-18 12:26:17.000 230 33764.90 155.87 17094.76 88888.00 2017-08-18 12:26:18.000 230 33764.93 155.93 17094.71 88888.00 2017-08-18 12:26:19.000 230 33764.95 155.94 17094.75 88888.00 2017-08-18 12:26:20.000 230 33764.93 155.97 17094.73 37845.14 2017-08-18 12:26:21.000 230 33764.93 155.97 17094.73 88888.00 2017-08-18 12:26:22.000 230 33764.93 155.95 17094.74 88888.00 2017-08-18 12:26:23.000 230 33764.91 155.97 17094.73 88888.00 2017-08-18 12:26:24.000 230 33764.92 155.94 17094.75 88888.00 2017-08-18 12:26:25.000 230 33764.95 155.95 17094.75 37845.17 2017-08-18 12:26:26.000 230 33764.94 155.99 17094.73 88888.00 2017-08-18 12:26:27.000 230 33764.91 156.01 17094.71 88888.00 2017-08-18 12:26:28.000 230 33764.92 156.00 17094.77 88888.00 2017-08-18 12:26:29.000 230 33764.94 156.00 17094.79 88888.00 2017-08-18 12:26:30.000 230 33764.94 156.04 17094.78 37845.33 2017-08-18 12:26:31.000 230 33764.94 156.04 17094.79 88888.00 2017-08-18 12:26:32.000 230 33764.94 156.05 17094.76 88888.00 2017-08-18 12:26:33.000 230 33764.95 156.05 17094.77 88888.00 2017-08-18 12:26:34.000 230 33764.97 156.04 17094.77 88888.00 2017-08-18 12:26:35.000 230 33764.98 156.07 17094.78 37845.31 2017-08-18 12:26:36.000 230 33764.98 156.09 17094.79 88888.00 2017-08-18 12:26:37.000 230 33764.98 156.12 17094.76 88888.00 2017-08-18 12:26:38.000 230 33764.98 156.10 17094.77 88888.00 2017-08-18 12:26:39.000 230 33764.96 156.06 17094.79 88888.00 2017-08-18 12:26:40.000 230 33764.99 156.03 17094.80 37845.28 2017-08-18 12:26:41.000 230 33764.99 156.02 17094.76 88888.00 2017-08-18 12:26:42.000 230 33764.97 156.03 17094.77 88888.00 2017-08-18 12:26:43.000 230 33765.00 156.00 17094.73 88888.00 2017-08-18 12:26:44.000 230 33765.01 156.03 17094.78 88888.00 2017-08-18 12:26:45.000 230 33765.02 156.01 17094.81 37845.15 2017-08-18 12:26:46.000 230 33765.03 156.00 17094.81 88888.00 2017-08-18 12:26:47.000 230 33765.01 155.99 17094.80 88888.00 2017-08-18 12:26:48.000 230 33765.05 156.00 17094.80 88888.00 2017-08-18 12:26:49.000 230 33765.09 155.99 17094.81 88888.00 2017-08-18 12:26:50.000 230 33765.12 156.02 17094.81 37845.28 2017-08-18 12:26:51.000 230 33765.08 156.01 17094.81 88888.00 2017-08-18 12:26:52.000 230 33765.06 156.03 17094.83 88888.00 2017-08-18 12:26:53.000 230 33765.06 156.05 17094.77 88888.00 2017-08-18 12:26:54.000 230 33765.10 156.04 17094.81 88888.00 2017-08-18 12:26:55.000 230 33765.08 156.05 17094.82 37845.24 2017-08-18 12:26:56.000 230 33765.10 156.04 17094.80 88888.00 2017-08-18 12:26:57.000 230 33765.12 156.02 17094.82 88888.00 2017-08-18 12:26:58.000 230 33765.14 156.01 17094.78 88888.00 2017-08-18 12:26:59.000 230 33765.16 156.02 17094.75 88888.00 2017-08-18 12:27:00.000 230 33765.20 155.98 17094.73 37845.38 2017-08-18 12:27:01.000 230 33765.21 156.02 17094.78 88888.00 2017-08-18 12:27:02.000 230 33765.21 155.99 17094.81 88888.00 2017-08-18 12:27:03.000 230 33765.22 155.98 17094.81 88888.00 2017-08-18 12:27:04.000 230 33765.26 156.01 17094.80 88888.00 2017-08-18 12:27:05.000 230 33765.27 156.01 17094.82 37845.32 2017-08-18 12:27:06.000 230 33765.30 156.04 17094.86 88888.00 2017-08-18 12:27:07.000 230 33765.32 156.02 17094.88 88888.00 2017-08-18 12:27:08.000 230 33765.27 155.95 17094.86 88888.00 2017-08-18 12:27:09.000 230 33765.25 155.90 17094.81 88888.00 2017-08-18 12:27:10.000 230 33765.23 155.87 17094.79 37845.50 2017-08-18 12:27:11.000 230 33765.24 155.88 17094.77 88888.00 2017-08-18 12:27:12.000 230 33765.22 155.90 17094.79 88888.00 2017-08-18 12:27:13.000 230 33765.21 155.89 17094.79 88888.00 2017-08-18 12:27:14.000 230 33765.23 155.90 17094.79 88888.00 2017-08-18 12:27:15.000 230 33765.21 155.91 17094.79 37845.42 2017-08-18 12:27:16.000 230 33765.19 155.93 17094.82 88888.00 2017-08-18 12:27:17.000 230 33765.17 155.90 17094.81 88888.00 2017-08-18 12:27:18.000 230 33765.17 155.89 17094.79 88888.00 2017-08-18 12:27:19.000 230 33765.15 155.89 17094.74 88888.00 2017-08-18 12:27:20.000 230 33765.13 155.89 17094.78 37845.35 2017-08-18 12:27:21.000 230 33765.15 155.89 17094.80 88888.00 2017-08-18 12:27:22.000 230 33765.15 155.92 17094.77 88888.00 2017-08-18 12:27:23.000 230 33765.08 155.94 17094.79 88888.00 2017-08-18 12:27:24.000 230 33765.08 155.97 17094.79 88888.00 2017-08-18 12:27:25.000 230 33765.09 155.98 17094.79 37845.33 2017-08-18 12:27:26.000 230 33765.07 155.98 17094.84 88888.00 2017-08-18 12:27:27.000 230 33765.08 156.01 17094.87 88888.00 2017-08-18 12:27:28.000 230 33765.04 156.02 17094.82 88888.00 2017-08-18 12:27:29.000 230 33764.98 156.03 17094.84 88888.00 2017-08-18 12:27:30.000 230 33764.96 156.02 17094.86 37845.26 2017-08-18 12:27:31.000 230 33764.94 156.07 17094.84 88888.00 2017-08-18 12:27:32.000 230 33764.93 156.07 17094.83 88888.00 2017-08-18 12:27:33.000 230 33764.92 156.08 17094.82 88888.00 2017-08-18 12:27:34.000 230 33764.96 156.10 17094.83 88888.00 2017-08-18 12:27:35.000 230 33764.93 156.09 17094.83 37845.31 2017-08-18 12:27:36.000 230 33764.93 156.12 17094.82 88888.00 2017-08-18 12:27:37.000 230 33764.97 156.15 17094.86 88888.00 2017-08-18 12:27:38.000 230 33764.97 156.16 17094.90 88888.00 2017-08-18 12:27:39.000 230 33764.93 156.17 17094.88 88888.00 2017-08-18 12:27:40.000 230 33764.88 156.14 17094.89 37845.26 2017-08-18 12:27:41.000 230 33764.89 156.13 17094.91 88888.00 2017-08-18 12:27:42.000 230 33764.87 156.10 17094.87 88888.00 2017-08-18 12:27:43.000 230 33764.85 156.11 17094.81 88888.00 2017-08-18 12:27:44.000 230 33764.79 156.10 17094.81 88888.00 2017-08-18 12:27:45.000 230 33764.80 156.10 17094.86 37845.07 2017-08-18 12:27:46.000 230 33764.81 156.10 17094.89 88888.00 2017-08-18 12:27:47.000 230 33764.79 156.14 17094.87 88888.00 2017-08-18 12:27:48.000 230 33764.81 156.15 17094.86 88888.00 2017-08-18 12:27:49.000 230 33764.84 156.14 17094.89 88888.00 2017-08-18 12:27:50.000 230 33764.82 156.14 17094.88 37845.14 2017-08-18 12:27:51.000 230 33764.80 156.11 17094.90 88888.00 2017-08-18 12:27:52.000 230 33764.80 156.14 17094.86 88888.00 2017-08-18 12:27:53.000 230 33764.80 156.19 17094.84 88888.00 2017-08-18 12:27:54.000 230 33764.80 156.21 17094.89 88888.00 2017-08-18 12:27:55.000 230 33764.77 156.23 17094.86 37845.07 2017-08-18 12:27:56.000 230 33764.77 156.25 17094.86 88888.00 2017-08-18 12:27:57.000 230 33764.74 156.31 17094.89 88888.00 2017-08-18 12:27:58.000 230 33764.74 156.32 17094.92 88888.00 2017-08-18 12:27:59.000 230 33764.76 156.32 17094.93 88888.00 2017-08-18 12:28:00.000 230 33764.75 156.28 17094.91 37845.03 2017-08-18 12:28:01.000 230 33764.72 156.25 17094.88 88888.00 2017-08-18 12:28:02.000 230 33764.71 156.26 17094.86 88888.00 2017-08-18 12:28:03.000 230 33764.68 156.30 17094.86 88888.00 2017-08-18 12:28:04.000 230 33764.68 156.31 17094.86 88888.00 2017-08-18 12:28:05.000 230 33764.64 156.34 17094.84 37844.92 2017-08-18 12:28:06.000 230 33764.65 156.29 17094.84 88888.00 2017-08-18 12:28:07.000 230 33764.65 156.33 17094.81 88888.00 2017-08-18 12:28:08.000 230 33764.65 156.36 17094.83 88888.00 2017-08-18 12:28:09.000 230 33764.62 156.33 17094.85 88888.00 2017-08-18 12:28:10.000 230 33764.58 156.37 17094.85 37844.89 2017-08-18 12:28:11.000 230 33764.59 156.41 17094.83 88888.00 2017-08-18 12:28:12.000 230 33764.62 156.38 17094.84 88888.00 2017-08-18 12:28:13.000 230 33764.61 156.35 17094.82 88888.00 2017-08-18 12:28:14.000 230 33764.58 156.36 17094.81 88888.00 2017-08-18 12:28:15.000 230 33764.62 156.35 17094.79 37844.89 2017-08-18 12:28:16.000 230 33764.63 156.34 17094.81 88888.00 2017-08-18 12:28:17.000 230 33764.58 156.34 17094.80 88888.00 2017-08-18 12:28:18.000 230 33764.57 156.31 17094.81 88888.00 2017-08-18 12:28:19.000 230 33764.52 156.30 17094.79 88888.00 2017-08-18 12:28:20.000 230 33764.53 156.31 17094.76 37844.89 2017-08-18 12:28:21.000 230 33764.54 156.31 17094.76 88888.00 2017-08-18 12:28:22.000 230 33764.55 156.29 17094.75 88888.00 2017-08-18 12:28:23.000 230 33764.49 156.24 17094.76 88888.00 2017-08-18 12:28:24.000 230 33764.54 156.22 17094.74 88888.00 2017-08-18 12:28:25.000 230 33764.56 156.22 17094.78 37844.81 2017-08-18 12:28:26.000 230 33764.58 156.25 17094.82 88888.00 2017-08-18 12:28:27.000 230 33764.58 156.27 17094.81 88888.00 2017-08-18 12:28:28.000 230 33764.56 156.27 17094.85 88888.00 2017-08-18 12:28:29.000 230 33764.56 156.26 17094.89 88888.00 2017-08-18 12:28:30.000 230 33764.57 156.24 17094.85 37844.97 2017-08-18 12:28:31.000 230 33764.59 156.27 17094.79 88888.00 2017-08-18 12:28:32.000 230 33764.63 156.29 17094.75 88888.00 2017-08-18 12:28:33.000 230 33764.60 156.30 17094.73 88888.00 2017-08-18 12:28:34.000 230 33764.62 156.32 17094.79 88888.00 2017-08-18 12:28:35.000 230 33764.57 156.32 17094.79 37844.93 2017-08-18 12:28:36.000 230 33764.56 156.32 17094.81 88888.00 2017-08-18 12:28:37.000 230 33764.53 156.34 17094.83 88888.00 2017-08-18 12:28:38.000 230 33764.50 156.31 17094.81 88888.00 2017-08-18 12:28:39.000 230 33764.50 156.29 17094.80 88888.00 2017-08-18 12:28:40.000 230 33764.46 156.28 17094.82 37844.82 2017-08-18 12:28:41.000 230 33764.45 156.28 17094.80 88888.00 2017-08-18 12:28:42.000 230 33764.43 156.33 17094.82 88888.00 2017-08-18 12:28:43.000 230 33764.41 156.29 17094.82 88888.00 2017-08-18 12:28:44.000 230 33764.38 156.25 17094.80 88888.00 2017-08-18 12:28:45.000 230 33764.35 156.22 17094.80 37844.85 2017-08-18 12:28:46.000 230 33764.37 156.22 17094.77 88888.00 2017-08-18 12:28:47.000 230 33764.35 156.16 17094.79 88888.00 2017-08-18 12:28:48.000 230 33764.38 156.21 17094.80 88888.00 2017-08-18 12:28:49.000 230 33764.37 156.22 17094.78 88888.00 2017-08-18 12:28:50.000 230 33764.39 156.22 17094.77 37844.67 2017-08-18 12:28:51.000 230 33764.37 156.23 17094.80 88888.00 2017-08-18 12:28:52.000 230 33764.37 156.28 17094.81 88888.00 2017-08-18 12:28:53.000 230 33764.34 156.28 17094.80 88888.00 2017-08-18 12:28:54.000 230 33764.31 156.27 17094.78 88888.00 2017-08-18 12:28:55.000 230 33764.31 156.33 17094.82 37844.78 2017-08-18 12:28:56.000 230 33764.33 156.38 17094.81 88888.00 2017-08-18 12:28:57.000 230 33764.35 156.43 17094.83 88888.00 2017-08-18 12:28:58.000 230 33764.31 156.40 17094.83 88888.00 2017-08-18 12:28:59.000 230 33764.39 156.44 17094.85 88888.00 2017-08-18 12:29:00.000 230 33764.43 156.44 17094.86 37844.74 2017-08-18 12:29:01.000 230 33764.49 156.45 17094.86 88888.00 2017-08-18 12:29:02.000 230 33764.50 156.43 17094.85 88888.00 2017-08-18 12:29:03.000 230 33764.51 156.45 17094.85 88888.00 2017-08-18 12:29:04.000 230 33764.53 156.44 17094.88 88888.00 2017-08-18 12:29:05.000 230 33764.58 156.43 17094.83 37844.82 2017-08-18 12:29:06.000 230 33764.62 156.44 17094.82 88888.00 2017-08-18 12:29:07.000 230 33764.65 156.42 17094.82 88888.00 2017-08-18 12:29:08.000 230 33764.69 156.44 17094.85 88888.00 2017-08-18 12:29:09.000 230 33764.72 156.40 17094.81 88888.00 2017-08-18 12:29:10.000 230 33764.75 156.40 17094.77 37844.97 2017-08-18 12:29:11.000 230 33764.74 156.40 17094.80 88888.00 2017-08-18 12:29:12.000 230 33764.79 156.38 17094.79 88888.00 2017-08-18 12:29:13.000 230 33764.77 156.33 17094.79 88888.00 2017-08-18 12:29:14.000 230 33764.80 156.34 17094.75 88888.00 2017-08-18 12:29:15.000 230 33764.76 156.33 17094.77 37845.01 2017-08-18 12:29:16.000 230 33764.77 156.32 17094.77 88888.00 2017-08-18 12:29:17.000 230 33764.77 156.31 17094.76 88888.00 2017-08-18 12:29:18.000 230 33764.76 156.30 17094.78 88888.00 2017-08-18 12:29:19.000 230 33764.75 156.27 17094.74 88888.00 2017-08-18 12:29:20.000 230 33764.73 156.24 17094.75 37845.08 2017-08-18 12:29:21.000 230 33764.74 156.23 17094.74 88888.00 2017-08-18 12:29:22.000 230 33764.77 156.26 17094.77 88888.00 2017-08-18 12:29:23.000 230 33764.75 156.24 17094.77 88888.00 2017-08-18 12:29:24.000 230 33764.78 156.23 17094.76 88888.00 2017-08-18 12:29:25.000 230 33764.79 156.23 17094.76 37845.12 2017-08-18 12:29:26.000 230 33764.82 156.20 17094.76 88888.00 2017-08-18 12:29:27.000 230 33764.81 156.21 17094.77 88888.00 2017-08-18 12:29:28.000 230 33764.85 156.24 17094.77 88888.00 2017-08-18 12:29:29.000 230 33764.86 156.26 17094.76 88888.00 2017-08-18 12:29:30.000 230 33764.84 156.25 17094.73 37845.04 2017-08-18 12:29:31.000 230 33764.83 156.24 17094.73 88888.00 2017-08-18 12:29:32.000 230 33764.88 156.26 17094.74 88888.00 2017-08-18 12:29:33.000 230 33764.91 156.26 17094.77 88888.00 2017-08-18 12:29:34.000 230 33764.90 156.26 17094.77 88888.00 2017-08-18 12:29:35.000 230 33764.92 156.23 17094.74 37845.17 2017-08-18 12:29:36.000 230 33764.90 156.24 17094.74 88888.00 2017-08-18 12:29:37.000 230 33764.89 156.27 17094.79 88888.00 2017-08-18 12:29:38.000 230 33764.89 156.28 17094.79 88888.00 2017-08-18 12:29:39.000 230 33764.94 156.33 17094.77 88888.00 2017-08-18 12:29:40.000 230 33764.95 156.35 17094.79 37845.21 2017-08-18 12:29:41.000 230 33764.95 156.35 17094.79 88888.00 2017-08-18 12:29:42.000 230 33764.95 156.36 17094.81 88888.00 2017-08-18 12:29:43.000 230 33764.92 156.33 17094.78 88888.00 2017-08-18 12:29:44.000 230 33764.93 156.32 17094.80 88888.00 2017-08-18 12:29:45.000 230 33764.97 156.33 17094.82 37845.24 2017-08-18 12:29:46.000 230 33764.97 156.30 17094.77 88888.00 2017-08-18 12:29:47.000 230 33765.00 156.30 17094.75 88888.00 2017-08-18 12:29:48.000 230 33765.00 156.32 17094.77 88888.00 2017-08-18 12:29:49.000 230 33764.97 156.35 17094.77 88888.00 2017-08-18 12:29:50.000 230 33764.98 156.37 17094.81 37845.29 2017-08-18 12:29:51.000 230 33764.97 156.36 17094.82 88888.00 2017-08-18 12:29:52.000 230 33764.94 156.38 17094.82 88888.00 2017-08-18 12:29:53.000 230 33764.91 156.40 17094.79 88888.00 2017-08-18 12:29:54.000 230 33764.86 156.41 17094.76 88888.00 2017-08-18 12:29:55.000 230 33764.81 156.42 17094.76 37845.22 2017-08-18 12:29:56.000 230 33764.84 156.43 17094.75 88888.00 2017-08-18 12:29:57.000 230 33764.81 156.41 17094.75 88888.00 2017-08-18 12:29:58.000 230 33764.76 156.40 17094.74 88888.00 2017-08-18 12:29:59.000 230 33764.77 156.39 17094.74 88888.00 2017-08-18 12:30:00.000 230 33764.78 156.37 17094.75 37845.14 2017-08-18 12:30:01.000 230 33764.81 156.36 17094.76 88888.00 2017-08-18 12:30:02.000 230 33764.78 156.34 17094.77 88888.00 2017-08-18 12:30:03.000 230 33764.74 156.37 17094.77 88888.00 2017-08-18 12:30:04.000 230 33764.76 156.41 17094.75 88888.00 2017-08-18 12:30:05.000 230 33764.79 156.43 17094.75 37845.08 2017-08-18 12:30:06.000 230 33764.78 156.46 17094.75 88888.00 2017-08-18 12:30:07.000 230 33764.75 156.48 17094.76 88888.00 2017-08-18 12:30:08.000 230 33764.78 156.51 17094.77 88888.00 2017-08-18 12:30:09.000 230 33764.81 156.52 17094.80 88888.00 2017-08-18 12:30:10.000 230 33764.84 156.50 17094.79 37845.14 2017-08-18 12:30:11.000 230 33764.86 156.53 17094.76 88888.00 2017-08-18 12:30:12.000 230 33764.83 156.55 17094.76 88888.00 2017-08-18 12:30:13.000 230 33764.81 156.57 17094.79 88888.00 2017-08-18 12:30:14.000 230 33764.81 156.55 17094.76 88888.00 2017-08-18 12:30:15.000 230 33764.78 156.53 17094.79 37845.17 2017-08-18 12:30:16.000 230 33764.79 156.54 17094.73 88888.00 2017-08-18 12:30:17.000 230 33764.86 156.59 17094.75 88888.00 2017-08-18 12:30:18.000 230 33764.84 156.57 17094.74 88888.00 2017-08-18 12:30:19.000 230 33764.83 156.57 17094.73 88888.00 2017-08-18 12:30:20.000 230 33764.83 156.58 17094.75 37845.10 2017-08-18 12:30:21.000 230 33764.82 156.58 17094.76 88888.00 2017-08-18 12:30:22.000 230 33764.81 156.56 17094.78 88888.00 2017-08-18 12:30:23.000 230 33764.80 156.58 17094.77 88888.00 2017-08-18 12:30:24.000 230 33764.81 156.58 17094.80 88888.00 2017-08-18 12:30:25.000 230 33764.81 156.58 17094.75 37845.01 2017-08-18 12:30:26.000 230 33764.83 156.54 17094.73 88888.00 2017-08-18 12:30:27.000 230 33764.86 156.55 17094.76 88888.00 2017-08-18 12:30:28.000 230 33764.87 156.57 17094.77 88888.00 2017-08-18 12:30:29.000 230 33764.86 156.53 17094.78 88888.00 2017-08-18 12:30:30.000 230 33764.89 156.53 17094.78 37845.21 2017-08-18 12:30:31.000 230 33764.94 156.58 17094.75 88888.00 2017-08-18 12:30:32.000 230 33764.97 156.54 17094.73 88888.00 2017-08-18 12:30:33.000 230 33764.99 156.50 17094.75 88888.00 2017-08-18 12:30:34.000 230 33765.04 156.51 17094.76 88888.00 2017-08-18 12:30:35.000 230 33765.03 156.55 17094.77 37845.21 2017-08-18 12:30:36.000 230 33765.01 156.57 17094.78 88888.00 2017-08-18 12:30:37.000 230 33765.03 156.54 17094.79 88888.00 2017-08-18 12:30:38.000 230 33765.03 156.51 17094.79 88888.00 2017-08-18 12:30:39.000 230 33765.03 156.48 17094.81 88888.00 2017-08-18 12:30:40.000 230 33765.01 156.53 17094.78 37845.29 2017-08-18 12:30:41.000 230 33765.04 156.54 17094.78 88888.00 2017-08-18 12:30:42.000 230 33765.01 156.57 17094.78 88888.00 2017-08-18 12:30:43.000 230 33765.02 156.55 17094.76 88888.00 2017-08-18 12:30:44.000 230 33765.04 156.54 17094.75 88888.00 2017-08-18 12:30:45.000 230 33765.03 156.56 17094.72 37845.24 2017-08-18 12:30:46.000 230 33765.03 156.63 17094.74 88888.00 2017-08-18 12:30:47.000 230 33765.01 156.64 17094.75 88888.00 2017-08-18 12:30:48.000 230 33764.98 156.62 17094.75 88888.00 2017-08-18 12:30:49.000 230 33764.99 156.62 17094.75 88888.00 2017-08-18 12:30:50.000 230 33764.99 156.62 17094.76 37845.22 2017-08-18 12:30:51.000 230 33765.05 156.64 17094.78 88888.00 2017-08-18 12:30:52.000 230 33765.05 156.65 17094.72 88888.00 2017-08-18 12:30:53.000 230 33765.08 156.66 17094.71 88888.00 2017-08-18 12:30:54.000 230 33765.14 156.71 17094.76 88888.00 2017-08-18 12:30:55.000 230 33765.20 156.75 17094.77 37845.31 2017-08-18 12:30:56.000 230 33765.19 156.73 17094.75 88888.00 2017-08-18 12:30:57.000 230 33765.23 156.69 17094.72 88888.00 2017-08-18 12:30:58.000 230 33765.27 156.70 17094.75 88888.00 2017-08-18 12:30:59.000 230 33765.23 156.71 17094.74 88888.00 2017-08-18 12:31:00.000 230 33765.21 156.67 17094.75 37845.42 2017-08-18 12:31:01.000 230 33765.19 156.62 17094.75 88888.00 2017-08-18 12:31:02.000 230 33765.20 156.64 17094.77 88888.00 2017-08-18 12:31:03.000 230 33765.21 156.57 17094.73 88888.00 2017-08-18 12:31:04.000 230 33765.18 156.53 17094.74 88888.00 2017-08-18 12:31:05.000 230 33765.13 156.57 17094.77 37845.43 2017-08-18 12:31:06.000 230 33765.12 156.58 17094.75 88888.00 2017-08-18 12:31:07.000 230 33765.10 156.60 17094.74 88888.00 2017-08-18 12:31:08.000 230 33765.13 156.62 17094.74 88888.00 2017-08-18 12:31:09.000 230 33765.08 156.64 17094.77 88888.00 2017-08-18 12:31:10.000 230 33765.09 156.64 17094.76 37845.29 2017-08-18 12:31:11.000 230 33765.06 156.64 17094.72 88888.00 2017-08-18 12:31:12.000 230 33765.09 156.69 17094.74 88888.00 2017-08-18 12:31:13.000 230 33765.06 156.71 17094.77 88888.00 2017-08-18 12:31:14.000 230 33765.04 156.66 17094.73 88888.00 2017-08-18 12:31:15.000 230 33765.06 156.63 17094.74 37845.25 2017-08-18 12:31:16.000 230 33765.10 156.67 17094.79 88888.00 2017-08-18 12:31:17.000 230 33765.10 156.70 17094.79 88888.00 2017-08-18 12:31:18.000 230 33765.12 156.68 17094.79 88888.00 2017-08-18 12:31:19.000 230 33765.13 156.70 17094.78 88888.00 2017-08-18 12:31:20.000 230 33765.13 156.71 17094.78 37845.32 2017-08-18 12:31:21.000 230 33765.13 156.74 17094.79 88888.00 2017-08-18 12:31:22.000 230 33765.13 156.75 17094.80 88888.00 2017-08-18 12:31:23.000 230 33765.09 156.75 17094.76 88888.00 2017-08-18 12:31:24.000 230 33765.09 156.76 17094.75 88888.00 2017-08-18 12:31:25.000 230 33765.04 156.77 17094.75 37845.08 2017-08-18 12:31:26.000 230 33765.04 156.78 17094.78 88888.00 2017-08-18 12:31:27.000 230 33765.00 156.85 17094.81 88888.00 2017-08-18 12:31:28.000 230 33765.05 156.80 17094.80 88888.00 2017-08-18 12:31:29.000 230 33765.06 156.78 17094.74 88888.00 2017-08-18 12:31:30.000 230 33765.06 156.80 17094.74 37845.25 2017-08-18 12:31:31.000 230 33765.05 156.82 17094.73 88888.00 2017-08-18 12:31:32.000 230 33765.03 156.85 17094.76 88888.00 2017-08-18 12:31:33.000 230 33765.01 156.82 17094.80 88888.00 2017-08-18 12:31:34.000 230 33764.98 156.81 17094.80 88888.00 2017-08-18 12:31:35.000 230 33764.98 156.85 17094.79 37845.17 2017-08-18 12:31:36.000 230 33764.96 156.86 17094.78 88888.00 2017-08-18 12:31:37.000 230 33764.93 156.83 17094.78 88888.00 2017-08-18 12:31:38.000 230 33764.96 156.79 17094.76 88888.00 2017-08-18 12:31:39.000 230 33764.95 156.78 17094.75 88888.00 2017-08-18 12:31:40.000 230 33764.92 156.78 17094.76 37845.31 2017-08-18 12:31:41.000 230 33764.94 156.78 17094.76 88888.00 2017-08-18 12:31:42.000 230 33764.98 156.78 17094.75 88888.00 2017-08-18 12:31:43.000 230 33764.98 156.79 17094.73 88888.00 2017-08-18 12:31:44.000 230 33764.94 156.76 17094.75 88888.00 2017-08-18 12:31:45.000 230 33764.95 156.77 17094.73 37845.12 2017-08-18 12:31:46.000 230 33764.96 156.78 17094.74 88888.00 2017-08-18 12:31:47.000 230 33764.94 156.81 17094.73 88888.00 2017-08-18 12:31:48.000 230 33764.94 156.78 17094.72 88888.00 2017-08-18 12:31:49.000 230 33764.96 156.77 17094.72 88888.00 2017-08-18 12:31:50.000 230 33764.93 156.74 17094.75 37845.06 2017-08-18 12:31:51.000 230 33764.95 156.70 17094.72 88888.00 2017-08-18 12:31:52.000 230 33764.98 156.73 17094.76 88888.00 2017-08-18 12:31:53.000 230 33764.98 156.70 17094.75 88888.00 2017-08-18 12:31:54.000 230 33764.97 156.70 17094.75 88888.00 2017-08-18 12:31:55.000 230 33764.99 156.72 17094.72 37845.26 2017-08-18 12:31:56.000 230 33764.99 156.70 17094.72 88888.00 2017-08-18 12:31:57.000 230 33764.99 156.70 17094.73 88888.00 2017-08-18 12:31:58.000 230 33765.02 156.71 17094.75 88888.00 2017-08-18 12:31:59.000 230 33765.04 156.74 17094.75 88888.00 2017-08-18 12:32:00.000 230 33765.06 156.81 17094.75 37845.24 2017-08-18 12:32:01.000 230 33765.11 156.84 17094.77 88888.00 2017-08-18 12:32:02.000 230 33765.11 156.85 17094.78 88888.00 2017-08-18 12:32:03.000 230 33765.11 156.86 17094.76 88888.00 2017-08-18 12:32:04.000 230 33765.10 156.90 17094.75 88888.00 2017-08-18 12:32:05.000 230 33765.11 156.90 17094.74 37845.25 2017-08-18 12:32:06.000 230 33765.15 156.91 17094.73 88888.00 2017-08-18 12:32:07.000 230 33765.12 156.94 17094.67 88888.00 2017-08-18 12:32:08.000 230 33765.16 156.90 17094.70 88888.00 2017-08-18 12:32:09.000 230 33765.20 156.88 17094.73 88888.00 2017-08-18 12:32:10.000 230 33765.20 156.89 17094.72 37845.28 2017-08-18 12:32:11.000 230 33765.22 156.86 17094.72 88888.00 2017-08-18 12:32:12.000 230 33765.20 156.87 17094.72 88888.00 2017-08-18 12:32:13.000 230 33765.23 156.90 17094.70 88888.00 2017-08-18 12:32:14.000 230 33765.24 156.88 17094.69 88888.00 2017-08-18 12:32:15.000 230 33765.26 156.87 17094.70 37845.50 2017-08-18 12:32:16.000 230 33765.27 156.89 17094.76 88888.00 2017-08-18 12:32:17.000 230 33765.26 156.87 17094.73 88888.00 2017-08-18 12:32:18.000 230 33765.27 156.89 17094.73 88888.00 2017-08-18 12:32:19.000 230 33765.27 156.90 17094.75 88888.00 2017-08-18 12:32:20.000 230 33765.26 156.95 17094.76 37845.38 2017-08-18 12:32:21.000 230 33765.24 156.94 17094.77 88888.00 2017-08-18 12:32:22.000 230 33765.23 156.94 17094.75 88888.00 2017-08-18 12:32:23.000 230 33765.25 156.92 17094.70 88888.00 2017-08-18 12:32:24.000 230 33765.25 156.94 17094.70 88888.00 2017-08-18 12:32:25.000 230 33765.20 156.99 17094.75 37845.42 2017-08-18 12:32:26.000 230 33765.21 157.00 17094.76 88888.00 2017-08-18 12:32:27.000 230 33765.17 156.98 17094.80 88888.00 2017-08-18 12:32:28.000 230 33765.17 156.97 17094.75 88888.00 2017-08-18 12:32:29.000 230 33765.17 156.96 17094.79 88888.00 2017-08-18 12:32:30.000 230 33765.15 156.95 17094.78 37845.31 2017-08-18 12:32:31.000 230 33765.12 156.98 17094.76 88888.00 2017-08-18 12:32:32.000 230 33765.09 157.01 17094.80 88888.00 2017-08-18 12:32:33.000 230 33765.08 157.04 17094.82 88888.00 2017-08-18 12:32:34.000 230 33765.13 157.01 17094.88 88888.00 2017-08-18 12:32:35.000 230 33765.13 156.96 17094.84 37845.28 2017-08-18 12:32:36.000 230 33765.13 156.93 17094.82 88888.00 2017-08-18 12:32:37.000 230 33765.14 156.93 17094.82 88888.00 2017-08-18 12:32:38.000 230 33765.12 156.95 17094.82 88888.00 2017-08-18 12:32:39.000 230 33765.08 156.91 17094.76 88888.00 2017-08-18 12:32:40.000 230 33765.14 156.88 17094.78 37845.28 2017-08-18 12:32:41.000 230 33765.12 156.87 17094.79 88888.00 2017-08-18 12:32:42.000 230 33765.08 156.88 17094.79 88888.00 2017-08-18 12:32:43.000 230 33765.12 156.85 17094.78 88888.00 2017-08-18 12:32:44.000 230 33765.08 156.83 17094.76 88888.00 2017-08-18 12:32:45.000 230 33765.09 156.84 17094.76 37845.17 2017-08-18 12:32:46.000 230 33765.06 156.86 17094.80 88888.00 2017-08-18 12:32:47.000 230 33765.04 156.85 17094.80 88888.00 2017-08-18 12:32:48.000 230 33765.09 156.86 17094.78 88888.00 2017-08-18 12:32:49.000 230 33765.09 156.85 17094.75 88888.00 2017-08-18 12:32:50.000 230 33765.07 156.84 17094.74 37845.35 2017-08-18 12:32:51.000 230 33765.08 156.83 17094.72 88888.00 2017-08-18 12:32:52.000 230 33765.10 156.84 17094.74 88888.00 2017-08-18 12:32:53.000 230 33765.15 156.84 17094.72 88888.00 2017-08-18 12:32:54.000 230 33765.15 156.85 17094.73 88888.00 2017-08-18 12:32:55.000 230 33765.12 156.85 17094.68 37845.31 2017-08-18 12:32:56.000 230 33765.14 156.87 17094.74 88888.00 2017-08-18 12:32:57.000 230 33765.15 156.93 17094.72 88888.00 2017-08-18 12:32:58.000 230 33765.15 156.91 17094.75 88888.00 2017-08-18 12:32:59.000 230 33765.14 156.88 17094.74 88888.00 2017-08-18 12:33:00.000 230 33765.13 156.88 17094.75 37845.32 2017-08-18 12:33:01.000 230 33765.15 156.85 17094.77 88888.00 2017-08-18 12:33:02.000 230 33765.14 156.87 17094.76 88888.00 2017-08-18 12:33:03.000 230 33765.16 156.87 17094.75 88888.00 2017-08-18 12:33:04.000 230 33765.19 156.88 17094.76 88888.00 2017-08-18 12:33:05.000 230 33765.19 156.86 17094.79 37845.38 2017-08-18 12:33:06.000 230 33765.20 156.88 17094.78 88888.00 2017-08-18 12:33:07.000 230 33765.21 156.91 17094.77 88888.00 2017-08-18 12:33:08.000 230 33765.19 156.90 17094.72 88888.00 2017-08-18 12:33:09.000 230 33765.20 156.90 17094.71 88888.00 2017-08-18 12:33:10.000 230 33765.22 156.89 17094.74 37845.35 2017-08-18 12:33:11.000 230 33765.18 156.91 17094.75 88888.00 2017-08-18 12:33:12.000 230 33765.19 156.93 17094.70 88888.00 2017-08-18 12:33:13.000 230 33765.18 156.94 17094.72 88888.00 2017-08-18 12:33:14.000 230 33765.17 156.98 17094.72 88888.00 2017-08-18 12:33:15.000 230 33765.19 156.96 17094.72 37845.31 2017-08-18 12:33:16.000 230 33765.14 156.94 17094.71 88888.00 2017-08-18 12:33:17.000 230 33765.13 156.95 17094.72 88888.00 2017-08-18 12:33:18.000 230 33765.11 156.98 17094.71 88888.00 2017-08-18 12:33:19.000 230 33765.12 157.00 17094.72 88888.00 2017-08-18 12:33:20.000 230 33765.13 156.96 17094.74 37845.28 2017-08-18 12:33:21.000 230 33765.10 157.03 17094.74 88888.00 2017-08-18 12:33:22.000 230 33765.09 157.01 17094.75 88888.00 2017-08-18 12:33:23.000 230 33765.08 156.96 17094.74 88888.00 2017-08-18 12:33:24.000 230 33765.06 156.98 17094.78 88888.00 2017-08-18 12:33:25.000 230 33765.06 156.97 17094.79 37845.35 2017-08-18 12:33:26.000 230 33765.05 156.95 17094.83 88888.00 2017-08-18 12:33:27.000 230 33765.06 156.94 17094.81 88888.00 2017-08-18 12:33:28.000 230 33765.01 156.92 17094.78 88888.00 2017-08-18 12:33:29.000 230 33765.00 156.89 17094.78 88888.00 2017-08-18 12:33:30.000 230 33765.00 156.90 17094.77 37845.24 2017-08-18 12:33:31.000 230 33764.98 156.89 17094.80 88888.00 2017-08-18 12:33:32.000 230 33765.01 156.87 17094.80 88888.00 2017-08-18 12:33:33.000 230 33765.00 156.87 17094.77 88888.00 2017-08-18 12:33:34.000 230 33764.99 156.84 17094.74 88888.00 2017-08-18 12:33:35.000 230 33764.96 156.87 17094.73 37845.14 2017-08-18 12:33:36.000 230 33764.93 156.88 17094.76 88888.00 2017-08-18 12:33:37.000 230 33764.90 156.87 17094.77 88888.00 2017-08-18 12:33:38.000 230 33764.90 156.88 17094.81 88888.00 2017-08-18 12:33:39.000 230 33764.89 156.88 17094.79 88888.00 2017-08-18 12:33:40.000 230 33764.88 156.88 17094.81 37845.15 2017-08-18 12:33:41.000 230 33764.89 156.92 17094.80 88888.00 2017-08-18 12:33:42.000 230 33764.88 156.92 17094.80 88888.00 2017-08-18 12:33:43.000 230 33764.82 156.90 17094.77 88888.00 2017-08-18 12:33:44.000 230 33764.79 156.91 17094.76 88888.00 2017-08-18 12:33:45.000 230 33764.83 156.87 17094.76 37845.03 2017-08-18 12:33:46.000 230 33764.79 156.83 17094.78 88888.00 2017-08-18 12:33:47.000 230 33764.75 156.82 17094.81 88888.00 2017-08-18 12:33:48.000 230 33764.71 156.79 17094.80 88888.00 2017-08-18 12:33:49.000 230 33764.70 156.78 17094.81 88888.00 2017-08-18 12:33:50.000 230 33764.71 156.81 17094.80 37844.86 2017-08-18 12:33:51.000 230 33764.69 156.77 17094.82 88888.00 2017-08-18 12:33:52.000 230 33764.68 156.79 17094.83 88888.00 2017-08-18 12:33:53.000 230 33764.62 156.80 17094.84 88888.00 2017-08-18 12:33:54.000 230 33764.58 156.81 17094.89 88888.00 2017-08-18 12:33:55.000 230 33764.55 156.78 17094.90 37844.88 2017-08-18 12:33:56.000 230 33764.55 156.77 17094.85 88888.00 2017-08-18 12:33:57.000 230 33764.57 156.73 17094.88 88888.00 2017-08-18 12:33:58.000 230 33764.52 156.73 17094.86 88888.00 2017-08-18 12:33:59.000 230 33764.48 156.76 17094.85 88888.00 2017-08-18 12:34:00.000 230 33764.50 156.75 17094.88 37844.85 2017-08-18 12:34:01.000 230 33764.50 156.73 17094.93 88888.00 2017-08-18 12:34:02.000 230 33764.46 156.76 17094.89 88888.00 2017-08-18 12:34:03.000 230 33764.42 156.76 17094.86 88888.00 2017-08-18 12:34:04.000 230 33764.41 156.77 17094.84 88888.00 2017-08-18 12:34:05.000 230 33764.42 156.73 17094.84 37844.81 2017-08-18 12:34:06.000 230 33764.43 156.71 17094.84 88888.00 2017-08-18 12:34:07.000 230 33764.37 156.71 17094.84 88888.00 2017-08-18 12:34:08.000 230 33764.37 156.69 17094.82 88888.00 2017-08-18 12:34:09.000 230 33764.37 156.71 17094.82 88888.00 2017-08-18 12:34:10.000 230 33764.35 156.71 17094.80 37844.65 2017-08-18 12:34:11.000 230 33764.34 156.69 17094.81 88888.00 2017-08-18 12:34:12.000 230 33764.30 156.69 17094.82 88888.00 2017-08-18 12:34:13.000 230 33764.26 156.64 17094.82 88888.00 2017-08-18 12:34:14.000 230 33764.29 156.62 17094.81 88888.00 2017-08-18 12:34:15.000 230 33764.30 156.67 17094.77 37844.69 2017-08-18 12:34:16.000 230 33764.32 156.66 17094.77 88888.00 2017-08-18 12:34:17.000 230 33764.29 156.64 17094.76 88888.00 2017-08-18 12:34:18.000 230 33764.27 156.66 17094.78 88888.00 2017-08-18 12:34:19.000 230 33764.27 156.65 17094.79 88888.00 2017-08-18 12:34:20.000 230 33764.26 156.63 17094.80 37844.74 2017-08-18 12:34:21.000 230 33764.24 156.65 17094.82 88888.00 2017-08-18 12:34:22.000 230 33764.23 156.65 17094.82 88888.00 2017-08-18 12:34:23.000 230 33764.21 156.62 17094.81 88888.00 2017-08-18 12:34:24.000 230 33764.22 156.57 17094.83 88888.00 2017-08-18 12:34:25.000 230 33764.22 156.55 17094.84 37844.61 2017-08-18 12:34:26.000 230 33764.21 156.55 17094.85 88888.00 2017-08-18 12:34:27.000 230 33764.20 156.56 17094.85 88888.00 2017-08-18 12:34:28.000 230 33764.14 156.55 17094.90 88888.00 2017-08-18 12:34:29.000 230 33764.12 156.52 17094.87 88888.00 2017-08-18 12:34:30.000 230 33764.13 156.51 17094.83 37844.43 2017-08-18 12:34:31.000 230 33764.11 156.52 17094.80 88888.00 2017-08-18 12:34:32.000 230 33764.10 156.47 17094.83 88888.00 2017-08-18 12:34:33.000 230 33764.08 156.46 17094.86 88888.00 2017-08-18 12:34:34.000 230 33764.06 156.43 17094.86 88888.00 2017-08-18 12:34:35.000 230 33764.04 156.43 17094.85 37844.46 2017-08-18 12:34:36.000 230 33764.01 156.41 17094.81 88888.00 2017-08-18 12:34:37.000 230 33763.95 156.39 17094.79 88888.00 2017-08-18 12:34:38.000 230 33763.94 156.39 17094.80 88888.00 2017-08-18 12:34:39.000 230 33763.96 156.41 17094.78 88888.00 2017-08-18 12:34:40.000 230 33763.94 156.45 17094.77 37844.38 2017-08-18 12:34:41.000 230 33763.94 156.40 17094.82 88888.00 2017-08-18 12:34:42.000 230 33763.96 156.39 17094.79 88888.00 2017-08-18 12:34:43.000 230 33764.00 156.41 17094.83 88888.00 2017-08-18 12:34:44.000 230 33764.00 156.40 17094.83 88888.00 2017-08-18 12:34:45.000 230 33763.98 156.41 17094.84 37844.36 2017-08-18 12:34:46.000 230 33763.96 156.38 17094.81 88888.00 2017-08-18 12:34:47.000 230 33763.96 156.31 17094.81 88888.00 2017-08-18 12:34:48.000 230 33763.96 156.30 17094.83 88888.00 2017-08-18 12:34:49.000 230 33763.92 156.24 17094.84 88888.00 2017-08-18 12:34:50.000 230 33763.95 156.24 17094.84 37844.24 2017-08-18 12:34:51.000 230 33763.93 156.23 17094.85 88888.00 2017-08-18 12:34:52.000 230 33763.94 156.22 17094.82 88888.00 2017-08-18 12:34:53.000 230 33763.94 156.18 17094.78 88888.00 2017-08-18 12:34:54.000 230 33763.96 156.17 17094.76 88888.00 2017-08-18 12:34:55.000 230 33763.91 156.16 17094.82 37844.35 2017-08-18 12:34:56.000 230 33763.87 156.14 17094.87 88888.00 2017-08-18 12:34:57.000 230 33763.85 156.15 17094.83 88888.00 2017-08-18 12:34:58.000 230 33763.81 156.11 17094.80 88888.00 2017-08-18 12:34:59.000 230 33763.79 156.09 17094.82 88888.00 2017-08-18 12:35:00.000 230 33763.80 156.08 17094.84 37844.28 2017-08-18 12:35:01.000 230 33763.76 156.04 17094.79 88888.00 2017-08-18 12:35:02.000 230 33763.78 156.04 17094.81 88888.00 2017-08-18 12:35:03.000 230 33763.76 156.07 17094.86 88888.00 2017-08-18 12:35:04.000 230 33763.75 156.01 17094.82 88888.00 2017-08-18 12:35:05.000 230 33763.80 156.05 17094.85 37844.25 2017-08-18 12:35:06.000 230 33763.78 156.07 17094.88 88888.00 2017-08-18 12:35:07.000 230 33763.78 156.07 17094.86 88888.00 2017-08-18 12:35:08.000 230 33763.78 156.05 17094.86 88888.00 2017-08-18 12:35:09.000 230 33763.77 156.01 17094.85 88888.00 2017-08-18 12:35:10.000 230 33763.76 156.02 17094.86 37844.28 2017-08-18 12:35:11.000 230 33763.70 156.02 17094.87 88888.00 2017-08-18 12:35:12.000 230 33763.69 156.00 17094.86 88888.00 2017-08-18 12:35:13.000 230 33763.72 156.01 17094.84 88888.00 2017-08-18 12:35:14.000 230 33763.72 156.02 17094.80 88888.00 2017-08-18 12:35:15.000 230 33763.72 156.09 17094.83 37844.22 2017-08-18 12:35:16.000 230 33763.74 156.09 17094.87 88888.00 2017-08-18 12:35:17.000 230 33763.67 156.05 17094.85 88888.00 2017-08-18 12:35:18.000 230 33763.64 156.08 17094.87 88888.00 2017-08-18 12:35:19.000 230 33763.64 156.09 17094.88 88888.00 2017-08-18 12:35:20.000 230 33763.63 156.09 17094.87 37844.19 2017-08-18 12:35:21.000 230 33763.62 156.04 17094.86 88888.00 2017-08-18 12:35:22.000 230 33763.65 156.00 17094.83 88888.00 2017-08-18 12:35:23.000 230 33763.64 156.04 17094.84 88888.00 2017-08-18 12:35:24.000 230 33763.61 156.04 17094.87 88888.00 2017-08-18 12:35:25.000 230 33763.62 156.01 17094.94 37844.14 2017-08-18 12:35:26.000 230 33763.60 155.98 17094.95 88888.00 2017-08-18 12:35:27.000 230 33763.54 155.95 17094.90 88888.00 2017-08-18 12:35:28.000 230 33763.54 155.98 17094.89 88888.00 2017-08-18 12:35:29.000 230 33763.57 156.06 17094.88 88888.00 2017-08-18 12:35:30.000 230 33763.59 156.07 17094.89 37843.99 2017-08-18 12:35:31.000 230 33763.58 156.01 17094.89 88888.00 2017-08-18 12:35:32.000 230 33763.52 156.00 17094.89 88888.00 2017-08-18 12:35:33.000 230 33763.50 155.99 17094.86 88888.00 2017-08-18 12:35:34.000 230 33763.55 155.98 17094.89 88888.00 2017-08-18 12:35:35.000 230 33763.58 155.99 17094.92 37844.07 2017-08-18 12:35:36.000 230 33763.59 156.01 17094.91 88888.00 2017-08-18 12:35:37.000 230 33763.57 156.00 17094.92 88888.00 2017-08-18 12:35:38.000 230 33763.59 156.05 17094.92 88888.00 2017-08-18 12:35:39.000 230 33763.60 156.07 17094.93 88888.00 2017-08-18 12:35:40.000 230 33763.58 156.07 17094.95 37844.00 2017-08-18 12:35:41.000 230 33763.59 156.04 17094.92 88888.00 2017-08-18 12:35:42.000 230 33763.63 156.01 17094.90 88888.00 2017-08-18 12:35:43.000 230 33763.60 156.01 17094.91 88888.00 2017-08-18 12:35:44.000 230 33763.56 155.98 17094.88 88888.00 2017-08-18 12:35:45.000 230 33763.55 155.99 17094.88 37844.01 2017-08-18 12:35:46.000 230 33763.52 155.97 17094.88 88888.00 2017-08-18 12:35:47.000 230 33763.46 155.96 17094.89 88888.00 2017-08-18 12:35:48.000 230 33763.46 155.93 17094.89 88888.00 2017-08-18 12:35:49.000 230 33763.45 155.99 17094.91 88888.00 2017-08-18 12:35:50.000 230 33763.43 155.98 17094.94 37843.92 2017-08-18 12:35:51.000 230 33763.43 155.96 17094.96 88888.00 2017-08-18 12:35:52.000 230 33763.41 155.97 17094.97 88888.00 2017-08-18 12:35:53.000 230 33763.42 155.97 17094.98 88888.00 2017-08-18 12:35:54.000 230 33763.39 155.97 17094.96 88888.00 2017-08-18 12:35:55.000 230 33763.38 155.97 17095.02 37843.92 2017-08-18 12:35:56.000 230 33763.39 155.96 17095.02 88888.00 2017-08-18 12:35:57.000 230 33763.42 155.99 17095.00 88888.00 2017-08-18 12:35:58.000 230 33763.43 155.99 17095.01 88888.00 2017-08-18 12:35:59.000 230 33763.44 155.97 17095.02 88888.00 2017-08-18 12:36:00.000 230 33763.47 155.97 17094.99 37843.99 2017-08-18 12:36:01.000 230 33763.47 155.90 17094.98 88888.00 2017-08-18 12:36:02.000 230 33763.47 155.93 17094.94 88888.00 2017-08-18 12:36:03.000 230 33763.48 155.94 17094.95 88888.00 2017-08-18 12:36:04.000 230 33763.44 155.96 17094.93 88888.00 2017-08-18 12:36:05.000 230 33763.42 155.92 17094.93 37843.96 2017-08-18 12:36:06.000 230 33763.39 155.94 17094.97 88888.00 2017-08-18 12:36:07.000 230 33763.31 155.91 17094.95 88888.00 2017-08-18 12:36:08.000 230 33763.28 155.89 17094.94 88888.00 2017-08-18 12:36:09.000 230 33763.24 155.90 17094.88 88888.00 2017-08-18 12:36:10.000 230 33763.21 155.89 17094.91 37843.78 2017-08-18 12:36:11.000 230 33763.23 155.87 17094.93 88888.00 2017-08-18 12:36:12.000 230 33763.21 155.83 17094.89 88888.00 2017-08-18 12:36:13.000 230 33763.18 155.86 17094.91 88888.00 2017-08-18 12:36:14.000 230 33763.16 155.91 17094.96 88888.00 2017-08-18 12:36:15.000 230 33763.10 155.93 17095.00 37843.74 2017-08-18 12:36:16.000 230 33763.09 155.88 17094.99 88888.00 2017-08-18 12:36:17.000 230 33763.05 155.87 17094.96 88888.00 2017-08-18 12:36:18.000 230 33763.05 155.88 17094.96 88888.00 2017-08-18 12:36:19.000 230 33763.06 155.87 17094.96 88888.00 2017-08-18 12:36:20.000 230 33763.10 155.86 17094.97 37843.71 2017-08-18 12:36:21.000 230 33763.06 155.85 17094.98 88888.00 2017-08-18 12:36:22.000 230 33763.06 155.88 17094.92 88888.00 2017-08-18 12:36:23.000 230 33763.09 155.89 17094.96 88888.00 2017-08-18 12:36:24.000 230 33763.09 155.89 17094.98 88888.00 2017-08-18 12:36:25.000 230 33763.10 155.90 17094.99 37843.60 2017-08-18 12:36:26.000 230 33763.08 155.89 17095.01 88888.00 2017-08-18 12:36:27.000 230 33763.05 155.87 17095.02 88888.00 2017-08-18 12:36:28.000 230 33763.05 155.83 17095.01 88888.00 2017-08-18 12:36:29.000 230 33763.09 155.79 17094.99 88888.00 2017-08-18 12:36:30.000 230 33763.13 155.76 17095.00 37843.61 2017-08-18 12:36:31.000 230 33763.13 155.76 17095.01 88888.00 2017-08-18 12:36:32.000 230 33763.11 155.74 17095.00 88888.00 2017-08-18 12:36:33.000 230 33763.11 155.70 17095.03 88888.00 2017-08-18 12:36:34.000 230 33763.10 155.73 17095.03 88888.00 2017-08-18 12:36:35.000 230 33763.13 155.73 17095.04 37843.64 2017-08-18 12:36:36.000 230 33763.16 155.70 17095.03 88888.00 2017-08-18 12:36:37.000 230 33763.14 155.66 17094.98 88888.00 2017-08-18 12:36:38.000 230 33763.10 155.65 17094.96 88888.00 2017-08-18 12:36:39.000 230 33763.07 155.66 17094.98 88888.00 2017-08-18 12:36:40.000 230 33763.06 155.67 17095.00 37843.71 2017-08-18 12:36:41.000 230 33763.07 155.63 17095.00 88888.00 2017-08-18 12:36:42.000 230 33763.09 155.58 17094.98 88888.00 2017-08-18 12:36:43.000 230 33763.10 155.57 17094.97 88888.00 2017-08-18 12:36:44.000 230 33763.13 155.56 17094.99 88888.00 2017-08-18 12:36:45.000 230 33763.09 155.52 17094.97 37843.64 2017-08-18 12:36:46.000 230 33763.08 155.53 17094.95 88888.00 2017-08-18 12:36:47.000 230 33763.06 155.54 17094.95 88888.00 2017-08-18 12:36:48.000 230 33763.09 155.53 17094.92 88888.00 2017-08-18 12:36:49.000 230 33763.09 155.52 17094.95 88888.00 2017-08-18 12:36:50.000 230 33763.12 155.49 17094.96 37843.53 2017-08-18 12:36:51.000 230 33763.09 155.47 17094.98 88888.00 2017-08-18 12:36:52.000 230 33763.11 155.45 17095.01 88888.00 2017-08-18 12:36:53.000 230 33763.12 155.47 17095.02 88888.00 2017-08-18 12:36:54.000 230 33763.13 155.47 17094.99 88888.00 2017-08-18 12:36:55.000 230 33763.15 155.48 17094.96 37843.49 2017-08-18 12:36:56.000 230 33763.14 155.47 17094.96 88888.00 2017-08-18 12:36:57.000 230 33763.09 155.43 17094.99 88888.00 2017-08-18 12:36:58.000 230 33763.12 155.41 17095.00 88888.00 2017-08-18 12:36:59.000 230 33763.15 155.38 17094.98 88888.00 2017-08-18 12:37:00.000 230 33763.21 155.36 17094.94 37843.69 2017-08-18 12:37:01.000 230 33763.23 155.36 17094.93 88888.00 2017-08-18 12:37:02.000 230 33763.23 155.41 17094.92 88888.00 2017-08-18 12:37:03.000 230 33763.23 155.38 17094.93 88888.00 2017-08-18 12:37:04.000 230 33763.25 155.38 17094.90 88888.00 2017-08-18 12:37:05.000 230 33763.29 155.37 17094.93 37843.60 2017-08-18 12:37:06.000 230 33763.29 155.44 17094.93 88888.00 2017-08-18 12:37:07.000 230 33763.28 155.47 17094.95 88888.00 2017-08-18 12:37:08.000 230 33763.28 155.44 17094.95 88888.00 2017-08-18 12:37:09.000 230 33763.31 155.45 17094.99 88888.00 2017-08-18 12:37:10.000 230 33763.32 155.43 17095.00 37843.74 2017-08-18 12:37:11.000 230 33763.32 155.43 17094.96 88888.00 2017-08-18 12:37:12.000 230 33763.36 155.39 17094.97 88888.00 2017-08-18 12:37:13.000 230 33763.35 155.34 17094.93 88888.00 2017-08-18 12:37:14.000 230 33763.36 155.36 17094.97 88888.00 2017-08-18 12:37:15.000 230 33763.34 155.34 17094.97 37843.76 2017-08-18 12:37:16.000 230 33763.29 155.31 17095.01 88888.00 2017-08-18 12:37:17.000 230 33763.25 155.24 17095.01 88888.00 2017-08-18 12:37:18.000 230 33763.22 155.22 17094.98 88888.00 2017-08-18 12:37:19.000 230 33763.25 155.15 17094.97 88888.00 2017-08-18 12:37:20.000 230 33763.20 155.19 17094.98 37843.71 2017-08-18 12:37:21.000 230 33763.15 155.14 17094.97 88888.00 2017-08-18 12:37:22.000 230 33763.12 155.13 17094.99 88888.00 2017-08-18 12:37:23.000 230 33763.11 155.12 17094.96 88888.00 2017-08-18 12:37:24.000 230 33763.07 155.13 17094.99 88888.00 2017-08-18 12:37:25.000 230 33763.05 155.17 17095.03 37843.67 2017-08-18 12:37:26.000 230 33763.06 155.17 17095.02 88888.00 2017-08-18 12:37:27.000 230 33763.03 155.17 17094.97 88888.00 2017-08-18 12:37:28.000 230 33762.99 155.17 17094.96 88888.00 2017-08-18 12:37:29.000 230 33763.00 155.15 17094.95 88888.00 2017-08-18 12:37:30.000 230 33763.04 155.13 17094.98 37843.50 2017-08-18 12:37:31.000 230 33763.03 155.17 17094.97 88888.00 2017-08-18 12:37:32.000 230 33763.05 155.19 17094.95 88888.00 2017-08-18 12:37:33.000 230 33763.06 155.16 17094.97 88888.00 2017-08-18 12:37:34.000 230 33763.06 155.20 17094.99 88888.00 2017-08-18 12:37:35.000 230 33763.06 155.17 17095.02 37843.46 2017-08-18 12:37:36.000 230 33763.10 155.12 17095.03 88888.00 2017-08-18 12:37:37.000 230 33763.06 155.12 17095.01 88888.00 2017-08-18 12:37:38.000 230 33763.07 155.12 17095.04 88888.00 2017-08-18 12:37:39.000 230 33763.04 155.11 17095.00 88888.00 2017-08-18 12:37:40.000 230 33763.02 155.11 17095.00 37843.50 2017-08-18 12:37:41.000 230 33762.98 155.11 17094.98 88888.00 2017-08-18 12:37:42.000 230 33762.98 155.15 17094.99 88888.00 2017-08-18 12:37:43.000 230 33762.97 155.14 17094.97 88888.00 2017-08-18 12:37:44.000 230 33763.00 155.13 17095.00 88888.00 2017-08-18 12:37:45.000 230 33762.97 155.11 17095.00 37843.50 2017-08-18 12:37:46.000 230 33762.96 155.13 17095.03 88888.00 2017-08-18 12:37:47.000 230 33762.97 155.13 17095.00 88888.00 2017-08-18 12:37:48.000 230 33762.98 155.16 17094.97 88888.00 2017-08-18 12:37:49.000 230 33762.93 155.15 17095.00 88888.00 2017-08-18 12:37:50.000 230 33762.98 155.11 17095.04 37843.43 2017-08-18 12:37:51.000 230 33762.99 155.10 17095.02 88888.00 2017-08-18 12:37:52.000 230 33762.99 155.14 17095.04 88888.00 2017-08-18 12:37:53.000 230 33762.97 155.15 17095.03 88888.00 2017-08-18 12:37:54.000 230 33762.93 155.11 17095.01 88888.00 2017-08-18 12:37:55.000 230 33762.95 155.07 17095.00 37843.42 2017-08-18 12:37:56.000 230 33762.98 155.04 17094.99 88888.00 2017-08-18 12:37:57.000 230 33762.96 155.05 17094.96 88888.00 2017-08-18 12:37:58.000 230 33762.99 155.03 17094.96 88888.00 2017-08-18 12:37:59.000 230 33762.96 155.03 17094.99 88888.00 2017-08-18 12:38:00.000 230 33762.93 155.02 17095.01 37843.54 2017-08-18 12:38:01.000 230 33762.91 155.01 17095.01 88888.00 2017-08-18 12:38:02.000 230 33762.91 154.99 17095.02 88888.00 2017-08-18 12:38:03.000 230 33762.93 154.99 17095.03 88888.00 2017-08-18 12:38:04.000 230 33762.89 154.97 17095.01 88888.00 2017-08-18 12:38:05.000 230 33762.86 154.94 17095.06 37843.39 2017-08-18 12:38:06.000 230 33762.86 154.94 17095.01 88888.00 2017-08-18 12:38:07.000 230 33762.85 154.92 17094.99 88888.00 2017-08-18 12:38:08.000 230 33762.87 154.95 17094.96 88888.00 2017-08-18 12:38:09.000 230 33762.86 154.99 17094.93 88888.00 2017-08-18 12:38:10.000 230 33762.88 154.98 17094.92 37843.46 2017-08-18 12:38:11.000 230 33762.91 154.99 17094.91 88888.00 2017-08-18 12:38:12.000 230 33762.92 154.96 17094.91 88888.00 2017-08-18 12:38:13.000 230 33762.93 154.94 17094.92 88888.00 2017-08-18 12:38:14.000 230 33762.96 154.94 17094.91 88888.00 2017-08-18 12:38:15.000 230 33762.95 154.94 17094.95 37843.35 2017-08-18 12:38:16.000 230 33762.95 154.94 17094.96 88888.00 2017-08-18 12:38:17.000 230 33762.95 154.92 17094.96 88888.00 2017-08-18 12:38:18.000 230 33762.94 154.95 17095.02 88888.00 2017-08-18 12:38:19.000 230 33762.92 154.97 17095.00 88888.00 2017-08-18 12:38:20.000 230 33762.91 154.92 17095.00 37843.51 2017-08-18 12:38:21.000 230 33762.95 154.92 17095.00 88888.00 2017-08-18 12:38:22.000 230 33762.99 154.94 17095.01 88888.00 2017-08-18 12:38:23.000 230 33763.00 154.95 17094.99 88888.00 2017-08-18 12:38:24.000 230 33763.02 154.92 17094.99 88888.00 2017-08-18 12:38:25.000 230 33763.04 154.93 17094.97 37843.60 2017-08-18 12:38:26.000 230 33763.03 154.96 17094.98 88888.00 2017-08-18 12:38:27.000 230 33763.02 154.96 17095.00 88888.00 2017-08-18 12:38:28.000 230 33763.04 154.97 17095.01 88888.00 2017-08-18 12:38:29.000 230 33763.06 154.98 17095.02 88888.00 2017-08-18 12:38:30.000 230 33763.05 154.99 17095.03 37843.42 2017-08-18 12:38:31.000 230 33763.05 154.96 17094.99 88888.00 2017-08-18 12:38:32.000 230 33763.03 155.03 17095.02 88888.00 2017-08-18 12:38:33.000 230 33763.04 155.04 17095.01 88888.00 2017-08-18 12:38:34.000 230 33762.96 155.03 17094.96 88888.00 2017-08-18 12:38:35.000 230 33762.96 155.02 17094.97 37843.62 2017-08-18 12:38:36.000 230 33763.00 155.05 17094.98 88888.00 2017-08-18 12:38:37.000 230 33762.97 155.03 17095.00 88888.00 2017-08-18 12:38:38.000 230 33762.98 155.05 17094.97 88888.00 2017-08-18 12:38:39.000 230 33763.01 155.07 17094.98 88888.00 2017-08-18 12:38:40.000 230 33763.00 155.10 17094.99 37843.57 2017-08-18 12:38:41.000 230 33762.95 155.07 17094.97 88888.00 2017-08-18 12:38:42.000 230 33762.96 155.05 17094.95 88888.00 2017-08-18 12:38:43.000 230 33762.97 155.04 17094.99 88888.00 2017-08-18 12:38:44.000 230 33762.94 155.08 17094.99 88888.00 2017-08-18 12:38:45.000 230 33762.99 155.11 17095.02 37843.64 2017-08-18 12:38:46.000 230 33763.02 155.10 17094.95 88888.00 2017-08-18 12:38:47.000 230 33762.98 155.10 17094.89 88888.00 2017-08-18 12:38:48.000 230 33762.97 155.11 17094.94 88888.00 2017-08-18 12:38:49.000 230 33762.99 155.15 17094.96 88888.00 2017-08-18 12:38:50.000 230 33763.01 155.14 17094.98 37843.60 2017-08-18 12:38:51.000 230 33762.96 155.11 17094.93 88888.00 2017-08-18 12:38:52.000 230 33762.94 155.12 17094.93 88888.00 2017-08-18 12:38:53.000 230 33762.97 155.12 17094.92 88888.00 2017-08-18 12:38:54.000 230 33762.95 155.13 17094.95 88888.00 2017-08-18 12:38:55.000 230 33762.99 155.15 17094.96 37843.42 2017-08-18 12:38:56.000 230 33762.98 155.14 17094.94 88888.00 2017-08-18 12:38:57.000 230 33762.96 155.14 17094.93 88888.00 2017-08-18 12:38:58.000 230 33762.95 155.18 17094.92 88888.00 2017-08-18 12:38:59.000 230 33762.97 155.21 17094.96 88888.00 2017-08-18 12:39:00.000 230 33762.94 155.22 17094.99 37843.46 2017-08-18 12:39:01.000 230 33762.94 155.23 17094.94 88888.00 2017-08-18 12:39:02.000 230 33762.92 155.22 17094.92 88888.00 2017-08-18 12:39:03.000 230 33762.98 155.25 17094.96 88888.00 2017-08-18 12:39:04.000 230 33762.98 155.29 17094.97 88888.00 2017-08-18 12:39:05.000 230 33762.94 155.31 17094.93 37843.28 2017-08-18 12:39:06.000 230 33762.95 155.38 17094.91 88888.00 2017-08-18 12:39:07.000 230 33762.92 155.37 17094.91 88888.00 2017-08-18 12:39:08.000 230 33762.91 155.37 17094.93 88888.00 2017-08-18 12:39:09.000 230 33762.90 155.35 17094.90 88888.00 2017-08-18 12:39:10.000 230 33762.91 155.36 17094.92 37843.38 2017-08-18 12:39:11.000 230 33762.91 155.31 17094.92 88888.00 2017-08-18 12:39:12.000 230 33762.91 155.28 17094.91 88888.00 2017-08-18 12:39:13.000 230 33762.92 155.33 17094.92 88888.00 2017-08-18 12:39:14.000 230 33762.87 155.38 17094.93 88888.00 2017-08-18 12:39:15.000 230 33762.84 155.43 17094.94 37843.38 2017-08-18 12:39:16.000 230 33762.83 155.45 17094.93 88888.00 2017-08-18 12:39:17.000 230 33762.82 155.43 17094.96 88888.00 2017-08-18 12:39:18.000 230 33762.82 155.40 17094.96 88888.00 2017-08-18 12:39:19.000 230 33762.80 155.39 17094.93 88888.00 2017-08-18 12:39:20.000 230 33762.81 155.42 17094.95 37843.38 2017-08-18 12:39:21.000 230 33762.85 155.45 17094.99 88888.00 2017-08-18 12:39:22.000 230 33762.85 155.48 17094.99 88888.00 2017-08-18 12:39:23.000 230 33762.87 155.48 17095.00 88888.00 2017-08-18 12:39:24.000 230 33762.88 155.48 17094.99 88888.00 2017-08-18 12:39:25.000 230 33762.88 155.50 17094.95 37843.43 2017-08-18 12:39:26.000 230 33762.86 155.46 17094.95 88888.00 2017-08-18 12:39:27.000 230 33762.86 155.41 17094.96 88888.00 2017-08-18 12:39:28.000 230 33762.87 155.45 17094.94 88888.00 2017-08-18 12:39:29.000 230 33762.90 155.50 17094.96 88888.00 2017-08-18 12:39:30.000 230 33762.89 155.49 17094.96 37843.43 2017-08-18 12:39:31.000 230 33762.91 155.50 17094.91 88888.00 2017-08-18 12:39:32.000 230 33762.93 155.52 17094.91 88888.00 2017-08-18 12:39:33.000 230 33762.93 155.55 17094.91 88888.00 2017-08-18 12:39:34.000 230 33762.91 155.55 17094.94 88888.00 2017-08-18 12:39:35.000 230 33762.92 155.54 17094.94 37843.53 2017-08-18 12:39:36.000 230 33762.95 155.54 17094.91 88888.00 2017-08-18 12:39:37.000 230 33762.96 155.54 17094.88 88888.00 2017-08-18 12:39:38.000 230 33762.96 155.57 17094.87 88888.00 2017-08-18 12:39:39.000 230 33762.98 155.48 17094.85 88888.00 2017-08-18 12:39:40.000 230 33762.94 155.48 17094.87 37843.40 2017-08-18 12:39:41.000 230 33762.93 155.50 17094.85 88888.00 2017-08-18 12:39:42.000 230 33762.94 155.50 17094.82 88888.00 2017-08-18 12:39:43.000 230 33762.94 155.49 17094.80 88888.00 2017-08-18 12:39:44.000 230 33762.94 155.49 17094.81 88888.00 2017-08-18 12:39:45.000 230 33762.94 155.49 17094.78 37843.51 2017-08-18 12:39:46.000 230 33762.92 155.48 17094.80 88888.00 2017-08-18 12:39:47.000 230 33762.91 155.53 17094.83 88888.00 2017-08-18 12:39:48.000 230 33762.87 155.53 17094.81 88888.00 2017-08-18 12:39:49.000 230 33762.88 155.54 17094.78 88888.00 2017-08-18 12:39:50.000 230 33762.85 155.56 17094.79 37843.42 2017-08-18 12:39:51.000 230 33762.86 155.57 17094.85 88888.00 2017-08-18 12:39:52.000 230 33762.83 155.58 17094.82 88888.00 2017-08-18 12:39:53.000 230 33762.78 155.56 17094.82 88888.00 2017-08-18 12:39:54.000 230 33762.79 155.55 17094.87 88888.00 2017-08-18 12:39:55.000 230 33762.78 155.52 17094.87 37843.28 2017-08-18 12:39:56.000 230 33762.75 155.51 17094.83 88888.00 2017-08-18 12:39:57.000 230 33762.75 155.53 17094.79 88888.00 2017-08-18 12:39:58.000 230 33762.75 155.53 17094.80 88888.00 2017-08-18 12:39:59.000 230 33762.76 155.54 17094.83 88888.00 2017-08-18 12:40:00.000 230 33762.74 155.52 17094.81 37843.35 2017-08-18 12:40:01.000 230 33762.71 155.49 17094.82 88888.00 2017-08-18 12:40:02.000 230 33762.73 155.46 17094.78 88888.00 2017-08-18 12:40:03.000 230 33762.74 155.43 17094.76 88888.00 2017-08-18 12:40:04.000 230 33762.77 155.42 17094.77 88888.00 2017-08-18 12:40:05.000 230 33762.79 155.41 17094.78 37843.32 2017-08-18 12:40:06.000 230 33762.82 155.41 17094.79 88888.00 2017-08-18 12:40:07.000 230 33762.80 155.40 17094.78 88888.00 2017-08-18 12:40:08.000 230 33762.83 155.40 17094.77 88888.00 2017-08-18 12:40:09.000 230 33762.82 155.39 17094.77 88888.00 2017-08-18 12:40:10.000 230 33762.82 155.39 17094.76 37843.39 2017-08-18 12:40:11.000 230 33762.81 155.40 17094.76 88888.00 2017-08-18 12:40:12.000 230 33762.76 155.40 17094.74 88888.00 2017-08-18 12:40:13.000 230 33762.75 155.39 17094.72 88888.00 2017-08-18 12:40:14.000 230 33762.75 155.44 17094.74 88888.00 2017-08-18 12:40:15.000 230 33762.74 155.40 17094.74 37843.35 2017-08-18 12:40:16.000 230 33762.72 155.38 17094.77 88888.00 2017-08-18 12:40:17.000 230 33762.72 155.37 17094.78 88888.00 2017-08-18 12:40:18.000 230 33762.70 155.37 17094.80 88888.00 2017-08-18 12:40:19.000 230 33762.68 155.37 17094.82 88888.00 2017-08-18 12:40:20.000 230 33762.70 155.41 17094.79 37843.28 2017-08-18 12:40:21.000 230 33762.70 155.40 17094.85 88888.00 2017-08-18 12:40:22.000 230 33762.73 155.44 17094.83 88888.00 2017-08-18 12:40:23.000 230 33762.72 155.42 17094.83 88888.00 2017-08-18 12:40:24.000 230 33762.72 155.43 17094.83 88888.00 2017-08-18 12:40:25.000 230 33762.69 155.38 17094.81 37843.21 2017-08-18 12:40:26.000 230 33762.70 155.38 17094.81 88888.00 2017-08-18 12:40:27.000 230 33762.73 155.42 17094.81 88888.00 2017-08-18 12:40:28.000 230 33762.74 155.43 17094.80 88888.00 2017-08-18 12:40:29.000 230 33762.72 155.43 17094.85 88888.00 2017-08-18 12:40:30.000 230 33762.68 155.45 17094.82 37843.31 2017-08-18 12:40:31.000 230 33762.73 155.42 17094.84 88888.00 2017-08-18 12:40:32.000 230 33762.70 155.43 17094.84 88888.00 2017-08-18 12:40:33.000 230 33762.68 155.44 17094.85 88888.00 2017-08-18 12:40:34.000 230 33762.67 155.41 17094.82 88888.00 2017-08-18 12:40:35.000 230 33762.71 155.42 17094.80 37843.24 2017-08-18 12:40:36.000 230 33762.72 155.40 17094.80 88888.00 2017-08-18 12:40:37.000 230 33762.75 155.41 17094.77 88888.00 2017-08-18 12:40:38.000 230 33762.73 155.47 17094.76 88888.00 2017-08-18 12:40:39.000 230 33762.74 155.51 17094.79 88888.00 2017-08-18 12:40:40.000 230 33762.73 155.47 17094.80 37843.35 2017-08-18 12:40:41.000 230 33762.73 155.49 17094.81 88888.00 2017-08-18 12:40:42.000 230 33762.72 155.53 17094.83 88888.00 2017-08-18 12:40:43.000 230 33762.69 155.56 17094.85 88888.00 2017-08-18 12:40:44.000 230 33762.68 155.57 17094.85 88888.00 2017-08-18 12:40:45.000 230 33762.67 155.55 17094.89 37843.32 2017-08-18 12:40:46.000 230 33762.71 155.54 17094.89 88888.00 2017-08-18 12:40:47.000 230 33762.70 155.53 17094.85 88888.00 2017-08-18 12:40:48.000 230 33762.75 155.49 17094.88 88888.00 2017-08-18 12:40:49.000 230 33762.77 155.48 17094.89 88888.00 2017-08-18 12:40:50.000 230 33762.75 155.45 17094.86 37843.22 2017-08-18 12:40:51.000 230 33762.74 155.38 17094.86 88888.00 2017-08-18 12:40:52.000 230 33762.74 155.39 17094.85 88888.00 2017-08-18 12:40:53.000 230 33762.75 155.42 17094.84 88888.00 2017-08-18 12:40:54.000 230 33762.75 155.45 17094.82 88888.00 2017-08-18 12:40:55.000 230 33762.75 155.49 17094.84 37843.32 2017-08-18 12:40:56.000 230 33762.76 155.46 17094.80 88888.00 2017-08-18 12:40:57.000 230 33762.71 155.45 17094.78 88888.00 2017-08-18 12:40:58.000 230 33762.68 155.43 17094.81 88888.00 2017-08-18 12:40:59.000 230 33762.69 155.44 17094.83 88888.00 2017-08-18 12:41:00.000 230 33762.64 155.47 17094.82 37843.11 2017-08-18 12:41:01.000 230 33762.66 155.45 17094.82 88888.00 2017-08-18 12:41:02.000 230 33762.68 155.48 17094.78 88888.00 2017-08-18 12:41:03.000 230 33762.64 155.50 17094.82 88888.00 2017-08-18 12:41:04.000 230 33762.59 155.52 17094.82 88888.00 2017-08-18 12:41:05.000 230 33762.57 155.47 17094.79 37843.19 2017-08-18 12:41:06.000 230 33762.56 155.48 17094.79 88888.00 2017-08-18 12:41:07.000 230 33762.56 155.49 17094.81 88888.00 2017-08-18 12:41:08.000 230 33762.56 155.50 17094.84 88888.00 2017-08-18 12:41:09.000 230 33762.54 155.43 17094.84 88888.00 2017-08-18 12:41:10.000 230 33762.58 155.41 17094.86 37843.04 2017-08-18 12:41:11.000 230 33762.57 155.50 17094.85 88888.00 2017-08-18 12:41:12.000 230 33762.55 155.51 17094.81 88888.00 2017-08-18 12:41:13.000 230 33762.52 155.49 17094.78 88888.00 2017-08-18 12:41:14.000 230 33762.54 155.49 17094.84 88888.00 2017-08-18 12:41:15.000 230 33762.54 155.50 17094.84 37843.10 2017-08-18 12:41:16.000 230 33762.51 155.51 17094.83 88888.00 2017-08-18 12:41:17.000 230 33762.52 155.51 17094.86 88888.00 2017-08-18 12:41:18.000 230 33762.51 155.59 17094.81 88888.00 2017-08-18 12:41:19.000 230 33762.54 155.56 17094.81 88888.00 2017-08-18 12:41:20.000 230 33762.57 155.54 17094.82 37843.07 2017-08-18 12:41:21.000 230 33762.51 155.55 17094.82 88888.00 2017-08-18 12:41:22.000 230 33762.51 155.56 17094.82 88888.00 2017-08-18 12:41:23.000 230 33762.53 155.50 17094.81 88888.00 2017-08-18 12:41:24.000 230 33762.54 155.50 17094.81 88888.00 2017-08-18 12:41:25.000 230 33762.51 155.51 17094.82 37843.17 2017-08-18 12:41:26.000 230 33762.51 155.51 17094.87 88888.00 2017-08-18 12:41:27.000 230 33762.51 155.52 17094.85 88888.00 2017-08-18 12:41:28.000 230 33762.49 155.51 17094.84 88888.00 2017-08-18 12:41:29.000 230 33762.45 155.49 17094.85 88888.00 2017-08-18 12:41:30.000 230 33762.44 155.50 17094.86 37843.03 2017-08-18 12:41:31.000 230 33762.47 155.51 17094.84 88888.00 2017-08-18 12:41:32.000 230 33762.50 155.54 17094.83 88888.00 2017-08-18 12:41:33.000 230 33762.51 155.54 17094.86 88888.00 2017-08-18 12:41:34.000 230 33762.50 155.55 17094.86 88888.00 2017-08-18 12:41:35.000 230 33762.52 155.56 17094.90 37843.01 2017-08-18 12:41:36.000 230 33762.49 155.49 17094.90 88888.00 2017-08-18 12:41:37.000 230 33762.47 155.49 17094.89 88888.00 2017-08-18 12:41:38.000 230 33762.48 155.50 17094.90 88888.00 2017-08-18 12:41:39.000 230 33762.45 155.48 17094.86 88888.00 2017-08-18 12:41:40.000 230 33762.42 155.47 17094.89 37843.06 2017-08-18 12:41:41.000 230 33762.42 155.46 17094.90 88888.00 2017-08-18 12:41:42.000 230 33762.43 155.53 17094.85 88888.00 2017-08-18 12:41:43.000 230 33762.41 155.51 17094.84 88888.00 2017-08-18 12:41:44.000 230 33762.40 155.49 17094.86 88888.00 2017-08-18 12:41:45.000 230 33762.40 155.56 17094.86 37842.99 2017-08-18 12:41:46.000 230 33762.40 155.63 17094.84 88888.00 2017-08-18 12:41:47.000 230 33762.39 155.59 17094.86 88888.00 2017-08-18 12:41:48.000 230 33762.36 155.55 17094.91 88888.00 2017-08-18 12:41:49.000 230 33762.37 155.53 17094.87 88888.00 2017-08-18 12:41:50.000 230 33762.43 155.48 17094.83 37843.01 2017-08-18 12:41:51.000 230 33762.40 155.48 17094.85 88888.00 2017-08-18 12:41:52.000 230 33762.39 155.47 17094.86 88888.00 2017-08-18 12:41:53.000 230 33762.38 155.45 17094.83 88888.00 2017-08-18 12:41:54.000 230 33762.42 155.45 17094.81 88888.00 2017-08-18 12:41:55.000 230 33762.38 155.46 17094.82 37842.92 2017-08-18 12:41:56.000 230 33762.41 155.49 17094.81 88888.00 2017-08-18 12:41:57.000 230 33762.43 155.51 17094.80 88888.00 2017-08-18 12:41:58.000 230 33762.44 155.50 17094.80 88888.00 2017-08-18 12:41:59.000 230 33762.45 155.46 17094.80 88888.00 2017-08-18 12:42:00.000 230 33762.47 155.46 17094.81 37843.00 2017-08-18 12:42:01.000 230 33762.43 155.49 17094.80 88888.00 2017-08-18 12:42:02.000 230 33762.45 155.47 17094.82 88888.00 2017-08-18 12:42:03.000 230 33762.47 155.44 17094.81 88888.00 2017-08-18 12:42:04.000 230 33762.47 155.47 17094.82 88888.00 2017-08-18 12:42:05.000 230 33762.48 155.46 17094.84 37843.07 2017-08-18 12:42:06.000 230 33762.47 155.45 17094.83 88888.00 2017-08-18 12:42:07.000 230 33762.47 155.49 17094.83 88888.00 2017-08-18 12:42:08.000 230 33762.47 155.53 17094.84 88888.00 2017-08-18 12:42:09.000 230 33762.49 155.49 17094.84 88888.00 2017-08-18 12:42:10.000 230 33762.48 155.47 17094.77 37842.96 2017-08-18 12:42:11.000 230 33762.49 155.45 17094.78 88888.00 2017-08-18 12:42:12.000 230 33762.49 155.45 17094.81 88888.00 2017-08-18 12:42:13.000 230 33762.49 155.48 17094.80 88888.00 2017-08-18 12:42:14.000 230 33762.50 155.51 17094.80 88888.00 2017-08-18 12:42:15.000 230 33762.51 155.51 17094.79 37842.88 2017-08-18 12:42:16.000 230 33762.51 155.53 17094.80 88888.00 2017-08-18 12:42:17.000 230 33762.48 155.51 17094.78 88888.00 2017-08-18 12:42:18.000 230 33762.47 155.52 17094.82 88888.00 2017-08-18 12:42:19.000 230 33762.49 155.50 17094.84 88888.00 2017-08-18 12:42:20.000 230 33762.51 155.48 17094.87 37843.01 2017-08-18 12:42:21.000 230 33762.50 155.50 17094.84 88888.00 2017-08-18 12:42:22.000 230 33762.48 155.48 17094.83 88888.00 2017-08-18 12:42:23.000 230 33762.48 155.46 17094.82 88888.00 2017-08-18 12:42:24.000 230 33762.47 155.43 17094.78 88888.00 2017-08-18 12:42:25.000 230 33762.45 155.40 17094.77 37842.99 2017-08-18 12:42:26.000 230 33762.47 155.37 17094.77 88888.00 2017-08-18 12:42:27.000 230 33762.48 155.37 17094.80 88888.00 2017-08-18 12:42:28.000 230 33762.47 155.38 17094.81 88888.00 2017-08-18 12:42:29.000 230 33762.44 155.38 17094.80 88888.00 2017-08-18 12:42:30.000 230 33762.43 155.40 17094.83 37842.99 2017-08-18 12:42:31.000 230 33762.40 155.37 17094.84 88888.00 2017-08-18 12:42:32.000 230 33762.39 155.37 17094.83 88888.00 2017-08-18 12:42:33.000 230 33762.41 155.34 17094.86 88888.00 2017-08-18 12:42:34.000 230 33762.39 155.37 17094.88 88888.00 2017-08-18 12:42:35.000 230 33762.38 155.39 17094.90 37842.86 2017-08-18 12:42:36.000 230 33762.37 155.43 17094.91 88888.00 2017-08-18 12:42:37.000 230 33762.37 155.44 17094.91 88888.00 2017-08-18 12:42:38.000 230 33762.32 155.40 17094.89 88888.00 2017-08-18 12:42:39.000 230 33762.30 155.40 17094.90 88888.00 2017-08-18 12:42:40.000 230 33762.34 155.39 17094.91 37842.92 2017-08-18 12:42:41.000 230 33762.33 155.40 17094.89 88888.00 2017-08-18 12:42:42.000 230 33762.33 155.41 17094.87 88888.00 2017-08-18 12:42:43.000 230 33762.34 155.47 17094.90 88888.00 2017-08-18 12:42:44.000 230 33762.33 155.49 17094.94 88888.00 2017-08-18 12:42:45.000 230 33762.30 155.50 17094.95 37842.78 2017-08-18 12:42:46.000 230 33762.34 155.45 17094.90 88888.00 2017-08-18 12:42:47.000 230 33762.30 155.42 17094.95 88888.00 2017-08-18 12:42:48.000 230 33762.22 155.39 17094.94 88888.00 2017-08-18 12:42:49.000 230 33762.20 155.43 17094.90 88888.00 2017-08-18 12:42:50.000 230 33762.21 155.45 17094.92 37842.88 2017-08-18 12:42:51.000 230 33762.18 155.45 17094.93 88888.00 2017-08-18 12:42:52.000 230 33762.20 155.43 17094.91 88888.00 2017-08-18 12:42:53.000 230 33762.21 155.46 17094.88 88888.00 2017-08-18 12:42:54.000 230 33762.16 155.48 17094.88 88888.00 2017-08-18 12:42:55.000 230 33762.11 155.52 17094.91 37842.72 2017-08-18 12:42:56.000 230 33762.13 155.55 17094.91 88888.00 2017-08-18 12:42:57.000 230 33762.12 155.53 17094.91 88888.00 2017-08-18 12:42:58.000 230 33762.13 155.53 17094.94 88888.00 2017-08-18 12:42:59.000 230 33762.10 155.50 17094.90 88888.00 2017-08-18 12:43:00.000 230 33762.13 155.56 17094.93 37842.67 2017-08-18 12:43:01.000 230 33762.10 155.55 17094.92 88888.00 2017-08-18 12:43:02.000 230 33762.07 155.54 17094.92 88888.00 2017-08-18 12:43:03.000 230 33762.07 155.53 17094.88 88888.00 2017-08-18 12:43:04.000 230 33762.09 155.53 17094.88 88888.00 2017-08-18 12:43:05.000 230 33762.08 155.55 17094.90 37842.71 2017-08-18 12:43:06.000 230 33762.01 155.57 17094.92 88888.00 2017-08-18 12:43:07.000 230 33761.98 155.59 17094.90 88888.00 2017-08-18 12:43:08.000 230 33761.98 155.56 17094.92 88888.00 2017-08-18 12:43:09.000 230 33761.98 155.58 17094.93 88888.00 2017-08-18 12:43:10.000 230 33761.99 155.58 17094.92 37842.60 2017-08-18 12:43:11.000 230 33762.00 155.55 17094.95 88888.00 2017-08-18 12:43:12.000 230 33762.01 155.55 17094.94 88888.00 2017-08-18 12:43:13.000 230 33761.99 155.55 17094.91 88888.00 2017-08-18 12:43:14.000 230 33761.96 155.52 17094.93 88888.00 2017-08-18 12:43:15.000 230 33762.00 155.52 17094.92 37842.57 2017-08-18 12:43:16.000 230 33762.04 155.53 17094.96 88888.00 2017-08-18 12:43:17.000 230 33762.06 155.53 17094.93 88888.00 2017-08-18 12:43:18.000 230 33762.06 155.50 17094.89 88888.00 2017-08-18 12:43:19.000 230 33762.00 155.50 17094.88 88888.00 2017-08-18 12:43:20.000 230 33761.98 155.48 17094.87 37842.50 2017-08-18 12:43:21.000 230 33762.01 155.48 17094.88 88888.00 2017-08-18 12:43:22.000 230 33762.04 155.50 17094.87 88888.00 2017-08-18 12:43:23.000 230 33762.00 155.52 17094.89 88888.00 2017-08-18 12:43:24.000 230 33762.00 155.52 17094.88 88888.00 2017-08-18 12:43:25.000 230 33762.00 155.50 17094.88 37842.65 2017-08-18 12:43:26.000 230 33762.02 155.53 17094.91 88888.00 2017-08-18 12:43:27.000 230 33761.99 155.58 17094.91 88888.00 2017-08-18 12:43:28.000 230 33762.00 155.57 17094.92 88888.00 2017-08-18 12:43:29.000 230 33762.01 155.54 17094.88 88888.00 2017-08-18 12:43:30.000 230 33761.97 155.53 17094.86 37842.68 2017-08-18 12:43:31.000 230 33761.99 155.56 17094.83 88888.00 2017-08-18 12:43:32.000 230 33762.03 155.56 17094.84 88888.00 2017-08-18 12:43:33.000 230 33762.02 155.59 17094.85 88888.00 2017-08-18 12:43:34.000 230 33762.05 155.56 17094.85 88888.00 2017-08-18 12:43:35.000 230 33762.05 155.58 17094.89 37842.56 2017-08-18 12:43:36.000 230 33762.03 155.59 17094.85 88888.00 2017-08-18 12:43:37.000 230 33762.01 155.59 17094.80 88888.00 2017-08-18 12:43:38.000 230 33762.06 155.62 17094.81 88888.00 2017-08-18 12:43:39.000 230 33762.06 155.67 17094.80 88888.00 2017-08-18 12:43:40.000 230 33762.04 155.66 17094.82 37842.68 2017-08-18 12:43:41.000 230 33762.03 155.68 17094.81 88888.00 2017-08-18 12:43:42.000 230 33762.01 155.70 17094.80 88888.00 2017-08-18 12:43:43.000 230 33762.03 155.65 17094.83 88888.00 2017-08-18 12:43:44.000 230 33762.05 155.62 17094.82 88888.00 2017-08-18 12:43:45.000 230 33762.06 155.66 17094.81 37842.61 2017-08-18 12:43:46.000 230 33762.06 155.65 17094.82 88888.00 2017-08-18 12:43:47.000 230 33762.07 155.65 17094.81 88888.00 2017-08-18 12:43:48.000 230 33762.08 155.63 17094.80 88888.00 2017-08-18 12:43:49.000 230 33762.06 155.68 17094.82 88888.00 2017-08-18 12:43:50.000 230 33762.01 155.69 17094.84 37842.62 2017-08-18 12:43:51.000 230 33761.98 155.65 17094.82 88888.00 2017-08-18 12:43:52.000 230 33761.91 155.69 17094.77 88888.00 2017-08-18 12:43:53.000 230 33761.96 155.66 17094.77 88888.00 2017-08-18 12:43:54.000 230 33761.98 155.63 17094.80 88888.00 2017-08-18 12:43:55.000 230 33761.98 155.67 17094.80 37842.49 2017-08-18 12:43:56.000 230 33761.95 155.70 17094.80 88888.00 2017-08-18 12:43:57.000 230 33761.95 155.67 17094.82 88888.00 2017-08-18 12:43:58.000 230 33761.96 155.69 17094.79 88888.00 2017-08-18 12:43:59.000 230 33761.91 155.67 17094.82 88888.00 2017-08-18 12:44:00.000 230 33761.90 155.65 17094.82 37842.54 2017-08-18 12:44:01.000 230 33761.88 155.69 17094.81 88888.00 2017-08-18 12:44:02.000 230 33761.84 155.69 17094.81 88888.00 2017-08-18 12:44:03.000 230 33761.83 155.71 17094.81 88888.00 2017-08-18 12:44:04.000 230 33761.83 155.73 17094.82 88888.00 2017-08-18 12:44:05.000 230 33761.78 155.73 17094.84 37842.49 2017-08-18 12:44:06.000 230 33761.75 155.73 17094.80 88888.00 2017-08-18 12:44:07.000 230 33761.75 155.73 17094.77 88888.00 2017-08-18 12:44:08.000 230 33761.73 155.73 17094.76 88888.00 2017-08-18 12:44:09.000 230 33761.68 155.79 17094.80 88888.00 2017-08-18 12:44:10.000 230 33761.68 155.81 17094.82 37842.47 2017-08-18 12:44:11.000 230 33761.63 155.78 17094.80 88888.00 2017-08-18 12:44:12.000 230 33761.62 155.77 17094.75 88888.00 2017-08-18 12:44:13.000 230 33761.61 155.76 17094.77 88888.00 2017-08-18 12:44:14.000 230 33761.60 155.74 17094.76 88888.00 2017-08-18 12:44:15.000 230 33761.63 155.72 17094.77 37842.25 2017-08-18 12:44:16.000 230 33761.63 155.77 17094.82 88888.00 2017-08-18 12:44:17.000 230 33761.58 155.78 17094.85 88888.00 2017-08-18 12:44:18.000 230 33761.56 155.78 17094.85 88888.00 2017-08-18 12:44:19.000 230 33761.54 155.77 17094.85 88888.00 2017-08-18 12:44:20.000 230 33761.50 155.77 17094.84 37842.33 2017-08-18 12:44:21.000 230 33761.49 155.84 17094.85 88888.00 2017-08-18 12:44:22.000 230 33761.53 155.84 17094.87 88888.00 2017-08-18 12:44:23.000 230 33761.47 155.84 17094.83 88888.00 2017-08-18 12:44:24.000 230 33761.46 155.79 17094.82 88888.00 2017-08-18 12:44:25.000 230 33761.50 155.79 17094.86 37842.18 2017-08-18 12:44:26.000 230 33761.53 155.84 17094.86 88888.00 2017-08-18 12:44:27.000 230 33761.54 155.82 17094.82 88888.00 2017-08-18 12:44:28.000 230 33761.55 155.80 17094.81 88888.00 2017-08-18 12:44:29.000 230 33761.56 155.77 17094.79 88888.00 2017-08-18 12:44:30.000 230 33761.58 155.76 17094.82 37842.17 2017-08-18 12:44:31.000 230 33761.57 155.76 17094.82 88888.00 2017-08-18 12:44:32.000 230 33761.51 155.74 17094.81 88888.00 2017-08-18 12:44:33.000 230 33761.53 155.73 17094.78 88888.00 2017-08-18 12:44:34.000 230 33761.58 155.74 17094.70 88888.00 2017-08-18 12:44:35.000 230 33761.57 155.71 17094.71 37842.14 2017-08-18 12:44:36.000 230 33761.58 155.69 17094.74 88888.00 2017-08-18 12:44:37.000 230 33761.55 155.66 17094.75 88888.00 2017-08-18 12:44:38.000 230 33761.55 155.67 17094.75 88888.00 2017-08-18 12:44:39.000 230 33761.53 155.68 17094.76 88888.00 2017-08-18 12:44:40.000 230 33761.54 155.61 17094.78 37842.07 2017-08-18 12:44:41.000 230 33761.57 155.57 17094.75 88888.00 2017-08-18 12:44:42.000 230 33761.59 155.58 17094.75 88888.00 2017-08-18 12:44:43.000 230 33761.60 155.56 17094.77 88888.00 2017-08-18 12:44:44.000 230 33761.58 155.59 17094.78 88888.00 2017-08-18 12:44:45.000 230 33761.58 155.61 17094.82 37842.10 2017-08-18 12:44:46.000 230 33761.55 155.58 17094.79 88888.00 2017-08-18 12:44:47.000 230 33761.61 155.58 17094.75 88888.00 2017-08-18 12:44:48.000 230 33761.60 155.57 17094.71 88888.00 2017-08-18 12:44:49.000 230 33761.57 155.55 17094.71 88888.00 2017-08-18 12:44:50.000 230 33761.56 155.58 17094.76 37842.31 2017-08-18 12:44:51.000 230 33761.57 155.60 17094.77 88888.00 2017-08-18 12:44:52.000 230 33761.61 155.58 17094.77 88888.00 2017-08-18 12:44:53.000 230 33761.63 155.59 17094.81 88888.00 2017-08-18 12:44:54.000 230 33761.62 155.59 17094.79 88888.00 2017-08-18 12:44:55.000 230 33761.61 155.58 17094.82 37842.19 2017-08-18 12:44:56.000 230 33761.59 155.55 17094.80 88888.00 2017-08-18 12:44:57.000 230 33761.57 155.56 17094.82 88888.00 2017-08-18 12:44:58.000 230 33761.55 155.61 17094.80 88888.00 2017-08-18 12:44:59.000 230 33761.56 155.61 17094.79 88888.00 2017-08-18 12:45:00.000 230 33761.56 155.63 17094.86 37842.24 2017-08-18 12:45:01.000 230 33761.55 155.61 17094.83 88888.00 2017-08-18 12:45:02.000 230 33761.53 155.59 17094.81 88888.00 2017-08-18 12:45:03.000 230 33761.55 155.59 17094.78 88888.00 2017-08-18 12:45:04.000 230 33761.63 155.63 17094.80 88888.00 2017-08-18 12:45:05.000 230 33761.61 155.62 17094.82 37842.19 2017-08-18 12:45:06.000 230 33761.57 155.61 17094.79 88888.00 2017-08-18 12:45:07.000 230 33761.61 155.56 17094.74 88888.00 2017-08-18 12:45:08.000 230 33761.67 155.54 17094.76 88888.00 2017-08-18 12:45:09.000 230 33761.72 155.55 17094.77 88888.00 2017-08-18 12:45:10.000 230 33761.77 155.50 17094.82 37842.28 2017-08-18 12:45:11.000 230 33761.77 155.53 17094.79 88888.00 2017-08-18 12:45:12.000 230 33761.77 155.53 17094.80 88888.00 2017-08-18 12:45:13.000 230 33761.75 155.48 17094.79 88888.00 2017-08-18 12:45:14.000 230 33761.78 155.49 17094.77 88888.00 2017-08-18 12:45:15.000 230 33761.81 155.50 17094.74 37842.39 2017-08-18 12:45:16.000 230 33761.80 155.49 17094.73 88888.00 2017-08-18 12:45:17.000 230 33761.83 155.49 17094.71 88888.00 2017-08-18 12:45:18.000 230 33761.87 155.50 17094.70 88888.00 2017-08-18 12:45:19.000 230 33761.88 155.50 17094.70 88888.00 2017-08-18 12:45:20.000 230 33761.89 155.50 17094.72 37842.49 2017-08-18 12:45:21.000 230 33761.90 155.51 17094.72 88888.00 2017-08-18 12:45:22.000 230 33761.87 155.47 17094.74 88888.00 2017-08-18 12:45:23.000 230 33761.90 155.42 17094.73 88888.00 2017-08-18 12:45:24.000 230 33761.89 155.42 17094.71 88888.00 2017-08-18 12:45:25.000 230 33761.93 155.42 17094.72 37842.53 2017-08-18 12:45:26.000 230 33761.98 155.46 17094.70 88888.00 2017-08-18 12:45:27.000 230 33761.96 155.42 17094.68 88888.00 2017-08-18 12:45:28.000 230 33761.94 155.43 17094.70 88888.00 2017-08-18 12:45:29.000 230 33761.91 155.44 17094.71 88888.00 2017-08-18 12:45:30.000 230 33761.91 155.43 17094.67 37842.57 2017-08-18 12:45:31.000 230 33761.92 155.50 17094.72 88888.00 2017-08-18 12:45:32.000 230 33761.89 155.52 17094.75 88888.00 2017-08-18 12:45:33.000 230 33761.85 155.53 17094.70 88888.00 2017-08-18 12:45:34.000 230 33761.81 155.51 17094.71 88888.00 2017-08-18 12:45:35.000 230 33761.81 155.49 17094.72 37842.44 2017-08-18 12:45:36.000 230 33761.80 155.48 17094.72 88888.00 2017-08-18 12:45:37.000 230 33761.74 155.51 17094.74 88888.00 2017-08-18 12:45:38.000 230 33761.71 155.57 17094.78 88888.00 2017-08-18 12:45:39.000 230 33761.68 155.51 17094.80 88888.00 2017-08-18 12:45:40.000 230 33761.73 155.49 17094.79 37842.39 2017-08-18 12:45:41.000 230 33761.75 155.48 17094.79 88888.00 2017-08-18 12:45:42.000 230 33761.74 155.46 17094.80 88888.00 2017-08-18 12:45:43.000 230 33761.72 155.53 17094.83 88888.00 2017-08-18 12:45:44.000 230 33761.72 155.52 17094.79 88888.00 2017-08-18 12:45:45.000 230 33761.71 155.54 17094.75 37842.33 2017-08-18 12:45:46.000 230 33761.74 155.54 17094.76 88888.00 2017-08-18 12:45:47.000 230 33761.75 155.54 17094.79 88888.00 2017-08-18 12:45:48.000 230 33761.75 155.55 17094.74 88888.00 2017-08-18 12:45:49.000 230 33761.72 155.52 17094.72 88888.00 2017-08-18 12:45:50.000 230 33761.70 155.55 17094.70 37842.28 2017-08-18 12:45:51.000 230 33761.74 155.54 17094.74 88888.00 2017-08-18 12:45:52.000 230 33761.75 155.55 17094.73 88888.00 2017-08-18 12:45:53.000 230 33761.80 155.56 17094.69 88888.00 2017-08-18 12:45:54.000 230 33761.80 155.51 17094.70 88888.00 2017-08-18 12:45:55.000 230 33761.75 155.46 17094.71 37842.32 2017-08-18 12:45:56.000 230 33761.77 155.48 17094.71 88888.00 2017-08-18 12:45:57.000 230 33761.77 155.48 17094.72 88888.00 2017-08-18 12:45:58.000 230 33761.81 155.48 17094.75 88888.00 2017-08-18 12:45:59.000 230 33761.85 155.47 17094.75 88888.00 2017-08-18 12:46:00.000 230 33761.83 155.47 17094.74 37842.46 2017-08-18 12:46:01.000 230 33761.80 155.48 17094.73 88888.00 2017-08-18 12:46:02.000 230 33761.79 155.47 17094.72 88888.00 2017-08-18 12:46:03.000 230 33761.81 155.46 17094.66 88888.00 2017-08-18 12:46:04.000 230 33761.85 155.44 17094.68 88888.00 2017-08-18 12:46:05.000 230 33761.84 155.41 17094.71 37842.43 2017-08-18 12:46:06.000 230 33761.83 155.41 17094.74 88888.00 2017-08-18 12:46:07.000 230 33761.83 155.43 17094.74 88888.00 2017-08-18 12:46:08.000 230 33761.84 155.44 17094.77 88888.00 2017-08-18 12:46:09.000 230 33761.82 155.42 17094.75 88888.00 2017-08-18 12:46:10.000 230 33761.83 155.45 17094.73 37842.42 2017-08-18 12:46:11.000 230 33761.84 155.47 17094.73 88888.00 2017-08-18 12:46:12.000 230 33761.78 155.47 17094.69 88888.00 2017-08-18 12:46:13.000 230 33761.76 155.47 17094.71 88888.00 2017-08-18 12:46:14.000 230 33761.73 155.45 17094.73 88888.00 2017-08-18 12:46:15.000 230 33761.70 155.44 17094.74 37842.36 2017-08-18 12:46:16.000 230 33761.68 155.45 17094.75 88888.00 2017-08-18 12:46:17.000 230 33761.67 155.46 17094.73 88888.00 2017-08-18 12:46:18.000 230 33761.67 155.45 17094.71 88888.00 2017-08-18 12:46:19.000 230 33761.68 155.42 17094.69 88888.00 2017-08-18 12:46:20.000 230 33761.69 155.45 17094.74 37842.33 2017-08-18 12:46:21.000 230 33761.63 155.48 17094.79 88888.00 2017-08-18 12:46:22.000 230 33761.60 155.45 17094.74 88888.00 2017-08-18 12:46:23.000 230 33761.56 155.43 17094.74 88888.00 2017-08-18 12:46:24.000 230 33761.57 155.44 17094.74 88888.00 2017-08-18 12:46:25.000 230 33761.55 155.45 17094.79 37842.21 2017-08-18 12:46:26.000 230 33761.53 155.47 17094.75 88888.00 2017-08-18 12:46:27.000 230 33761.53 155.47 17094.72 88888.00 2017-08-18 12:46:28.000 230 33761.54 155.47 17094.73 88888.00 2017-08-18 12:46:29.000 230 33761.50 155.49 17094.72 88888.00 2017-08-18 12:46:30.000 230 33761.48 155.55 17094.70 37842.17 2017-08-18 12:46:31.000 230 33761.46 155.55 17094.75 88888.00 2017-08-18 12:46:32.000 230 33761.44 155.53 17094.72 88888.00 2017-08-18 12:46:33.000 230 33761.47 155.54 17094.72 88888.00 2017-08-18 12:46:34.000 230 33761.49 155.55 17094.70 88888.00 2017-08-18 12:46:35.000 230 33761.52 155.54 17094.71 37842.12 2017-08-18 12:46:36.000 230 33761.53 155.55 17094.73 88888.00 2017-08-18 12:46:37.000 230 33761.53 155.62 17094.73 88888.00 2017-08-18 12:46:38.000 230 33761.53 155.60 17094.72 88888.00 2017-08-18 12:46:39.000 230 33761.56 155.57 17094.68 88888.00 2017-08-18 12:46:40.000 230 33761.56 155.58 17094.70 37842.14 2017-08-18 12:46:41.000 230 33761.53 155.52 17094.72 88888.00 2017-08-18 12:46:42.000 230 33761.51 155.57 17094.74 88888.00 2017-08-18 12:46:43.000 230 33761.51 155.55 17094.70 88888.00 2017-08-18 12:46:44.000 230 33761.53 155.53 17094.69 88888.00 2017-08-18 12:46:45.000 230 33761.47 155.53 17094.70 37842.29 2017-08-18 12:46:46.000 230 33761.47 155.57 17094.71 88888.00 2017-08-18 12:46:47.000 230 33761.48 155.59 17094.72 88888.00 2017-08-18 12:46:48.000 230 33761.50 155.63 17094.79 88888.00 2017-08-18 12:46:49.000 230 33761.52 155.66 17094.79 88888.00 2017-08-18 12:46:50.000 230 33761.46 155.64 17094.75 37842.19 2017-08-18 12:46:51.000 230 33761.43 155.68 17094.75 88888.00 2017-08-18 12:46:52.000 230 33761.41 155.71 17094.74 88888.00 2017-08-18 12:46:53.000 230 33761.37 155.71 17094.72 88888.00 2017-08-18 12:46:54.000 230 33761.39 155.73 17094.69 88888.00 2017-08-18 12:46:55.000 230 33761.38 155.74 17094.69 37842.11 2017-08-18 12:46:56.000 230 33761.37 155.76 17094.73 88888.00 2017-08-18 12:46:57.000 230 33761.36 155.77 17094.73 88888.00 2017-08-18 12:46:58.000 230 33761.36 155.75 17094.71 88888.00 2017-08-18 12:46:59.000 230 33761.34 155.75 17094.71 88888.00 2017-08-18 12:47:00.000 230 33761.37 155.79 17094.72 37842.03 2017-08-18 12:47:01.000 230 33761.38 155.83 17094.77 88888.00 2017-08-18 12:47:02.000 230 33761.31 155.83 17094.76 88888.00 2017-08-18 12:47:03.000 230 33761.31 155.82 17094.73 88888.00 2017-08-18 12:47:04.000 230 33761.32 155.84 17094.70 88888.00 2017-08-18 12:47:05.000 230 33761.31 155.88 17094.70 37841.92 2017-08-18 12:47:06.000 230 33761.33 155.90 17094.74 88888.00 2017-08-18 12:47:07.000 230 33761.26 155.90 17094.74 88888.00 2017-08-18 12:47:08.000 230 33761.27 155.95 17094.73 88888.00 2017-08-18 12:47:09.000 230 33761.26 155.98 17094.71 88888.00 2017-08-18 12:47:10.000 230 33761.25 156.02 17094.67 37841.89 2017-08-18 12:47:11.000 230 33761.25 156.03 17094.66 88888.00 2017-08-18 12:47:12.000 230 33761.28 156.03 17094.64 88888.00 2017-08-18 12:47:13.000 230 33761.26 156.03 17094.66 88888.00 2017-08-18 12:47:14.000 230 33761.24 156.02 17094.64 88888.00 2017-08-18 12:47:15.000 230 33761.24 156.05 17094.65 37841.96 2017-08-18 12:47:16.000 230 33761.25 156.08 17094.64 88888.00 2017-08-18 12:47:17.000 230 33761.24 156.06 17094.59 88888.00 2017-08-18 12:47:18.000 230 33761.22 156.04 17094.66 88888.00 2017-08-18 12:47:19.000 230 33761.19 156.08 17094.66 88888.00 2017-08-18 12:47:20.000 230 33761.21 156.13 17094.65 37842.03 2017-08-18 12:47:21.000 230 33761.23 156.08 17094.67 88888.00 2017-08-18 12:47:22.000 230 33761.26 156.09 17094.68 88888.00 2017-08-18 12:47:23.000 230 33761.28 156.13 17094.69 88888.00 2017-08-18 12:47:24.000 230 33761.26 156.11 17094.70 88888.00 2017-08-18 12:47:25.000 230 33761.24 156.12 17094.66 37841.99 2017-08-18 12:47:26.000 230 33761.26 156.10 17094.67 88888.00 2017-08-18 12:47:27.000 230 33761.22 156.04 17094.65 88888.00 2017-08-18 12:47:28.000 230 33761.23 156.07 17094.68 88888.00 2017-08-18 12:47:29.000 230 33761.25 156.09 17094.70 88888.00 2017-08-18 12:47:30.000 230 33761.27 156.03 17094.73 37841.96 2017-08-18 12:47:31.000 230 33761.24 156.02 17094.66 88888.00 2017-08-18 12:47:32.000 230 33761.27 156.03 17094.65 88888.00 2017-08-18 12:47:33.000 230 33761.32 156.04 17094.67 88888.00 2017-08-18 12:47:34.000 230 33761.33 156.10 17094.66 88888.00 2017-08-18 12:47:35.000 230 33761.32 156.11 17094.61 37841.90 2017-08-18 12:47:36.000 230 33761.33 156.12 17094.65 88888.00 2017-08-18 12:47:37.000 230 33761.31 156.11 17094.66 88888.00 2017-08-18 12:47:38.000 230 33761.30 156.13 17094.63 88888.00 2017-08-18 12:47:39.000 230 33761.28 156.12 17094.64 88888.00 2017-08-18 12:47:40.000 230 33761.26 156.11 17094.67 37841.97 2017-08-18 12:47:41.000 230 33761.27 156.11 17094.66 88888.00 2017-08-18 12:47:42.000 230 33761.26 156.12 17094.60 88888.00 2017-08-18 12:47:43.000 230 33761.24 156.12 17094.59 88888.00 2017-08-18 12:47:44.000 230 33761.23 156.10 17094.61 88888.00 2017-08-18 12:47:45.000 230 33761.23 156.07 17094.62 37841.88 2017-08-18 12:47:46.000 230 33761.23 156.08 17094.64 88888.00 2017-08-18 12:47:47.000 230 33761.22 156.08 17094.67 88888.00 2017-08-18 12:47:48.000 230 33761.20 156.10 17094.65 88888.00 2017-08-18 12:47:49.000 230 33761.18 156.12 17094.65 88888.00 2017-08-18 12:47:50.000 230 33761.18 156.12 17094.66 37841.90 2017-08-18 12:47:51.000 230 33761.18 156.14 17094.67 88888.00 2017-08-18 12:47:52.000 230 33761.21 156.20 17094.70 88888.00 2017-08-18 12:47:53.000 230 33761.23 156.19 17094.67 88888.00 2017-08-18 12:47:54.000 230 33761.29 156.16 17094.68 88888.00 2017-08-18 12:47:55.000 230 33761.25 156.14 17094.66 37841.85 2017-08-18 12:47:56.000 230 33761.23 156.18 17094.70 88888.00 2017-08-18 12:47:57.000 230 33761.26 156.16 17094.69 88888.00 2017-08-18 12:47:58.000 230 33761.30 156.18 17094.71 88888.00 2017-08-18 12:47:59.000 230 33761.25 156.18 17094.69 88888.00 2017-08-18 12:48:00.000 230 33761.25 156.20 17094.65 37842.00 2017-08-18 12:48:01.000 230 33761.24 156.19 17094.62 88888.00 2017-08-18 12:48:02.000 230 33761.28 156.20 17094.63 88888.00 2017-08-18 12:48:03.000 230 33761.31 156.20 17094.65 88888.00 2017-08-18 12:48:04.000 230 33761.31 156.18 17094.62 88888.00 2017-08-18 12:48:05.000 230 33761.31 156.17 17094.63 37841.85 2017-08-18 12:48:06.000 230 33761.29 156.18 17094.63 88888.00 2017-08-18 12:48:07.000 230 33761.33 156.16 17094.60 88888.00 2017-08-18 12:48:08.000 230 33761.35 156.17 17094.62 88888.00 2017-08-18 12:48:09.000 230 33761.33 156.15 17094.62 88888.00 2017-08-18 12:48:10.000 230 33761.33 156.14 17094.61 37841.81 2017-08-18 12:48:11.000 230 33761.36 156.15 17094.64 88888.00 2017-08-18 12:48:12.000 230 33761.38 156.13 17094.63 88888.00 2017-08-18 12:48:13.000 230 33761.36 156.09 17094.66 88888.00 2017-08-18 12:48:14.000 230 33761.35 156.08 17094.66 88888.00 2017-08-18 12:48:15.000 230 33761.37 156.07 17094.69 37842.04 2017-08-18 12:48:16.000 230 33761.37 156.10 17094.69 88888.00 2017-08-18 12:48:17.000 230 33761.35 156.11 17094.65 88888.00 2017-08-18 12:48:18.000 230 33761.36 156.09 17094.65 88888.00 2017-08-18 12:48:19.000 230 33761.38 156.02 17094.64 88888.00 2017-08-18 12:48:20.000 230 33761.35 156.02 17094.62 37842.01 2017-08-18 12:48:21.000 230 33761.32 156.01 17094.57 88888.00 2017-08-18 12:48:22.000 230 33761.35 155.97 17094.56 88888.00 2017-08-18 12:48:23.000 230 33761.36 155.97 17094.54 88888.00 2017-08-18 12:48:24.000 230 33761.38 156.00 17094.58 88888.00 2017-08-18 12:48:25.000 230 33761.34 156.00 17094.60 37842.07 2017-08-18 12:48:26.000 230 33761.34 156.02 17094.57 88888.00 2017-08-18 12:48:27.000 230 33761.36 156.01 17094.53 88888.00 2017-08-18 12:48:28.000 230 33761.36 156.03 17094.55 88888.00 2017-08-18 12:48:29.000 230 33761.34 156.01 17094.57 88888.00 2017-08-18 12:48:30.000 230 33761.35 156.00 17094.53 37841.92 2017-08-18 12:48:31.000 230 33761.35 156.03 17094.48 88888.00 2017-08-18 12:48:32.000 230 33761.34 155.98 17094.53 88888.00 2017-08-18 12:48:33.000 230 33761.30 155.98 17094.54 88888.00 2017-08-18 12:48:34.000 230 33761.27 155.99 17094.54 88888.00 2017-08-18 12:48:35.000 230 33761.28 156.02 17094.56 37841.92 2017-08-18 12:48:36.000 230 33761.27 156.01 17094.59 88888.00 2017-08-18 12:48:37.000 230 33761.26 156.02 17094.59 88888.00 2017-08-18 12:48:38.000 230 33761.28 156.03 17094.61 88888.00 2017-08-18 12:48:39.000 230 33761.28 156.00 17094.56 88888.00 2017-08-18 12:48:40.000 230 33761.28 155.99 17094.56 37841.99 2017-08-18 12:48:41.000 230 33761.26 156.02 17094.55 88888.00 2017-08-18 12:48:42.000 230 33761.27 156.02 17094.54 88888.00 2017-08-18 12:48:43.000 230 33761.29 156.07 17094.57 88888.00 2017-08-18 12:48:44.000 230 33761.28 156.07 17094.56 88888.00 2017-08-18 12:48:45.000 230 33761.29 156.10 17094.56 37841.86 2017-08-18 12:48:46.000 230 33761.32 156.08 17094.55 88888.00 2017-08-18 12:48:47.000 230 33761.33 156.07 17094.56 88888.00 2017-08-18 12:48:48.000 230 33761.36 156.10 17094.59 88888.00 2017-08-18 12:48:49.000 230 33761.36 156.06 17094.55 88888.00 2017-08-18 12:48:50.000 230 33761.38 156.04 17094.51 37841.93 2017-08-18 12:48:51.000 230 33761.39 156.03 17094.52 88888.00 2017-08-18 12:48:52.000 230 33761.39 156.01 17094.50 88888.00 2017-08-18 12:48:53.000 230 33761.37 156.00 17094.50 88888.00 2017-08-18 12:48:54.000 230 33761.37 156.00 17094.55 88888.00 2017-08-18 12:48:55.000 230 33761.36 155.99 17094.52 37842.03 2017-08-18 12:48:56.000 230 33761.37 156.04 17094.54 88888.00 2017-08-18 12:48:57.000 230 33761.40 156.04 17094.55 88888.00 2017-08-18 12:48:58.000 230 33761.42 156.06 17094.55 88888.00 2017-08-18 12:48:59.000 230 33761.43 156.04 17094.56 88888.00 2017-08-18 12:49:00.000 230 33761.41 156.03 17094.56 37842.00 2017-08-18 12:49:01.000 230 33761.42 156.03 17094.52 88888.00 2017-08-18 12:49:02.000 230 33761.41 156.05 17094.49 88888.00 2017-08-18 12:49:03.000 230 33761.41 156.05 17094.46 88888.00 2017-08-18 12:49:04.000 230 33761.42 156.03 17094.44 88888.00 2017-08-18 12:49:05.000 230 33761.38 156.05 17094.44 37842.04 2017-08-18 12:49:06.000 230 33761.34 156.04 17094.45 88888.00 2017-08-18 12:49:07.000 230 33761.36 156.01 17094.48 88888.00 2017-08-18 12:49:08.000 230 33761.38 156.02 17094.50 88888.00 2017-08-18 12:49:09.000 230 33761.39 156.01 17094.48 88888.00 2017-08-18 12:49:10.000 230 33761.38 156.02 17094.51 37841.96 2017-08-18 12:49:11.000 230 33761.43 156.03 17094.53 88888.00 2017-08-18 12:49:12.000 230 33761.42 156.03 17094.51 88888.00 2017-08-18 12:49:13.000 230 33761.41 156.04 17094.50 88888.00 2017-08-18 12:49:14.000 230 33761.45 156.04 17094.51 88888.00 2017-08-18 12:49:15.000 230 33761.46 156.04 17094.54 37841.96 2017-08-18 12:49:16.000 230 33761.44 156.06 17094.55 88888.00 2017-08-18 12:49:17.000 230 33761.46 156.05 17094.54 88888.00 2017-08-18 12:49:18.000 230 33761.42 156.05 17094.48 88888.00 2017-08-18 12:49:19.000 230 33761.40 156.07 17094.47 88888.00 2017-08-18 12:49:20.000 230 33761.45 156.06 17094.45 37841.88 2017-08-18 12:49:21.000 230 33761.47 156.02 17094.45 88888.00 2017-08-18 12:49:22.000 230 33761.47 156.08 17094.48 88888.00 2017-08-18 12:49:23.000 230 33761.44 156.11 17094.49 88888.00 2017-08-18 12:49:24.000 230 33761.49 156.14 17094.49 88888.00 2017-08-18 12:49:25.000 230 33761.47 156.16 17094.43 37841.93 2017-08-18 12:49:26.000 230 33761.49 156.16 17094.45 88888.00 2017-08-18 12:49:27.000 230 33761.52 156.18 17094.47 88888.00 2017-08-18 12:49:28.000 230 33761.51 156.18 17094.47 88888.00 2017-08-18 12:49:29.000 230 33761.48 156.15 17094.46 88888.00 2017-08-18 12:49:30.000 230 33761.48 156.13 17094.51 37842.10 2017-08-18 12:49:31.000 230 33761.52 156.12 17094.47 88888.00 2017-08-18 12:49:32.000 230 33761.55 156.13 17094.47 88888.00 2017-08-18 12:49:33.000 230 33761.57 156.15 17094.49 88888.00 2017-08-18 12:49:34.000 230 33761.58 156.15 17094.49 88888.00 2017-08-18 12:49:35.000 230 33761.61 156.15 17094.49 37842.08 2017-08-18 12:49:36.000 230 33761.62 156.18 17094.49 88888.00 2017-08-18 12:49:37.000 230 33761.62 156.20 17094.48 88888.00 2017-08-18 12:49:38.000 230 33761.62 156.22 17094.52 88888.00 2017-08-18 12:49:39.000 230 33761.60 156.21 17094.58 88888.00 2017-08-18 12:49:40.000 230 33761.57 156.23 17094.55 37842.14 2017-08-18 12:49:41.000 230 33761.58 156.21 17094.55 88888.00 2017-08-18 12:49:42.000 230 33761.63 156.16 17094.55 88888.00 2017-08-18 12:49:43.000 230 33761.63 156.17 17094.50 88888.00 2017-08-18 12:49:44.000 230 33761.64 156.16 17094.46 88888.00 2017-08-18 12:49:45.000 230 33761.59 156.10 17094.48 37842.15 2017-08-18 12:49:46.000 230 33761.60 156.10 17094.48 88888.00 2017-08-18 12:49:47.000 230 33761.63 156.09 17094.48 88888.00 2017-08-18 12:49:48.000 230 33761.64 156.09 17094.47 88888.00 2017-08-18 12:49:49.000 230 33761.64 156.08 17094.46 88888.00 2017-08-18 12:49:50.000 230 33761.64 156.08 17094.47 37842.28 2017-08-18 12:49:51.000 230 33761.62 156.08 17094.50 88888.00 2017-08-18 12:49:52.000 230 33761.61 156.08 17094.53 88888.00 2017-08-18 12:49:53.000 230 33761.62 156.09 17094.54 88888.00 2017-08-18 12:49:54.000 230 33761.63 156.09 17094.54 88888.00 2017-08-18 12:49:55.000 230 33761.65 156.10 17094.54 37842.10 2017-08-18 12:49:56.000 230 33761.67 156.08 17094.57 88888.00 2017-08-18 12:49:57.000 230 33761.69 156.07 17094.64 88888.00 2017-08-18 12:49:58.000 230 33761.72 156.05 17094.59 88888.00 2017-08-18 12:49:59.000 230 33761.76 156.05 17094.55 88888.00 2017-08-18 12:50:00.000 230 33761.78 156.09 17094.52 37842.25 2017-08-18 12:50:01.000 230 33761.81 156.10 17094.57 88888.00 2017-08-18 12:50:02.000 230 33761.79 156.09 17094.56 88888.00 2017-08-18 12:50:03.000 230 33761.78 156.07 17094.57 88888.00 2017-08-18 12:50:04.000 230 33761.81 156.09 17094.56 88888.00 2017-08-18 12:50:05.000 230 33761.82 156.07 17094.54 37842.35 2017-08-18 12:50:06.000 230 33761.83 156.07 17094.58 88888.00 2017-08-18 12:50:07.000 230 33761.84 156.08 17094.56 88888.00 2017-08-18 12:50:08.000 230 33761.82 156.07 17094.54 88888.00 2017-08-18 12:50:09.000 230 33761.82 156.09 17094.51 88888.00 2017-08-18 12:50:10.000 230 33761.83 156.15 17094.48 37842.42 2017-08-18 12:50:11.000 230 33761.87 156.15 17094.51 88888.00 2017-08-18 12:50:12.000 230 33761.90 156.11 17094.48 88888.00 2017-08-18 12:50:13.000 230 33761.89 156.12 17094.46 88888.00 2017-08-18 12:50:14.000 230 33761.88 156.13 17094.50 88888.00 2017-08-18 12:50:15.000 230 33761.88 156.11 17094.51 37842.43 2017-08-18 12:50:16.000 230 33761.91 156.11 17094.50 88888.00 2017-08-18 12:50:17.000 230 33761.94 156.12 17094.48 88888.00 2017-08-18 12:50:18.000 230 33761.96 156.13 17094.48 88888.00 2017-08-18 12:50:19.000 230 33761.96 156.09 17094.46 88888.00 2017-08-18 12:50:20.000 230 33761.94 156.09 17094.50 37842.47 2017-08-18 12:50:21.000 230 33761.92 156.09 17094.48 88888.00 2017-08-18 12:50:22.000 230 33761.91 156.11 17094.49 88888.00 2017-08-18 12:50:23.000 230 33761.90 156.14 17094.46 88888.00 2017-08-18 12:50:24.000 230 33761.92 156.15 17094.44 88888.00 2017-08-18 12:50:25.000 230 33761.92 156.13 17094.39 37842.46 2017-08-18 12:50:26.000 230 33761.93 156.09 17094.39 88888.00 2017-08-18 12:50:27.000 230 33761.92 156.10 17094.41 88888.00 2017-08-18 12:50:28.000 230 33761.94 156.15 17094.47 88888.00 2017-08-18 12:50:29.000 230 33761.95 156.10 17094.45 88888.00 2017-08-18 12:50:30.000 230 33761.92 156.07 17094.43 37842.36 2017-08-18 12:50:31.000 230 33761.93 156.06 17094.46 88888.00 2017-08-18 12:50:32.000 230 33761.89 156.06 17094.50 88888.00 2017-08-18 12:50:33.000 230 33761.88 156.02 17094.49 88888.00 2017-08-18 12:50:34.000 230 33761.88 156.02 17094.50 88888.00 2017-08-18 12:50:35.000 230 33761.90 156.02 17094.50 37842.40 2017-08-18 12:50:36.000 230 33761.90 156.03 17094.51 88888.00 2017-08-18 12:50:37.000 230 33761.92 156.05 17094.43 88888.00 2017-08-18 12:50:38.000 230 33761.92 156.07 17094.45 88888.00 2017-08-18 12:50:39.000 230 33761.94 156.07 17094.44 88888.00 2017-08-18 12:50:40.000 230 33761.94 156.09 17094.43 37842.39 2017-08-18 12:50:41.000 230 33761.96 156.12 17094.45 88888.00 2017-08-18 12:50:42.000 230 33761.97 156.10 17094.48 88888.00 2017-08-18 12:50:43.000 230 33761.99 156.08 17094.50 88888.00 2017-08-18 12:50:44.000 230 33762.02 156.11 17094.55 88888.00 2017-08-18 12:50:45.000 230 33762.04 156.11 17094.55 37842.46 2017-08-18 12:50:46.000 230 33762.03 156.08 17094.52 88888.00 2017-08-18 12:50:47.000 230 33762.05 156.08 17094.54 88888.00 2017-08-18 12:50:48.000 230 33762.01 156.10 17094.51 88888.00 2017-08-18 12:50:49.000 230 33762.03 156.06 17094.49 88888.00 2017-08-18 12:50:50.000 230 33762.02 156.11 17094.50 37842.51 2017-08-18 12:50:51.000 230 33762.02 156.12 17094.50 88888.00 2017-08-18 12:50:52.000 230 33762.06 156.13 17094.54 88888.00 2017-08-18 12:50:53.000 230 33762.12 156.13 17094.52 88888.00 2017-08-18 12:50:54.000 230 33762.16 156.12 17094.49 88888.00 2017-08-18 12:50:55.000 230 33762.19 156.11 17094.50 37842.53 2017-08-18 12:50:56.000 230 33762.17 156.09 17094.50 88888.00 2017-08-18 12:50:57.000 230 33762.11 156.09 17094.49 88888.00 2017-08-18 12:50:58.000 230 33762.14 156.08 17094.48 88888.00 2017-08-18 12:50:59.000 230 33762.14 156.10 17094.50 88888.00 2017-08-18 12:51:00.000 230 33762.18 156.11 17094.53 37842.57 2017-08-18 12:51:01.000 230 33762.16 156.10 17094.50 88888.00 2017-08-18 12:51:02.000 230 33762.16 156.08 17094.48 88888.00 2017-08-18 12:51:03.000 230 33762.16 156.12 17094.51 88888.00 2017-08-18 12:51:04.000 230 33762.20 156.10 17094.49 88888.00 2017-08-18 12:51:05.000 230 33762.22 156.09 17094.51 37842.51 2017-08-18 12:51:06.000 230 33762.24 156.11 17094.51 88888.00 2017-08-18 12:51:07.000 230 33762.23 156.08 17094.53 88888.00 2017-08-18 12:51:08.000 230 33762.23 156.08 17094.51 88888.00 2017-08-18 12:51:09.000 230 33762.24 156.05 17094.48 88888.00 2017-08-18 12:51:10.000 230 33762.23 156.03 17094.50 37842.57 2017-08-18 12:51:11.000 230 33762.26 156.05 17094.46 88888.00 2017-08-18 12:51:12.000 230 33762.26 156.06 17094.46 88888.00 2017-08-18 12:51:13.000 230 33762.24 156.02 17094.49 88888.00 2017-08-18 12:51:14.000 230 33762.25 156.01 17094.46 88888.00 2017-08-18 12:51:15.000 230 33762.26 156.01 17094.45 37842.64 2017-08-18 12:51:16.000 230 33762.28 156.01 17094.47 88888.00 2017-08-18 12:51:17.000 230 33762.27 155.96 17094.46 88888.00 2017-08-18 12:51:18.000 230 33762.24 155.98 17094.47 88888.00 2017-08-18 12:51:19.000 230 33762.24 156.03 17094.48 88888.00 2017-08-18 12:51:20.000 230 33762.28 156.02 17094.47 37842.61 2017-08-18 12:51:21.000 230 33762.29 156.02 17094.41 88888.00 2017-08-18 12:51:22.000 230 33762.28 156.02 17094.44 88888.00 2017-08-18 12:51:23.000 230 33762.27 155.98 17094.49 88888.00 2017-08-18 12:51:24.000 230 33762.25 155.97 17094.52 88888.00 2017-08-18 12:51:25.000 230 33762.24 155.95 17094.50 37842.76 2017-08-18 12:51:26.000 230 33762.28 155.94 17094.49 88888.00 2017-08-18 12:51:27.000 230 33762.29 155.95 17094.50 88888.00 2017-08-18 12:51:28.000 230 33762.30 155.93 17094.49 88888.00 2017-08-18 12:51:29.000 230 33762.30 155.93 17094.47 88888.00 2017-08-18 12:51:30.000 230 33762.31 155.92 17094.47 37842.81 2017-08-18 12:51:31.000 230 33762.31 155.94 17094.46 88888.00 2017-08-18 12:51:32.000 230 33762.27 155.91 17094.48 88888.00 2017-08-18 12:51:33.000 230 33762.27 155.90 17094.46 88888.00 2017-08-18 12:51:34.000 230 33762.26 155.92 17094.46 88888.00 2017-08-18 12:51:35.000 230 33762.30 155.93 17094.47 37842.78 2017-08-18 12:51:36.000 230 33762.26 155.93 17094.46 88888.00 2017-08-18 12:51:37.000 230 33762.25 155.92 17094.48 88888.00 2017-08-18 12:51:38.000 230 33762.27 155.92 17094.46 88888.00 2017-08-18 12:51:39.000 230 33762.28 155.89 17094.45 88888.00 2017-08-18 12:51:40.000 230 33762.28 155.88 17094.46 37842.71 2017-08-18 12:51:41.000 230 33762.27 155.85 17094.46 88888.00 2017-08-18 12:51:42.000 230 33762.25 155.86 17094.47 88888.00 2017-08-18 12:51:43.000 230 33762.27 155.92 17094.43 88888.00 2017-08-18 12:51:44.000 230 33762.27 155.97 17094.44 88888.00 2017-08-18 12:51:45.000 230 33762.27 155.98 17094.48 37842.74 2017-08-18 12:51:46.000 230 33762.29 155.99 17094.46 88888.00 2017-08-18 12:51:47.000 230 33762.24 156.01 17094.41 88888.00 2017-08-18 12:51:48.000 230 33762.25 155.99 17094.45 88888.00 2017-08-18 12:51:49.000 230 33762.26 155.97 17094.47 88888.00 2017-08-18 12:51:50.000 230 33762.26 155.96 17094.48 37842.82 2017-08-18 12:51:51.000 230 33762.22 155.96 17094.44 88888.00 2017-08-18 12:51:52.000 230 33762.25 155.95 17094.43 88888.00 2017-08-18 12:51:53.000 230 33762.30 155.97 17094.47 88888.00 2017-08-18 12:51:54.000 230 33762.31 155.98 17094.45 88888.00 2017-08-18 12:51:55.000 230 33762.30 155.97 17094.44 37842.71 2017-08-18 12:51:56.000 230 33762.30 155.94 17094.45 88888.00 2017-08-18 12:51:57.000 230 33762.30 155.98 17094.40 88888.00 2017-08-18 12:51:58.000 230 33762.28 155.99 17094.42 88888.00 2017-08-18 12:51:59.000 230 33762.34 155.99 17094.40 88888.00 2017-08-18 12:52:00.000 230 33762.37 155.98 17094.41 37842.74 2017-08-18 12:52:01.000 230 33762.34 155.93 17094.42 88888.00 2017-08-18 12:52:02.000 230 33762.35 155.96 17094.36 88888.00 2017-08-18 12:52:03.000 230 33762.37 155.92 17094.38 88888.00 2017-08-18 12:52:04.000 230 33762.32 155.92 17094.38 88888.00 2017-08-18 12:52:05.000 230 33762.34 155.96 17094.40 37842.79 2017-08-18 12:52:06.000 230 33762.37 155.99 17094.43 88888.00 2017-08-18 12:52:07.000 230 33762.34 156.00 17094.42 88888.00 2017-08-18 12:52:08.000 230 33762.33 156.00 17094.43 88888.00 2017-08-18 12:52:09.000 230 33762.32 156.02 17094.45 88888.00 2017-08-18 12:52:10.000 230 33762.30 156.02 17094.46 37842.71 2017-08-18 12:52:11.000 230 33762.35 156.05 17094.45 88888.00 2017-08-18 12:52:12.000 230 33762.34 156.07 17094.49 88888.00 2017-08-18 12:52:13.000 230 33762.28 156.09 17094.45 88888.00 2017-08-18 12:52:14.000 230 33762.31 156.13 17094.48 88888.00 2017-08-18 12:52:15.000 230 33762.32 156.14 17094.48 37842.61 2017-08-18 12:52:16.000 230 33762.32 156.11 17094.52 88888.00 2017-08-18 12:52:17.000 230 33762.33 156.07 17094.49 88888.00 2017-08-18 12:52:18.000 230 33762.29 156.07 17094.47 88888.00 2017-08-18 12:52:19.000 230 33762.32 156.10 17094.46 88888.00 2017-08-18 12:52:20.000 230 33762.35 156.14 17094.49 37842.64 2017-08-18 12:52:21.000 230 33762.36 156.15 17094.51 88888.00 2017-08-18 12:52:22.000 230 33762.32 156.16 17094.49 88888.00 2017-08-18 12:52:23.000 230 33762.34 156.15 17094.49 88888.00 2017-08-18 12:52:24.000 230 33762.35 156.12 17094.47 88888.00 2017-08-18 12:52:25.000 230 33762.36 156.10 17094.48 37842.74 2017-08-18 12:52:26.000 230 33762.35 156.12 17094.47 88888.00 2017-08-18 12:52:27.000 230 33762.37 156.15 17094.46 88888.00 2017-08-18 12:52:28.000 230 33762.42 156.13 17094.43 88888.00 2017-08-18 12:52:29.000 230 33762.43 156.11 17094.47 88888.00 2017-08-18 12:52:30.000 230 33762.44 156.11 17094.44 37842.85 2017-08-18 12:52:31.000 230 33762.43 156.14 17094.40 88888.00 2017-08-18 12:52:32.000 230 33762.48 156.13 17094.46 88888.00 2017-08-18 12:52:33.000 230 33762.47 156.17 17094.45 88888.00 2017-08-18 12:52:34.000 230 33762.42 156.17 17094.48 88888.00 2017-08-18 12:52:35.000 230 33762.43 156.16 17094.48 37842.81 2017-08-18 12:52:36.000 230 33762.41 156.13 17094.46 88888.00 2017-08-18 12:52:37.000 230 33762.42 156.14 17094.46 88888.00 2017-08-18 12:52:38.000 230 33762.43 156.19 17094.51 88888.00 2017-08-18 12:52:39.000 230 33762.42 156.21 17094.47 88888.00 2017-08-18 12:52:40.000 230 33762.42 156.21 17094.45 37842.88 2017-08-18 12:52:41.000 230 33762.46 156.18 17094.44 88888.00 2017-08-18 12:52:42.000 230 33762.50 156.16 17094.45 88888.00 2017-08-18 12:52:43.000 230 33762.51 156.12 17094.43 88888.00 2017-08-18 12:52:44.000 230 33762.51 156.15 17094.41 88888.00 2017-08-18 12:52:45.000 230 33762.49 156.14 17094.42 37842.89 2017-08-18 12:52:46.000 230 33762.51 156.15 17094.42 88888.00 2017-08-18 12:52:47.000 230 33762.47 156.18 17094.43 88888.00 2017-08-18 12:52:48.000 230 33762.48 156.19 17094.46 88888.00 2017-08-18 12:52:49.000 230 33762.51 156.22 17094.44 88888.00 2017-08-18 12:52:50.000 230 33762.50 156.16 17094.41 37842.76 2017-08-18 12:52:51.000 230 33762.52 156.16 17094.42 88888.00 2017-08-18 12:52:52.000 230 33762.49 156.14 17094.44 88888.00 2017-08-18 12:52:53.000 230 33762.47 156.18 17094.42 88888.00 2017-08-18 12:52:54.000 230 33762.46 156.18 17094.44 88888.00 2017-08-18 12:52:55.000 230 33762.43 156.18 17094.46 37842.85 2017-08-18 12:52:56.000 230 33762.43 156.22 17094.46 88888.00 2017-08-18 12:52:57.000 230 33762.42 156.22 17094.43 88888.00 2017-08-18 12:52:58.000 230 33762.39 156.19 17094.41 88888.00 2017-08-18 12:52:59.000 230 33762.43 156.19 17094.44 88888.00 2017-08-18 12:53:00.000 230 33762.44 156.24 17094.46 37842.72 2017-08-18 12:53:01.000 230 33762.41 156.26 17094.42 88888.00 2017-08-18 12:53:02.000 230 33762.38 156.27 17094.42 88888.00 2017-08-18 12:53:03.000 230 33762.39 156.27 17094.43 88888.00 2017-08-18 12:53:04.000 230 33762.39 156.26 17094.44 88888.00 2017-08-18 12:53:05.000 230 33762.40 156.26 17094.43 37842.79 2017-08-18 12:53:06.000 230 33762.38 156.32 17094.44 88888.00 2017-08-18 12:53:07.000 230 33762.37 156.28 17094.40 88888.00 2017-08-18 12:53:08.000 230 33762.43 156.27 17094.39 88888.00 2017-08-18 12:53:09.000 230 33762.41 156.31 17094.36 88888.00 2017-08-18 12:53:10.000 230 33762.37 156.35 17094.39 37842.81 2017-08-18 12:53:11.000 230 33762.36 156.36 17094.41 88888.00 2017-08-18 12:53:12.000 230 33762.39 156.38 17094.46 88888.00 2017-08-18 12:53:13.000 230 33762.37 156.39 17094.47 88888.00 2017-08-18 12:53:14.000 230 33762.35 156.38 17094.51 88888.00 2017-08-18 12:53:15.000 230 33762.39 156.38 17094.49 37842.82 2017-08-18 12:53:16.000 230 33762.37 156.42 17094.45 88888.00 2017-08-18 12:53:17.000 230 33762.37 156.41 17094.43 88888.00 2017-08-18 12:53:18.000 230 33762.34 156.42 17094.45 88888.00 2017-08-18 12:53:19.000 230 33762.37 156.44 17094.45 88888.00 2017-08-18 12:53:20.000 230 33762.39 156.41 17094.42 37842.72 2017-08-18 12:53:21.000 230 33762.38 156.43 17094.43 88888.00 2017-08-18 12:53:22.000 230 33762.36 156.41 17094.41 88888.00 2017-08-18 12:53:23.000 230 33762.36 156.37 17094.43 88888.00 2017-08-18 12:53:24.000 230 33762.37 156.41 17094.44 88888.00 2017-08-18 12:53:25.000 230 33762.33 156.40 17094.42 37842.67 2017-08-18 12:53:26.000 230 33762.34 156.40 17094.42 88888.00 2017-08-18 12:53:27.000 230 33762.34 156.38 17094.45 88888.00 2017-08-18 12:53:28.000 230 33762.34 156.40 17094.46 88888.00 2017-08-18 12:53:29.000 230 33762.32 156.40 17094.46 88888.00 2017-08-18 12:53:30.000 230 33762.33 156.41 17094.44 37842.78 2017-08-18 12:53:31.000 230 33762.35 156.39 17094.44 88888.00 2017-08-18 12:53:32.000 230 33762.36 156.42 17094.43 88888.00 2017-08-18 12:53:33.000 230 33762.35 156.40 17094.41 88888.00 2017-08-18 12:53:34.000 230 33762.37 156.40 17094.40 88888.00 2017-08-18 12:53:35.000 230 33762.40 156.40 17094.39 37842.78 2017-08-18 12:53:36.000 230 33762.40 156.43 17094.37 88888.00 2017-08-18 12:53:37.000 230 33762.33 156.45 17094.39 88888.00 2017-08-18 12:53:38.000 230 33762.30 156.47 17094.40 88888.00 2017-08-18 12:53:39.000 230 33762.30 156.45 17094.41 88888.00 2017-08-18 12:53:40.000 230 33762.31 156.39 17094.42 37842.75 2017-08-18 12:53:41.000 230 33762.36 156.39 17094.41 88888.00 2017-08-18 12:53:42.000 230 33762.36 156.42 17094.41 88888.00 2017-08-18 12:53:43.000 230 33762.35 156.48 17094.41 88888.00 2017-08-18 12:53:44.000 230 33762.35 156.54 17094.41 88888.00 2017-08-18 12:53:45.000 230 33762.34 156.53 17094.42 37842.75 2017-08-18 12:53:46.000 230 33762.34 156.56 17094.41 88888.00 2017-08-18 12:53:47.000 230 33762.32 156.57 17094.41 88888.00 2017-08-18 12:53:48.000 230 33762.34 156.57 17094.42 88888.00 2017-08-18 12:53:49.000 230 33762.34 156.51 17094.45 88888.00 2017-08-18 12:53:50.000 230 33762.33 156.47 17094.39 37842.78 2017-08-18 12:53:51.000 230 33762.36 156.47 17094.39 88888.00 2017-08-18 12:53:52.000 230 33762.38 156.48 17094.43 88888.00 2017-08-18 12:53:53.000 230 33762.42 156.48 17094.35 88888.00 2017-08-18 12:53:54.000 230 33762.41 156.50 17094.37 88888.00 2017-08-18 12:53:55.000 230 33762.37 156.53 17094.35 37842.82 2017-08-18 12:53:56.000 230 33762.39 156.53 17094.32 88888.00 2017-08-18 12:53:57.000 230 33762.44 156.53 17094.34 88888.00 2017-08-18 12:53:58.000 230 33762.43 156.56 17094.35 88888.00 2017-08-18 12:53:59.000 230 33762.44 156.55 17094.36 88888.00 2017-08-18 12:54:00.000 230 33762.42 156.53 17094.33 37842.88 2017-08-18 12:54:01.000 230 33762.40 156.50 17094.31 88888.00 2017-08-18 12:54:02.000 230 33762.42 156.50 17094.32 88888.00 2017-08-18 12:54:03.000 230 33762.45 156.49 17094.32 88888.00 2017-08-18 12:54:04.000 230 33762.42 156.47 17094.32 88888.00 2017-08-18 12:54:05.000 230 33762.45 156.48 17094.33 37842.85 2017-08-18 12:54:06.000 230 33762.46 156.50 17094.31 88888.00 2017-08-18 12:54:07.000 230 33762.44 156.49 17094.30 88888.00 2017-08-18 12:54:08.000 230 33762.44 156.53 17094.33 88888.00 2017-08-18 12:54:09.000 230 33762.44 156.54 17094.34 88888.00 2017-08-18 12:54:10.000 230 33762.46 156.54 17094.35 37842.82 2017-08-18 12:54:11.000 230 33762.48 156.55 17094.35 88888.00 2017-08-18 12:54:12.000 230 33762.47 156.58 17094.35 88888.00 2017-08-18 12:54:13.000 230 33762.40 156.56 17094.34 88888.00 2017-08-18 12:54:14.000 230 33762.42 156.57 17094.34 88888.00 2017-08-18 12:54:15.000 230 33762.43 156.58 17094.36 37842.86 2017-08-18 12:54:16.000 230 33762.43 156.60 17094.37 88888.00 2017-08-18 12:54:17.000 230 33762.42 156.59 17094.33 88888.00 2017-08-18 12:54:18.000 230 33762.44 156.58 17094.33 88888.00 2017-08-18 12:54:19.000 230 33762.48 156.61 17094.32 88888.00 2017-08-18 12:54:20.000 230 33762.47 156.66 17094.37 37842.78 2017-08-18 12:54:21.000 230 33762.45 156.65 17094.39 88888.00 2017-08-18 12:54:22.000 230 33762.39 156.64 17094.36 88888.00 2017-08-18 12:54:23.000 230 33762.38 156.63 17094.35 88888.00 2017-08-18 12:54:24.000 230 33762.41 156.64 17094.34 88888.00 2017-08-18 12:54:25.000 230 33762.39 156.66 17094.32 37842.85 2017-08-18 12:54:26.000 230 33762.36 156.67 17094.35 88888.00 2017-08-18 12:54:27.000 230 33762.36 156.66 17094.38 88888.00 2017-08-18 12:54:28.000 230 33762.34 156.66 17094.39 88888.00 2017-08-18 12:54:29.000 230 33762.34 156.64 17094.43 88888.00 2017-08-18 12:54:30.000 230 33762.36 156.67 17094.42 37842.75 2017-08-18 12:54:31.000 230 33762.36 156.70 17094.43 88888.00 2017-08-18 12:54:32.000 230 33762.27 156.75 17094.47 88888.00 2017-08-18 12:54:33.000 230 33762.23 156.73 17094.40 88888.00 2017-08-18 12:54:34.000 230 33762.25 156.74 17094.43 88888.00 2017-08-18 12:54:35.000 230 33762.24 156.77 17094.46 37842.74 2017-08-18 12:54:36.000 230 33762.25 156.82 17094.44 88888.00 2017-08-18 12:54:37.000 230 33762.19 156.81 17094.38 88888.00 2017-08-18 12:54:38.000 230 33762.17 156.80 17094.38 88888.00 2017-08-18 12:54:39.000 230 33762.18 156.85 17094.40 88888.00 2017-08-18 12:54:40.000 230 33762.22 156.86 17094.42 37842.72 2017-08-18 12:54:41.000 230 33762.23 156.89 17094.43 88888.00 2017-08-18 12:54:42.000 230 33762.21 156.91 17094.38 88888.00 2017-08-18 12:54:43.000 230 33762.21 156.88 17094.41 88888.00 2017-08-18 12:54:44.000 230 33762.17 156.94 17094.46 88888.00 2017-08-18 12:54:45.000 230 33762.15 156.95 17094.48 37842.56 2017-08-18 12:54:46.000 230 33762.17 156.96 17094.45 88888.00 2017-08-18 12:54:47.000 230 33762.13 156.94 17094.45 88888.00 2017-08-18 12:54:48.000 230 33762.13 156.94 17094.45 88888.00 2017-08-18 12:54:49.000 230 33762.11 156.97 17094.44 88888.00 2017-08-18 12:54:50.000 230 33762.08 157.04 17094.48 37842.60 2017-08-18 12:54:51.000 230 33762.03 157.02 17094.47 88888.00 2017-08-18 12:54:52.000 230 33762.06 157.00 17094.44 88888.00 2017-08-18 12:54:53.000 230 33762.04 156.98 17094.42 88888.00 2017-08-18 12:54:54.000 230 33762.01 156.97 17094.42 88888.00 2017-08-18 12:54:55.000 230 33761.97 157.01 17094.42 37842.40 2017-08-18 12:54:56.000 230 33761.97 157.03 17094.39 88888.00 2017-08-18 12:54:57.000 230 33761.95 157.03 17094.38 88888.00 2017-08-18 12:54:58.000 230 33761.94 157.07 17094.38 88888.00 2017-08-18 12:54:59.000 230 33761.94 157.10 17094.40 88888.00 2017-08-18 12:55:00.000 230 33761.93 157.10 17094.40 37842.44 2017-08-18 12:55:01.000 230 33761.86 157.11 17094.40 88888.00 2017-08-18 12:55:02.000 230 33761.81 157.10 17094.40 88888.00 2017-08-18 12:55:03.000 230 33761.84 157.15 17094.44 88888.00 2017-08-18 12:55:04.000 230 33761.84 157.13 17094.46 88888.00 2017-08-18 12:55:05.000 230 33761.82 157.15 17094.44 37842.43 2017-08-18 12:55:06.000 230 33761.83 157.14 17094.45 88888.00 2017-08-18 12:55:07.000 230 33761.80 157.14 17094.45 88888.00 2017-08-18 12:55:08.000 230 33761.80 157.13 17094.45 88888.00 2017-08-18 12:55:09.000 230 33761.83 157.12 17094.44 88888.00 2017-08-18 12:55:10.000 230 33761.87 157.09 17094.44 37842.36 2017-08-18 12:55:11.000 230 33761.89 157.09 17094.44 88888.00 2017-08-18 12:55:12.000 230 33761.90 157.11 17094.40 88888.00 2017-08-18 12:55:13.000 230 33761.88 157.13 17094.40 88888.00 2017-08-18 12:55:14.000 230 33761.90 157.14 17094.42 88888.00 2017-08-18 12:55:15.000 230 33761.92 157.10 17094.40 37842.46 2017-08-18 12:55:16.000 230 33761.94 157.14 17094.37 88888.00 2017-08-18 12:55:17.000 230 33761.89 157.14 17094.38 88888.00 2017-08-18 12:55:18.000 230 33761.89 157.14 17094.37 88888.00 2017-08-18 12:55:19.000 230 33761.90 157.15 17094.34 88888.00 2017-08-18 12:55:20.000 230 33761.91 157.18 17094.36 37842.43 2017-08-18 12:55:21.000 230 33761.89 157.17 17094.34 88888.00 2017-08-18 12:55:22.000 230 33761.89 157.19 17094.36 88888.00 2017-08-18 12:55:23.000 230 33761.91 157.18 17094.41 88888.00 2017-08-18 12:55:24.000 230 33761.94 157.15 17094.40 88888.00 2017-08-18 12:55:25.000 230 33761.95 157.15 17094.39 37842.29 2017-08-18 12:55:26.000 230 33761.91 157.13 17094.41 88888.00 2017-08-18 12:55:27.000 230 33761.91 157.17 17094.45 88888.00 2017-08-18 12:55:28.000 230 33761.91 157.21 17094.43 88888.00 2017-08-18 12:55:29.000 230 33761.92 157.20 17094.42 88888.00 2017-08-18 12:55:30.000 230 33761.97 157.19 17094.41 37842.42 2017-08-18 12:55:31.000 230 33761.93 157.25 17094.43 88888.00 2017-08-18 12:55:32.000 230 33761.89 157.25 17094.43 88888.00 2017-08-18 12:55:33.000 230 33761.88 157.23 17094.48 88888.00 2017-08-18 12:55:34.000 230 33761.94 157.27 17094.48 88888.00 2017-08-18 12:55:35.000 230 33761.89 157.28 17094.52 37842.36 2017-08-18 12:55:36.000 230 33761.90 157.28 17094.47 88888.00 2017-08-18 12:55:37.000 230 33761.89 157.28 17094.43 88888.00 2017-08-18 12:55:38.000 230 33761.89 157.25 17094.41 88888.00 2017-08-18 12:55:39.000 230 33761.87 157.22 17094.40 88888.00 2017-08-18 12:55:40.000 230 33761.91 157.23 17094.44 37842.38 2017-08-18 12:55:41.000 230 33761.88 157.21 17094.47 88888.00 2017-08-18 12:55:42.000 230 33761.86 157.21 17094.48 88888.00 2017-08-18 12:55:43.000 230 33761.89 157.25 17094.48 88888.00 2017-08-18 12:55:44.000 230 33761.89 157.26 17094.50 88888.00 2017-08-18 12:55:45.000 230 33761.89 157.25 17094.45 37842.39 2017-08-18 12:55:46.000 230 33761.95 157.29 17094.44 88888.00 2017-08-18 12:55:47.000 230 33761.93 157.29 17094.43 88888.00 2017-08-18 12:55:48.000 230 33761.93 157.30 17094.39 88888.00 2017-08-18 12:55:49.000 230 33761.92 157.29 17094.46 88888.00 2017-08-18 12:55:50.000 230 33761.94 157.23 17094.47 37842.42 2017-08-18 12:55:51.000 230 33761.92 157.22 17094.44 88888.00 2017-08-18 12:55:52.000 230 33761.95 157.22 17094.46 88888.00 2017-08-18 12:55:53.000 230 33761.99 157.24 17094.39 88888.00 2017-08-18 12:55:54.000 230 33761.98 157.24 17094.38 88888.00 2017-08-18 12:55:55.000 230 33761.96 157.22 17094.42 37842.47 2017-08-18 12:55:56.000 230 33761.97 157.19 17094.42 88888.00 2017-08-18 12:55:57.000 230 33761.95 157.24 17094.44 88888.00 2017-08-18 12:55:58.000 230 33761.96 157.26 17094.44 88888.00 2017-08-18 12:55:59.000 230 33761.95 157.27 17094.47 88888.00 2017-08-18 12:56:00.000 230 33761.99 157.27 17094.51 37842.33 2017-08-18 12:56:01.000 230 33761.98 157.27 17094.51 88888.00 2017-08-18 12:56:02.000 230 33762.00 157.29 17094.50 88888.00 2017-08-18 12:56:03.000 230 33761.99 157.30 17094.48 88888.00 2017-08-18 12:56:04.000 230 33761.98 157.28 17094.48 88888.00 2017-08-18 12:56:05.000 230 33761.98 157.22 17094.50 37842.38 2017-08-18 12:56:06.000 230 33762.00 157.28 17094.48 88888.00 2017-08-18 12:56:07.000 230 33762.02 157.33 17094.46 88888.00 2017-08-18 12:56:08.000 230 33762.00 157.33 17094.42 88888.00 2017-08-18 12:56:09.000 230 33761.99 157.35 17094.42 88888.00 2017-08-18 12:56:10.000 230 33761.99 157.33 17094.43 37842.47 2017-08-18 12:56:11.000 230 33761.97 157.33 17094.45 88888.00 2017-08-18 12:56:12.000 230 33761.95 157.29 17094.39 88888.00 2017-08-18 12:56:13.000 230 33761.96 157.31 17094.39 88888.00 2017-08-18 12:56:14.000 230 33761.95 157.35 17094.42 88888.00 2017-08-18 12:56:15.000 230 33761.94 157.32 17094.38 37842.42 2017-08-18 12:56:16.000 230 33761.97 157.34 17094.37 88888.00 2017-08-18 12:56:17.000 230 33762.01 157.36 17094.37 88888.00 2017-08-18 12:56:18.000 230 33762.00 157.38 17094.37 88888.00 2017-08-18 12:56:19.000 230 33761.99 157.40 17094.37 88888.00 2017-08-18 12:56:20.000 230 33761.96 157.41 17094.42 37842.43 2017-08-18 12:56:21.000 230 33761.94 157.43 17094.43 88888.00 2017-08-18 12:56:22.000 230 33761.93 157.42 17094.47 88888.00 2017-08-18 12:56:23.000 230 33761.94 157.44 17094.46 88888.00 2017-08-18 12:56:24.000 230 33761.94 157.48 17094.41 88888.00 2017-08-18 12:56:25.000 230 33761.93 157.48 17094.43 37842.49 2017-08-18 12:56:26.000 230 33761.93 157.45 17094.46 88888.00 2017-08-18 12:56:27.000 230 33761.96 157.42 17094.47 88888.00 2017-08-18 12:56:28.000 230 33761.97 157.47 17094.47 88888.00 2017-08-18 12:56:29.000 230 33761.96 157.44 17094.44 88888.00 2017-08-18 12:56:30.000 230 33761.97 157.46 17094.48 37842.43 2017-08-18 12:56:31.000 230 33761.97 157.53 17094.44 88888.00 2017-08-18 12:56:32.000 230 33761.99 157.49 17094.43 88888.00 2017-08-18 12:56:33.000 230 33761.94 157.50 17094.46 88888.00 2017-08-18 12:56:34.000 230 33761.94 157.53 17094.47 88888.00 2017-08-18 12:56:35.000 230 33761.94 157.50 17094.42 37842.38 2017-08-18 12:56:36.000 230 33761.96 157.48 17094.45 88888.00 2017-08-18 12:56:37.000 230 33761.97 157.49 17094.44 88888.00 2017-08-18 12:56:38.000 230 33761.96 157.49 17094.47 88888.00 2017-08-18 12:56:39.000 230 33761.96 157.52 17094.45 88888.00 2017-08-18 12:56:40.000 230 33761.96 157.51 17094.45 37842.47 2017-08-18 12:56:41.000 230 33761.98 157.51 17094.48 88888.00 2017-08-18 12:56:42.000 230 33761.96 157.56 17094.52 88888.00 2017-08-18 12:56:43.000 230 33761.99 157.52 17094.50 88888.00 2017-08-18 12:56:44.000 230 33762.01 157.52 17094.50 88888.00 2017-08-18 12:56:45.000 230 33761.97 157.54 17094.49 37842.43 2017-08-18 12:56:46.000 230 33761.97 157.51 17094.47 88888.00 2017-08-18 12:56:47.000 230 33761.97 157.52 17094.46 88888.00 2017-08-18 12:56:48.000 230 33761.97 157.55 17094.49 88888.00 2017-08-18 12:56:49.000 230 33761.99 157.54 17094.47 88888.00 2017-08-18 12:56:50.000 230 33762.02 157.58 17094.47 37842.51 2017-08-18 12:56:51.000 230 33762.04 157.57 17094.42 88888.00 2017-08-18 12:56:52.000 230 33762.01 157.52 17094.35 88888.00 2017-08-18 12:56:53.000 230 33762.00 157.51 17094.36 88888.00 2017-08-18 12:56:54.000 230 33761.99 157.49 17094.39 88888.00 2017-08-18 12:56:55.000 230 33762.02 157.51 17094.41 37842.44 2017-08-18 12:56:56.000 230 33762.00 157.50 17094.40 88888.00 2017-08-18 12:56:57.000 230 33761.98 157.53 17094.41 88888.00 2017-08-18 12:56:58.000 230 33761.97 157.54 17094.43 88888.00 2017-08-18 12:56:59.000 230 33761.98 157.53 17094.48 88888.00 2017-08-18 12:57:00.000 230 33761.98 157.52 17094.44 37842.46 2017-08-18 12:57:01.000 230 33761.95 157.48 17094.46 88888.00 2017-08-18 12:57:02.000 230 33761.93 157.47 17094.45 88888.00 2017-08-18 12:57:03.000 230 33761.96 157.46 17094.45 88888.00 2017-08-18 12:57:04.000 230 33761.95 157.50 17094.41 88888.00 2017-08-18 12:57:05.000 230 33761.91 157.51 17094.38 37842.36 2017-08-18 12:57:06.000 230 33761.94 157.44 17094.42 88888.00 2017-08-18 12:57:07.000 230 33761.94 157.45 17094.42 88888.00 2017-08-18 12:57:08.000 230 33761.95 157.45 17094.43 88888.00 2017-08-18 12:57:09.000 230 33761.91 157.46 17094.46 88888.00 2017-08-18 12:57:10.000 230 33761.87 157.50 17094.48 37842.38 2017-08-18 12:57:11.000 230 33761.89 157.50 17094.50 88888.00 2017-08-18 12:57:12.000 230 33761.90 157.50 17094.47 88888.00 2017-08-18 12:57:13.000 230 33761.90 157.49 17094.46 88888.00 2017-08-18 12:57:14.000 230 33761.90 157.48 17094.44 88888.00 2017-08-18 12:57:15.000 230 33761.90 157.45 17094.46 37842.44 2017-08-18 12:57:16.000 230 33761.95 157.41 17094.48 88888.00 2017-08-18 12:57:17.000 230 33761.88 157.45 17094.46 88888.00 2017-08-18 12:57:18.000 230 33761.89 157.50 17094.47 88888.00 2017-08-18 12:57:19.000 230 33761.90 157.51 17094.48 88888.00 2017-08-18 12:57:20.000 230 33761.91 157.50 17094.49 37842.39 2017-08-18 12:57:21.000 230 33761.93 157.46 17094.47 88888.00 2017-08-18 12:57:22.000 230 33761.91 157.48 17094.48 88888.00 2017-08-18 12:57:23.000 230 33761.90 157.48 17094.51 88888.00 2017-08-18 12:57:24.000 230 33761.89 157.49 17094.53 88888.00 2017-08-18 12:57:25.000 230 33761.93 157.44 17094.51 37842.46 2017-08-18 12:57:26.000 230 33761.94 157.43 17094.48 88888.00 2017-08-18 12:57:27.000 230 33761.96 157.48 17094.47 88888.00 2017-08-18 12:57:28.000 230 33761.93 157.51 17094.48 88888.00 2017-08-18 12:57:29.000 230 33761.93 157.49 17094.50 88888.00 2017-08-18 12:57:30.000 230 33761.93 157.46 17094.44 37842.33 2017-08-18 12:57:31.000 230 33761.90 157.46 17094.45 88888.00 2017-08-18 12:57:32.000 230 33761.90 157.46 17094.45 88888.00 2017-08-18 12:57:33.000 230 33761.92 157.46 17094.41 88888.00 2017-08-18 12:57:34.000 230 33761.93 157.45 17094.42 88888.00 2017-08-18 12:57:35.000 230 33761.90 157.46 17094.44 37842.43 2017-08-18 12:57:36.000 230 33761.91 157.44 17094.45 88888.00 2017-08-18 12:57:37.000 230 33761.89 157.44 17094.43 88888.00 2017-08-18 12:57:38.000 230 33761.90 157.41 17094.50 88888.00 2017-08-18 12:57:39.000 230 33761.93 157.42 17094.50 88888.00 2017-08-18 12:57:40.000 230 33761.91 157.42 17094.47 37842.46 2017-08-18 12:57:41.000 230 33761.93 157.43 17094.47 88888.00 2017-08-18 12:57:42.000 230 33761.93 157.47 17094.47 88888.00 2017-08-18 12:57:43.000 230 33761.89 157.45 17094.48 88888.00 2017-08-18 12:57:44.000 230 33761.94 157.41 17094.45 88888.00 2017-08-18 12:57:45.000 230 33761.95 157.38 17094.44 37842.42 2017-08-18 12:57:46.000 230 33761.92 157.43 17094.45 88888.00 2017-08-18 12:57:47.000 230 33761.92 157.47 17094.51 88888.00 2017-08-18 12:57:48.000 230 33761.93 157.46 17094.53 88888.00 2017-08-18 12:57:49.000 230 33761.92 157.48 17094.53 88888.00 2017-08-18 12:57:50.000 230 33761.90 157.48 17094.49 37842.46 2017-08-18 12:57:51.000 230 33761.91 157.44 17094.43 88888.00 2017-08-18 12:57:52.000 230 33761.88 157.45 17094.47 88888.00 2017-08-18 12:57:53.000 230 33761.87 157.49 17094.50 88888.00 2017-08-18 12:57:54.000 230 33761.91 157.50 17094.49 88888.00 2017-08-18 12:57:55.000 230 33761.86 157.54 17094.48 37842.43 2017-08-18 12:57:56.000 230 33761.83 157.59 17094.49 88888.00 2017-08-18 12:57:57.000 230 33761.82 157.56 17094.51 88888.00 2017-08-18 12:57:58.000 230 33761.79 157.55 17094.52 88888.00 2017-08-18 12:57:59.000 230 33761.80 157.53 17094.54 88888.00 2017-08-18 12:58:00.000 230 33761.75 157.50 17094.52 37842.36 2017-08-18 12:58:01.000 230 33761.72 157.50 17094.55 88888.00 2017-08-18 12:58:02.000 230 33761.72 157.52 17094.52 88888.00 2017-08-18 12:58:03.000 230 33761.69 157.57 17094.47 88888.00 2017-08-18 12:58:04.000 230 33761.71 157.54 17094.49 88888.00 2017-08-18 12:58:05.000 230 33761.69 157.51 17094.49 37842.28 2017-08-18 12:58:06.000 230 33761.69 157.52 17094.52 88888.00 2017-08-18 12:58:07.000 230 33761.64 157.52 17094.55 88888.00 2017-08-18 12:58:08.000 230 33761.59 157.54 17094.53 88888.00 2017-08-18 12:58:09.000 230 33761.56 157.56 17094.52 88888.00 2017-08-18 12:58:10.000 230 33761.57 157.59 17094.51 37842.22 2017-08-18 12:58:11.000 230 33761.56 157.60 17094.54 88888.00 2017-08-18 12:58:12.000 230 33761.55 157.62 17094.54 88888.00 2017-08-18 12:58:13.000 230 33761.54 157.59 17094.49 88888.00 2017-08-18 12:58:14.000 230 33761.53 157.56 17094.42 88888.00 2017-08-18 12:58:15.000 230 33761.56 157.56 17094.48 37842.11 2017-08-18 12:58:16.000 230 33761.57 157.61 17094.46 88888.00 2017-08-18 12:58:17.000 230 33761.57 157.59 17094.47 88888.00 2017-08-18 12:58:18.000 230 33761.60 157.59 17094.50 88888.00 2017-08-18 12:58:19.000 230 33761.57 157.59 17094.50 88888.00 2017-08-18 12:58:20.000 230 33761.52 157.58 17094.46 37842.17 2017-08-18 12:58:21.000 230 33761.54 157.57 17094.46 88888.00 2017-08-18 12:58:22.000 230 33761.51 157.58 17094.48 88888.00 2017-08-18 12:58:23.000 230 33761.48 157.57 17094.44 88888.00 2017-08-18 12:58:24.000 230 33761.46 157.55 17094.48 88888.00 2017-08-18 12:58:25.000 230 33761.45 157.55 17094.52 37842.07 2017-08-18 12:58:26.000 230 33761.46 157.55 17094.52 88888.00 2017-08-18 12:58:27.000 230 33761.42 157.56 17094.56 88888.00 2017-08-18 12:58:28.000 230 33761.44 157.56 17094.54 88888.00 2017-08-18 12:58:29.000 230 33761.44 157.57 17094.55 88888.00 2017-08-18 12:58:30.000 230 33761.46 157.54 17094.57 37842.08 2017-08-18 12:58:31.000 230 33761.45 157.55 17094.56 88888.00 2017-08-18 12:58:32.000 230 33761.44 157.57 17094.56 88888.00 2017-08-18 12:58:33.000 230 33761.47 157.57 17094.56 88888.00 2017-08-18 12:58:34.000 230 33761.48 157.59 17094.53 88888.00 2017-08-18 12:58:35.000 230 33761.45 157.59 17094.54 37841.99 2017-08-18 12:58:36.000 230 33761.42 157.59 17094.55 88888.00 2017-08-18 12:58:37.000 230 33761.39 157.63 17094.54 88888.00 2017-08-18 12:58:38.000 230 33761.40 157.63 17094.53 88888.00 2017-08-18 12:58:39.000 230 33761.38 157.65 17094.53 88888.00 2017-08-18 12:58:40.000 230 33761.37 157.64 17094.55 37841.86 2017-08-18 12:58:41.000 230 33761.38 157.64 17094.54 88888.00 2017-08-18 12:58:42.000 230 33761.39 157.63 17094.59 88888.00 2017-08-18 12:58:43.000 230 33761.37 157.63 17094.58 88888.00 2017-08-18 12:58:44.000 230 33761.36 157.60 17094.59 88888.00 2017-08-18 12:58:45.000 230 33761.35 157.63 17094.57 37841.99 2017-08-18 12:58:46.000 230 33761.35 157.64 17094.58 88888.00 2017-08-18 12:58:47.000 230 33761.29 157.68 17094.56 88888.00 2017-08-18 12:58:48.000 230 33761.29 157.68 17094.58 88888.00 2017-08-18 12:58:49.000 230 33761.32 157.68 17094.57 88888.00 2017-08-18 12:58:50.000 230 33761.31 157.66 17094.57 37841.86 2017-08-18 12:58:51.000 230 33761.29 157.70 17094.57 88888.00 2017-08-18 12:58:52.000 230 33761.23 157.71 17094.56 88888.00 2017-08-18 12:58:53.000 230 33761.23 157.71 17094.54 88888.00 2017-08-18 12:58:54.000 230 33761.24 157.73 17094.54 88888.00 2017-08-18 12:58:55.000 230 33761.23 157.71 17094.59 37841.85 2017-08-18 12:58:56.000 230 33761.24 157.70 17094.59 88888.00 2017-08-18 12:58:57.000 230 33761.22 157.69 17094.58 88888.00 2017-08-18 12:58:58.000 230 33761.14 157.73 17094.56 88888.00 2017-08-18 12:58:59.000 230 33761.12 157.75 17094.58 88888.00 2017-08-18 12:59:00.000 230 33761.12 157.73 17094.61 37841.89 2017-08-18 12:59:01.000 230 33761.16 157.73 17094.63 88888.00 2017-08-18 12:59:02.000 230 33761.15 157.74 17094.59 88888.00 2017-08-18 12:59:03.000 230 33761.13 157.76 17094.57 88888.00 2017-08-18 12:59:04.000 230 33761.14 157.78 17094.60 88888.00 2017-08-18 12:59:05.000 230 33761.13 157.78 17094.62 37841.78 2017-08-18 12:59:06.000 230 33761.10 157.80 17094.62 88888.00 2017-08-18 12:59:07.000 230 33761.08 157.83 17094.58 88888.00 2017-08-18 12:59:08.000 230 33761.04 157.83 17094.57 88888.00 2017-08-18 12:59:09.000 230 33761.02 157.80 17094.59 88888.00 2017-08-18 12:59:10.000 230 33760.99 157.81 17094.59 37841.71 2017-08-18 12:59:11.000 230 33761.00 157.85 17094.60 88888.00 2017-08-18 12:59:12.000 230 33760.99 157.87 17094.58 88888.00 2017-08-18 12:59:13.000 230 33761.00 157.86 17094.54 88888.00 2017-08-18 12:59:14.000 230 33761.00 157.84 17094.53 88888.00 2017-08-18 12:59:15.000 230 33760.98 157.84 17094.53 37841.61 2017-08-18 12:59:16.000 230 33760.99 157.87 17094.51 88888.00 2017-08-18 12:59:17.000 230 33760.98 157.86 17094.51 88888.00 2017-08-18 12:59:18.000 230 33760.96 157.81 17094.51 88888.00 2017-08-18 12:59:19.000 230 33760.95 157.79 17094.51 88888.00 2017-08-18 12:59:20.000 230 33760.96 157.80 17094.51 37841.53 2017-08-18 12:59:21.000 230 33760.95 157.80 17094.51 88888.00 2017-08-18 12:59:22.000 230 33760.95 157.76 17094.50 88888.00 2017-08-18 12:59:23.000 230 33760.93 157.80 17094.51 88888.00 2017-08-18 12:59:24.000 230 33760.95 157.86 17094.50 88888.00 2017-08-18 12:59:25.000 230 33760.94 157.87 17094.48 37841.60 2017-08-18 12:59:26.000 230 33760.89 157.86 17094.46 88888.00 2017-08-18 12:59:27.000 230 33760.85 157.88 17094.53 88888.00 2017-08-18 12:59:28.000 230 33760.81 157.86 17094.54 88888.00 2017-08-18 12:59:29.000 230 33760.80 157.90 17094.50 88888.00 2017-08-18 12:59:30.000 230 33760.81 157.92 17094.53 37841.46 2017-08-18 12:59:31.000 230 33760.82 157.95 17094.57 88888.00 2017-08-18 12:59:32.000 230 33760.81 157.98 17094.57 88888.00 2017-08-18 12:59:33.000 230 33760.83 157.97 17094.59 88888.00 2017-08-18 12:59:34.000 230 33760.80 157.95 17094.59 88888.00 2017-08-18 12:59:35.000 230 33760.81 158.00 17094.63 37841.51 2017-08-18 12:59:36.000 230 33760.79 157.98 17094.68 88888.00 2017-08-18 12:59:37.000 230 33760.77 157.98 17094.64 88888.00 2017-08-18 12:59:38.000 230 33760.77 158.02 17094.65 88888.00 2017-08-18 12:59:39.000 230 33760.76 158.01 17094.63 88888.00 2017-08-18 12:59:40.000 230 33760.76 157.98 17094.65 37841.42 2017-08-18 12:59:41.000 230 33760.78 157.96 17094.63 88888.00 2017-08-18 12:59:42.000 230 33760.79 157.98 17094.64 88888.00 2017-08-18 12:59:43.000 230 33760.84 157.97 17094.63 88888.00 2017-08-18 12:59:44.000 230 33760.86 157.96 17094.59 88888.00 2017-08-18 12:59:45.000 230 33760.82 157.93 17094.61 37841.44 2017-08-18 12:59:46.000 230 33760.85 157.96 17094.60 88888.00 2017-08-18 12:59:47.000 230 33760.84 157.99 17094.61 88888.00 2017-08-18 12:59:48.000 230 33760.82 158.00 17094.58 88888.00 2017-08-18 12:59:49.000 230 33760.81 157.99 17094.58 88888.00 2017-08-18 12:59:50.000 230 33760.84 157.95 17094.57 37841.36 2017-08-18 12:59:51.000 230 33760.84 157.91 17094.59 88888.00 2017-08-18 12:59:52.000 230 33760.81 157.95 17094.58 88888.00 2017-08-18 12:59:53.000 230 33760.80 157.96 17094.55 88888.00 2017-08-18 12:59:54.000 230 33760.80 157.95 17094.57 88888.00 2017-08-18 12:59:55.000 230 33760.81 157.91 17094.57 37841.47 2017-08-18 12:59:56.000 230 33760.79 157.90 17094.62 88888.00 2017-08-18 12:59:57.000 230 33760.77 157.88 17094.61 88888.00 2017-08-18 12:59:58.000 230 33760.80 157.88 17094.58 88888.00 2017-08-18 12:59:59.000 230 33760.79 157.87 17094.58 88888.00 2017-08-18 13:00:00.000 230 33760.77 157.88 17094.60 37841.31 2017-08-18 13:00:01.000 230 33760.75 157.86 17094.59 88888.00 2017-08-18 13:00:02.000 230 33760.72 157.91 17094.57 88888.00 2017-08-18 13:00:03.000 230 33760.76 157.91 17094.57 88888.00 2017-08-18 13:00:04.000 230 33760.74 157.86 17094.60 88888.00 2017-08-18 13:00:05.000 230 33760.69 157.84 17094.65 37841.35 2017-08-18 13:00:06.000 230 33760.68 157.83 17094.65 88888.00 2017-08-18 13:00:07.000 230 33760.68 157.80 17094.63 88888.00 2017-08-18 13:00:08.000 230 33760.68 157.84 17094.62 88888.00 2017-08-18 13:00:09.000 230 33760.66 157.89 17094.60 88888.00 2017-08-18 13:00:10.000 230 33760.68 157.85 17094.60 37841.38 2017-08-18 13:00:11.000 230 33760.67 157.85 17094.61 88888.00 2017-08-18 13:00:12.000 230 33760.65 157.87 17094.62 88888.00 2017-08-18 13:00:13.000 230 33760.65 157.88 17094.63 88888.00 2017-08-18 13:00:14.000 230 33760.63 157.88 17094.67 88888.00 2017-08-18 13:00:15.000 230 33760.61 157.91 17094.67 37841.35 2017-08-18 13:00:16.000 230 33760.57 157.93 17094.65 88888.00 2017-08-18 13:00:17.000 230 33760.61 157.93 17094.65 88888.00 2017-08-18 13:00:18.000 230 33760.60 157.95 17094.69 88888.00 2017-08-18 13:00:19.000 230 33760.59 157.94 17094.68 88888.00 2017-08-18 13:00:20.000 230 33760.57 157.91 17094.63 37841.36 2017-08-18 13:00:21.000 230 33760.55 157.91 17094.60 88888.00 2017-08-18 13:00:22.000 230 33760.58 157.91 17094.59 88888.00 2017-08-18 13:00:23.000 230 33760.62 157.94 17094.62 88888.00 2017-08-18 13:00:24.000 230 33760.65 157.95 17094.59 88888.00 2017-08-18 13:00:25.000 230 33760.61 157.95 17094.59 37841.28 2017-08-18 13:00:26.000 230 33760.61 157.93 17094.61 88888.00 2017-08-18 13:00:27.000 230 33760.62 157.93 17094.63 88888.00 2017-08-18 13:00:28.000 230 33760.61 157.91 17094.59 88888.00 2017-08-18 13:00:29.000 230 33760.64 157.91 17094.58 88888.00 2017-08-18 13:00:30.000 230 33760.67 157.92 17094.59 37841.35 2017-08-18 13:00:31.000 230 33760.64 157.93 17094.59 88888.00 2017-08-18 13:00:32.000 230 33760.63 157.93 17094.60 88888.00 2017-08-18 13:00:33.000 230 33760.65 157.89 17094.59 88888.00 2017-08-18 13:00:34.000 230 33760.67 157.89 17094.59 88888.00 2017-08-18 13:00:35.000 230 33760.67 157.85 17094.62 37841.38 2017-08-18 13:00:36.000 230 33760.66 157.86 17094.63 88888.00 2017-08-18 13:00:37.000 230 33760.69 157.88 17094.64 88888.00 2017-08-18 13:00:38.000 230 33760.68 157.88 17094.63 88888.00 2017-08-18 13:00:39.000 230 33760.69 157.91 17094.60 88888.00 2017-08-18 13:00:40.000 230 33760.75 157.89 17094.61 37841.35 2017-08-18 13:00:41.000 230 33760.74 157.87 17094.64 88888.00 2017-08-18 13:00:42.000 230 33760.74 157.90 17094.64 88888.00 2017-08-18 13:00:43.000 230 33760.74 157.90 17094.61 88888.00 2017-08-18 13:00:44.000 230 33760.78 157.87 17094.62 88888.00 2017-08-18 13:00:45.000 230 33760.81 157.85 17094.57 37841.44 2017-08-18 13:00:46.000 230 33760.82 157.85 17094.58 88888.00 2017-08-18 13:00:47.000 230 33760.84 157.87 17094.57 88888.00 2017-08-18 13:00:48.000 230 33760.81 157.84 17094.55 88888.00 2017-08-18 13:00:49.000 230 33760.83 157.87 17094.56 88888.00 2017-08-18 13:00:50.000 230 33760.82 157.84 17094.58 37841.44 2017-08-18 13:00:51.000 230 33760.82 157.84 17094.58 88888.00 2017-08-18 13:00:52.000 230 33760.81 157.84 17094.59 88888.00 2017-08-18 13:00:53.000 230 33760.81 157.86 17094.60 88888.00 2017-08-18 13:00:54.000 230 33760.88 157.88 17094.59 88888.00 2017-08-18 13:00:55.000 230 33760.88 157.91 17094.59 37841.50 2017-08-18 13:00:56.000 230 33760.89 157.92 17094.60 88888.00 2017-08-18 13:00:57.000 230 33760.88 157.88 17094.57 88888.00 2017-08-18 13:00:58.000 230 33760.88 157.87 17094.54 88888.00 2017-08-18 13:00:59.000 230 33760.90 157.84 17094.56 88888.00 2017-08-18 13:01:00.000 230 33760.91 157.91 17094.58 37841.56 2017-08-18 13:01:01.000 230 33760.90 157.95 17094.57 88888.00 2017-08-18 13:01:02.000 230 33760.89 157.92 17094.60 88888.00 2017-08-18 13:01:03.000 230 33760.86 157.87 17094.57 88888.00 2017-08-18 13:01:04.000 230 33760.86 157.84 17094.57 88888.00 2017-08-18 13:01:05.000 230 33760.88 157.84 17094.55 37841.51 2017-08-18 13:01:06.000 230 33760.90 157.81 17094.52 88888.00 2017-08-18 13:01:07.000 230 33760.90 157.81 17094.50 88888.00 2017-08-18 13:01:08.000 230 33760.87 157.81 17094.54 88888.00 2017-08-18 13:01:09.000 230 33760.88 157.82 17094.56 88888.00 2017-08-18 13:01:10.000 230 33760.86 157.82 17094.57 37841.50 2017-08-18 13:01:11.000 230 33760.88 157.82 17094.59 88888.00 2017-08-18 13:01:12.000 230 33760.89 157.87 17094.56 88888.00 2017-08-18 13:01:13.000 230 33760.88 157.85 17094.57 88888.00 2017-08-18 13:01:14.000 230 33760.87 157.82 17094.57 88888.00 2017-08-18 13:01:15.000 230 33760.85 157.85 17094.59 37841.62 2017-08-18 13:01:16.000 230 33760.87 157.83 17094.60 88888.00 2017-08-18 13:01:17.000 230 33760.88 157.84 17094.62 88888.00 2017-08-18 13:01:18.000 230 33760.85 157.84 17094.61 88888.00 2017-08-18 13:01:19.000 230 33760.84 157.85 17094.60 88888.00 2017-08-18 13:01:20.000 230 33760.80 157.85 17094.61 37841.40 2017-08-18 13:01:21.000 230 33760.81 157.79 17094.59 88888.00 2017-08-18 13:01:22.000 230 33760.80 157.82 17094.63 88888.00 2017-08-18 13:01:23.000 230 33760.83 157.83 17094.65 88888.00 2017-08-18 13:01:24.000 230 33760.81 157.84 17094.66 88888.00 2017-08-18 13:01:25.000 230 33760.80 157.86 17094.70 37841.50 2017-08-18 13:01:26.000 230 33760.78 157.86 17094.69 88888.00 2017-08-18 13:01:27.000 230 33760.77 157.87 17094.66 88888.00 2017-08-18 13:01:28.000 230 33760.79 157.87 17094.63 88888.00 2017-08-18 13:01:29.000 230 33760.82 157.88 17094.64 88888.00 2017-08-18 13:01:30.000 230 33760.82 157.89 17094.65 37841.42 2017-08-18 13:01:31.000 230 33760.82 157.88 17094.60 88888.00 2017-08-18 13:01:32.000 230 33760.78 157.87 17094.62 88888.00 2017-08-18 13:01:33.000 230 33760.79 157.87 17094.63 88888.00 2017-08-18 13:01:34.000 230 33760.80 157.88 17094.60 88888.00 2017-08-18 13:01:35.000 230 33760.81 157.89 17094.60 37841.36 2017-08-18 13:01:36.000 230 33760.79 157.91 17094.61 88888.00 2017-08-18 13:01:37.000 230 33760.81 157.94 17094.60 88888.00 2017-08-18 13:01:38.000 230 33760.82 157.92 17094.60 88888.00 2017-08-18 13:01:39.000 230 33760.76 157.92 17094.62 88888.00 2017-08-18 13:01:40.000 230 33760.78 157.91 17094.65 37841.46 2017-08-18 13:01:41.000 230 33760.76 157.91 17094.64 88888.00 2017-08-18 13:01:42.000 230 33760.76 157.93 17094.59 88888.00 2017-08-18 13:01:43.000 230 33760.76 157.93 17094.61 88888.00 2017-08-18 13:01:44.000 230 33760.73 157.90 17094.57 88888.00 2017-08-18 13:01:45.000 230 33760.69 157.88 17094.54 37841.35 2017-08-18 13:01:46.000 230 33760.73 157.92 17094.62 88888.00 2017-08-18 13:01:47.000 230 33760.76 157.90 17094.61 88888.00 2017-08-18 13:01:48.000 230 33760.77 157.89 17094.61 88888.00 2017-08-18 13:01:49.000 230 33760.74 157.88 17094.63 88888.00 2017-08-18 13:01:50.000 230 33760.75 157.86 17094.60 37841.56 2017-08-18 13:01:51.000 230 33760.78 157.88 17094.58 88888.00 2017-08-18 13:01:52.000 230 33760.82 157.89 17094.56 88888.00 2017-08-18 13:01:53.000 230 33760.81 157.86 17094.59 88888.00 2017-08-18 13:01:54.000 230 33760.79 157.85 17094.63 88888.00 2017-08-18 13:01:55.000 230 33760.77 157.81 17094.66 37841.46 2017-08-18 13:01:56.000 230 33760.74 157.83 17094.65 88888.00 2017-08-18 13:01:57.000 230 33760.72 157.84 17094.66 88888.00 2017-08-18 13:01:58.000 230 33760.75 157.84 17094.63 88888.00 2017-08-18 13:01:59.000 230 33760.74 157.84 17094.58 88888.00 2017-08-18 13:02:00.000 230 33760.74 157.80 17094.58 37841.47 2017-08-18 13:02:01.000 230 33760.72 157.76 17094.55 88888.00 2017-08-18 13:02:02.000 230 33760.73 157.74 17094.56 88888.00 2017-08-18 13:02:03.000 230 33760.73 157.71 17094.53 88888.00 2017-08-18 13:02:04.000 230 33760.77 157.72 17094.55 88888.00 2017-08-18 13:02:05.000 230 33760.80 157.72 17094.59 37841.50 2017-08-18 13:02:06.000 230 33760.81 157.72 17094.57 88888.00 2017-08-18 13:02:07.000 230 33760.80 157.69 17094.56 88888.00 2017-08-18 13:02:08.000 230 33760.82 157.70 17094.59 88888.00 2017-08-18 13:02:09.000 230 33760.82 157.68 17094.60 88888.00 2017-08-18 13:02:10.000 230 33760.85 157.69 17094.61 37841.47 2017-08-18 13:02:11.000 230 33760.89 157.69 17094.61 88888.00 2017-08-18 13:02:12.000 230 33760.89 157.69 17094.62 88888.00 2017-08-18 13:02:13.000 230 33760.93 157.70 17094.63 88888.00 2017-08-18 13:02:14.000 230 33760.94 157.75 17094.66 88888.00 2017-08-18 13:02:15.000 230 33760.92 157.68 17094.67 37841.46 2017-08-18 13:02:16.000 230 33760.95 157.63 17094.64 88888.00 2017-08-18 13:02:17.000 230 33760.95 157.63 17094.60 88888.00 2017-08-18 13:02:18.000 230 33760.96 157.67 17094.63 88888.00 2017-08-18 13:02:19.000 230 33761.00 157.72 17094.62 88888.00 2017-08-18 13:02:20.000 230 33761.00 157.72 17094.58 37841.64 2017-08-18 13:02:21.000 230 33760.97 157.66 17094.60 88888.00 2017-08-18 13:02:22.000 230 33760.94 157.62 17094.66 88888.00 2017-08-18 13:02:23.000 230 33760.99 157.60 17094.68 88888.00 2017-08-18 13:02:24.000 230 33761.04 157.61 17094.66 88888.00 2017-08-18 13:02:25.000 230 33761.00 157.59 17094.63 37841.71 2017-08-18 13:02:26.000 230 33761.00 157.60 17094.64 88888.00 2017-08-18 13:02:27.000 230 33761.02 157.57 17094.62 88888.00 2017-08-18 13:02:28.000 230 33761.07 157.57 17094.62 88888.00 2017-08-18 13:02:29.000 230 33761.04 157.59 17094.63 88888.00 2017-08-18 13:02:30.000 230 33761.03 157.59 17094.62 37841.71 2017-08-18 13:02:31.000 230 33761.04 157.58 17094.61 88888.00 2017-08-18 13:02:32.000 230 33761.07 157.59 17094.57 88888.00 2017-08-18 13:02:33.000 230 33761.07 157.58 17094.60 88888.00 2017-08-18 13:02:34.000 230 33761.06 157.59 17094.59 88888.00 2017-08-18 13:02:35.000 230 33761.09 157.61 17094.63 37841.76 2017-08-18 13:02:36.000 230 33761.08 157.61 17094.65 88888.00 2017-08-18 13:02:37.000 230 33761.07 157.61 17094.66 88888.00 2017-08-18 13:02:38.000 230 33761.08 157.60 17094.65 88888.00 2017-08-18 13:02:39.000 230 33761.07 157.58 17094.66 88888.00 2017-08-18 13:02:40.000 230 33761.08 157.62 17094.63 37841.76 2017-08-18 13:02:41.000 230 33761.08 157.61 17094.60 88888.00 2017-08-18 13:02:42.000 230 33761.12 157.62 17094.65 88888.00 2017-08-18 13:02:43.000 230 33761.10 157.59 17094.68 88888.00 2017-08-18 13:02:44.000 230 33761.11 157.55 17094.67 88888.00 2017-08-18 13:02:45.000 230 33761.10 157.52 17094.68 37841.76 2017-08-18 13:02:46.000 230 33761.13 157.52 17094.69 88888.00 2017-08-18 13:02:47.000 230 33761.13 157.51 17094.67 88888.00 2017-08-18 13:02:48.000 230 33761.14 157.51 17094.69 88888.00 2017-08-18 13:02:49.000 230 33761.15 157.54 17094.67 88888.00 2017-08-18 13:02:50.000 230 33761.11 157.51 17094.68 37841.78 2017-08-18 13:02:51.000 230 33761.09 157.50 17094.69 88888.00 2017-08-18 13:02:52.000 230 33761.08 157.53 17094.71 88888.00 2017-08-18 13:02:53.000 230 33761.04 157.53 17094.69 88888.00 2017-08-18 13:02:54.000 230 33761.07 157.57 17094.68 88888.00 2017-08-18 13:02:55.000 230 33761.04 157.58 17094.69 37841.69 2017-08-18 13:02:56.000 230 33761.04 157.57 17094.68 88888.00 2017-08-18 13:02:57.000 230 33761.01 157.55 17094.62 88888.00 2017-08-18 13:02:58.000 230 33761.01 157.55 17094.63 88888.00 2017-08-18 13:02:59.000 230 33760.98 157.55 17094.67 88888.00 2017-08-18 13:03:00.000 230 33760.99 157.56 17094.67 37841.67 2017-08-18 13:03:01.000 230 33760.99 157.61 17094.63 88888.00 2017-08-18 13:03:02.000 230 33761.00 157.66 17094.60 88888.00 2017-08-18 13:03:03.000 230 33760.99 157.67 17094.61 88888.00 2017-08-18 13:03:04.000 230 33760.94 157.67 17094.64 88888.00 2017-08-18 13:03:05.000 230 33760.90 157.70 17094.67 37841.67 2017-08-18 13:03:06.000 230 33760.90 157.71 17094.69 88888.00 2017-08-18 13:03:07.000 230 33760.89 157.75 17094.68 88888.00 2017-08-18 13:03:08.000 230 33760.87 157.77 17094.69 88888.00 2017-08-18 13:03:09.000 230 33760.84 157.82 17094.70 88888.00 2017-08-18 13:03:10.000 230 33760.85 157.82 17094.68 37841.54 2017-08-18 13:03:11.000 230 33760.82 157.81 17094.66 88888.00 2017-08-18 13:03:12.000 230 33760.83 157.78 17094.64 88888.00 2017-08-18 13:03:13.000 230 33760.81 157.73 17094.65 88888.00 2017-08-18 13:03:14.000 230 33760.81 157.73 17094.62 88888.00 2017-08-18 13:03:15.000 230 33760.84 157.74 17094.64 37841.54 2017-08-18 13:03:16.000 230 33760.84 157.76 17094.64 88888.00 2017-08-18 13:03:17.000 230 33760.83 157.77 17094.64 88888.00 2017-08-18 13:03:18.000 230 33760.82 157.77 17094.60 88888.00 2017-08-18 13:03:19.000 230 33760.83 157.82 17094.58 88888.00 2017-08-18 13:03:20.000 230 33760.81 157.83 17094.62 37841.50 2017-08-18 13:03:21.000 230 33760.77 157.82 17094.66 88888.00 2017-08-18 13:03:22.000 230 33760.78 157.81 17094.69 88888.00 2017-08-18 13:03:23.000 230 33760.80 157.84 17094.67 88888.00 2017-08-18 13:03:24.000 230 33760.86 157.83 17094.66 88888.00 2017-08-18 13:03:25.000 230 33760.90 157.82 17094.67 37841.60 2017-08-18 13:03:26.000 230 33760.93 157.79 17094.67 88888.00 2017-08-18 13:03:27.000 230 33760.96 157.81 17094.68 88888.00 2017-08-18 13:03:28.000 230 33760.94 157.84 17094.70 88888.00 2017-08-18 13:03:29.000 230 33760.93 157.79 17094.66 88888.00 2017-08-18 13:03:30.000 230 33760.95 157.76 17094.67 37841.54 2017-08-18 13:03:31.000 230 33761.01 157.78 17094.67 88888.00 2017-08-18 13:03:32.000 230 33761.04 157.81 17094.66 88888.00 2017-08-18 13:03:33.000 230 33761.04 157.79 17094.60 88888.00 2017-08-18 13:03:34.000 230 33761.01 157.78 17094.62 88888.00 2017-08-18 13:03:35.000 230 33761.00 157.79 17094.61 37841.61 2017-08-18 13:03:36.000 230 33761.02 157.78 17094.64 88888.00 2017-08-18 13:03:37.000 230 33761.08 157.74 17094.59 88888.00 2017-08-18 13:03:38.000 230 33761.11 157.77 17094.60 88888.00 2017-08-18 13:03:39.000 230 33761.13 157.76 17094.57 88888.00 2017-08-18 13:03:40.000 230 33761.11 157.76 17094.60 37841.72 2017-08-18 13:03:41.000 230 33761.16 157.77 17094.62 88888.00 2017-08-18 13:03:42.000 230 33761.18 157.76 17094.62 88888.00 2017-08-18 13:03:43.000 230 33761.15 157.73 17094.65 88888.00 2017-08-18 13:03:44.000 230 33761.15 157.70 17094.61 88888.00 2017-08-18 13:03:45.000 230 33761.19 157.65 17094.57 37841.75 2017-08-18 13:03:46.000 230 33761.22 157.68 17094.61 88888.00 2017-08-18 13:03:47.000 230 33761.24 157.71 17094.62 88888.00 2017-08-18 13:03:48.000 230 33761.28 157.73 17094.63 88888.00 2017-08-18 13:03:49.000 230 33761.31 157.70 17094.63 88888.00 2017-08-18 13:03:50.000 230 33761.34 157.70 17094.62 37841.89 2017-08-18 13:03:51.000 230 33761.33 157.69 17094.64 88888.00 2017-08-18 13:03:52.000 230 33761.33 157.67 17094.63 88888.00 2017-08-18 13:03:53.000 230 33761.37 157.68 17094.60 88888.00 2017-08-18 13:03:54.000 230 33761.36 157.67 17094.61 88888.00 2017-08-18 13:03:55.000 230 33761.38 157.64 17094.61 37841.99 2017-08-18 13:03:56.000 230 33761.35 157.64 17094.61 88888.00 2017-08-18 13:03:57.000 230 33761.36 157.63 17094.58 88888.00 2017-08-18 13:03:58.000 230 33761.42 157.63 17094.59 88888.00 2017-08-18 13:03:59.000 230 33761.43 157.66 17094.56 88888.00 2017-08-18 13:04:00.000 230 33761.50 157.65 17094.59 37842.03 2017-08-18 13:04:01.000 230 33761.54 157.66 17094.62 88888.00 2017-08-18 13:04:02.000 230 33761.57 157.69 17094.58 88888.00 2017-08-18 13:04:03.000 230 33761.55 157.65 17094.57 88888.00 2017-08-18 13:04:04.000 230 33761.55 157.62 17094.58 88888.00 2017-08-18 13:04:05.000 230 33761.59 157.62 17094.60 37842.03 2017-08-18 13:04:06.000 230 33761.60 157.63 17094.63 88888.00 2017-08-18 13:04:07.000 230 33761.62 157.65 17094.57 88888.00 2017-08-18 13:04:08.000 230 33761.62 157.64 17094.55 88888.00 2017-08-18 13:04:09.000 230 33761.62 157.64 17094.53 88888.00 2017-08-18 13:04:10.000 230 33761.62 157.64 17094.54 37842.14 2017-08-18 13:04:11.000 230 33761.61 157.65 17094.54 88888.00 2017-08-18 13:04:12.000 230 33761.63 157.66 17094.57 88888.00 2017-08-18 13:04:13.000 230 33761.61 157.71 17094.57 88888.00 2017-08-18 13:04:14.000 230 33761.62 157.70 17094.59 88888.00 2017-08-18 13:04:15.000 230 33761.63 157.69 17094.61 37842.14 2017-08-18 13:04:16.000 230 33761.62 157.69 17094.61 88888.00 2017-08-18 13:04:17.000 230 33761.60 157.70 17094.59 88888.00 2017-08-18 13:04:18.000 230 33761.56 157.68 17094.61 88888.00 2017-08-18 13:04:19.000 230 33761.59 157.69 17094.58 88888.00 2017-08-18 13:04:20.000 230 33761.57 157.71 17094.60 37842.17 2017-08-18 13:04:21.000 230 33761.55 157.67 17094.63 88888.00 2017-08-18 13:04:22.000 230 33761.54 157.65 17094.59 88888.00 2017-08-18 13:04:23.000 230 33761.52 157.65 17094.55 88888.00 2017-08-18 13:04:24.000 230 33761.51 157.64 17094.56 88888.00 2017-08-18 13:04:25.000 230 33761.50 157.67 17094.58 37842.00 2017-08-18 13:04:26.000 230 33761.49 157.69 17094.59 88888.00 2017-08-18 13:04:27.000 230 33761.44 157.72 17094.56 88888.00 2017-08-18 13:04:28.000 230 33761.39 157.68 17094.55 88888.00 2017-08-18 13:04:29.000 230 33761.37 157.68 17094.51 88888.00 2017-08-18 13:04:30.000 230 33761.36 157.70 17094.51 37841.99 2017-08-18 13:04:31.000 230 33761.33 157.73 17094.56 88888.00 2017-08-18 13:04:32.000 230 33761.34 157.76 17094.58 88888.00 2017-08-18 13:04:33.000 230 33761.33 157.81 17094.60 88888.00 2017-08-18 13:04:34.000 230 33761.31 157.87 17094.61 88888.00 2017-08-18 13:04:35.000 230 33761.31 157.86 17094.60 37841.97 2017-08-18 13:04:36.000 230 33761.30 157.91 17094.58 88888.00 2017-08-18 13:04:37.000 230 33761.29 157.89 17094.55 88888.00 2017-08-18 13:04:38.000 230 33761.26 157.85 17094.55 88888.00 2017-08-18 13:04:39.000 230 33761.24 157.80 17094.57 88888.00 2017-08-18 13:04:40.000 230 33761.23 157.83 17094.60 37841.92 2017-08-18 13:04:41.000 230 33761.19 157.86 17094.62 88888.00 2017-08-18 13:04:42.000 230 33761.16 157.87 17094.64 88888.00 2017-08-18 13:04:43.000 230 33761.14 157.88 17094.63 88888.00 2017-08-18 13:04:44.000 230 33761.14 157.92 17094.59 88888.00 2017-08-18 13:04:45.000 230 33761.13 157.92 17094.55 37841.74 2017-08-18 13:04:46.000 230 33761.12 157.96 17094.57 88888.00 2017-08-18 13:04:47.000 230 33761.14 157.95 17094.57 88888.00 2017-08-18 13:04:48.000 230 33761.12 157.95 17094.61 88888.00 2017-08-18 13:04:49.000 230 33761.11 157.96 17094.62 88888.00 2017-08-18 13:04:50.000 230 33761.10 157.93 17094.60 37841.78 2017-08-18 13:04:51.000 230 33761.05 157.91 17094.59 88888.00 2017-08-18 13:04:52.000 230 33761.07 157.88 17094.59 88888.00 2017-08-18 13:04:53.000 230 33761.05 157.91 17094.62 88888.00 2017-08-18 13:04:54.000 230 33761.04 157.93 17094.61 88888.00 2017-08-18 13:04:55.000 230 33761.05 157.94 17094.60 37841.65 2017-08-18 13:04:56.000 230 33761.04 157.91 17094.58 88888.00 2017-08-18 13:04:57.000 230 33760.95 157.92 17094.63 88888.00 2017-08-18 13:04:58.000 230 33761.01 157.93 17094.68 88888.00 2017-08-18 13:04:59.000 230 33761.03 157.97 17094.63 88888.00 2017-08-18 13:05:00.000 230 33761.04 158.00 17094.60 37841.61 2017-08-18 13:05:01.000 230 33760.99 158.04 17094.67 88888.00 2017-08-18 13:05:02.000 230 33760.97 158.03 17094.64 88888.00 2017-08-18 13:05:03.000 230 33760.97 158.02 17094.66 88888.00 2017-08-18 13:05:04.000 230 33760.96 157.99 17094.66 88888.00 2017-08-18 13:05:05.000 230 33760.95 158.02 17094.58 37841.67 2017-08-18 13:05:06.000 230 33760.99 157.99 17094.58 88888.00 2017-08-18 13:05:07.000 230 33761.02 157.99 17094.63 88888.00 2017-08-18 13:05:08.000 230 33761.01 158.03 17094.68 88888.00 2017-08-18 13:05:09.000 230 33761.03 158.01 17094.61 88888.00 2017-08-18 13:05:10.000 230 33761.09 157.98 17094.62 37841.71 2017-08-18 13:05:11.000 230 33761.11 157.96 17094.64 88888.00 2017-08-18 13:05:12.000 230 33761.14 157.98 17094.63 88888.00 2017-08-18 13:05:13.000 230 33761.13 157.96 17094.60 88888.00 2017-08-18 13:05:14.000 230 33761.13 157.92 17094.59 88888.00 2017-08-18 13:05:15.000 230 33761.16 157.87 17094.60 37841.76 2017-08-18 13:05:16.000 230 33761.19 157.83 17094.57 88888.00 2017-08-18 13:05:17.000 230 33761.20 157.82 17094.56 88888.00 2017-08-18 13:05:18.000 230 33761.23 157.81 17094.56 88888.00 2017-08-18 13:05:19.000 230 33761.26 157.80 17094.54 88888.00 2017-08-18 13:05:20.000 230 33761.21 157.81 17094.55 37841.85 2017-08-18 13:05:21.000 230 33761.23 157.82 17094.55 88888.00 2017-08-18 13:05:22.000 230 33761.21 157.81 17094.56 88888.00 2017-08-18 13:05:23.000 230 33761.18 157.82 17094.59 88888.00 2017-08-18 13:05:24.000 230 33761.18 157.82 17094.58 88888.00 2017-08-18 13:05:25.000 230 33761.17 157.84 17094.58 37841.74 2017-08-18 13:05:26.000 230 33761.18 157.87 17094.59 88888.00 2017-08-18 13:05:27.000 230 33761.16 157.85 17094.57 88888.00 2017-08-18 13:05:28.000 230 33761.14 157.84 17094.59 88888.00 2017-08-18 13:05:29.000 230 33761.14 157.84 17094.59 88888.00 2017-08-18 13:05:30.000 230 33761.12 157.87 17094.64 37841.89 2017-08-18 13:05:31.000 230 33761.14 157.82 17094.65 88888.00 2017-08-18 13:05:32.000 230 33761.17 157.86 17094.67 88888.00 2017-08-18 13:05:33.000 230 33761.21 157.88 17094.63 88888.00 2017-08-18 13:05:34.000 230 33761.25 157.88 17094.61 88888.00 2017-08-18 13:05:35.000 230 33761.21 157.88 17094.62 37841.71 2017-08-18 13:05:36.000 230 33761.21 157.91 17094.58 88888.00 2017-08-18 13:05:37.000 230 33761.17 157.91 17094.60 88888.00 2017-08-18 13:05:38.000 230 33761.17 157.87 17094.61 88888.00 2017-08-18 13:05:39.000 230 33761.19 157.85 17094.62 88888.00 2017-08-18 13:05:40.000 230 33761.18 157.84 17094.61 37841.85 2017-08-18 13:05:41.000 230 33761.21 157.83 17094.60 88888.00 2017-08-18 13:05:42.000 230 33761.24 157.88 17094.63 88888.00 2017-08-18 13:05:43.000 230 33761.25 157.82 17094.64 88888.00 2017-08-18 13:05:44.000 230 33761.27 157.80 17094.62 88888.00 2017-08-18 13:05:45.000 230 33761.32 157.83 17094.59 37841.81 2017-08-18 13:05:46.000 230 33761.29 157.84 17094.61 88888.00 2017-08-18 13:05:47.000 230 33761.34 157.88 17094.60 88888.00 2017-08-18 13:05:48.000 230 33761.38 157.86 17094.56 88888.00 2017-08-18 13:05:49.000 230 33761.41 157.84 17094.57 88888.00 2017-08-18 13:05:50.000 230 33761.43 157.83 17094.57 37841.96 2017-08-18 13:05:51.000 230 33761.46 157.83 17094.53 88888.00 2017-08-18 13:05:52.000 230 33761.43 157.83 17094.56 88888.00 2017-08-18 13:05:53.000 230 33761.42 157.74 17094.59 88888.00 2017-08-18 13:05:54.000 230 33761.45 157.72 17094.59 88888.00 2017-08-18 13:05:55.000 230 33761.49 157.72 17094.55 37841.94 2017-08-18 13:05:56.000 230 33761.49 157.72 17094.57 88888.00 2017-08-18 13:05:57.000 230 33761.48 157.71 17094.55 88888.00 2017-08-18 13:05:58.000 230 33761.49 157.68 17094.55 88888.00 2017-08-18 13:05:59.000 230 33761.48 157.64 17094.57 88888.00 2017-08-18 13:06:00.000 230 33761.51 157.64 17094.57 37842.03 2017-08-18 13:06:01.000 230 33761.53 157.63 17094.57 88888.00 2017-08-18 13:06:02.000 230 33761.56 157.62 17094.59 88888.00 2017-08-18 13:06:03.000 230 33761.55 157.60 17094.56 88888.00 2017-08-18 13:06:04.000 230 33761.55 157.62 17094.58 88888.00 2017-08-18 13:06:05.000 230 33761.61 157.62 17094.57 37842.12 2017-08-18 13:06:06.000 230 33761.60 157.61 17094.55 88888.00 2017-08-18 13:06:07.000 230 33761.60 157.60 17094.57 88888.00 2017-08-18 13:06:08.000 230 33761.60 157.61 17094.60 88888.00 2017-08-18 13:06:09.000 230 33761.55 157.59 17094.58 88888.00 2017-08-18 13:06:10.000 230 33761.56 157.60 17094.56 37842.17 2017-08-18 13:06:11.000 230 33761.59 157.60 17094.58 88888.00 2017-08-18 13:06:12.000 230 33761.62 157.56 17094.57 88888.00 2017-08-18 13:06:13.000 230 33761.62 157.56 17094.56 88888.00 2017-08-18 13:06:14.000 230 33761.62 157.53 17094.53 88888.00 2017-08-18 13:06:15.000 230 33761.66 157.51 17094.55 37842.17 2017-08-18 13:06:16.000 230 33761.63 157.51 17094.56 88888.00 2017-08-18 13:06:17.000 230 33761.62 157.53 17094.56 88888.00 2017-08-18 13:06:18.000 230 33761.63 157.52 17094.58 88888.00 2017-08-18 13:06:19.000 230 33761.63 157.51 17094.53 88888.00 2017-08-18 13:06:20.000 230 33761.65 157.47 17094.52 37842.32 2017-08-18 13:06:21.000 230 33761.68 157.49 17094.51 88888.00 2017-08-18 13:06:22.000 230 33761.65 157.52 17094.52 88888.00 2017-08-18 13:06:23.000 230 33761.67 157.47 17094.55 88888.00 2017-08-18 13:06:24.000 230 33761.67 157.49 17094.57 88888.00 2017-08-18 13:06:25.000 230 33761.66 157.48 17094.58 37842.25 2017-08-18 13:06:26.000 230 33761.69 157.50 17094.56 88888.00 2017-08-18 13:06:27.000 230 33761.70 157.51 17094.56 88888.00 2017-08-18 13:06:28.000 230 33761.73 157.46 17094.52 88888.00 2017-08-18 13:06:29.000 230 33761.74 157.50 17094.54 88888.00 2017-08-18 13:06:30.000 230 33761.78 157.49 17094.56 37842.21 2017-08-18 13:06:31.000 230 33761.81 157.44 17094.54 88888.00 2017-08-18 13:06:32.000 230 33761.83 157.45 17094.51 88888.00 2017-08-18 13:06:33.000 230 33761.87 157.47 17094.55 88888.00 2017-08-18 13:06:34.000 230 33761.89 157.48 17094.57 88888.00 2017-08-18 13:06:35.000 230 33761.88 157.46 17094.54 37842.42 2017-08-18 13:06:36.000 230 33761.92 157.47 17094.54 88888.00 2017-08-18 13:06:37.000 230 33761.89 157.47 17094.58 88888.00 2017-08-18 13:06:38.000 230 33761.91 157.40 17094.58 88888.00 2017-08-18 13:06:39.000 230 33761.95 157.39 17094.58 88888.00 2017-08-18 13:06:40.000 230 33761.96 157.37 17094.61 37842.39 2017-08-18 13:06:41.000 230 33761.96 157.34 17094.54 88888.00 2017-08-18 13:06:42.000 230 33762.00 157.33 17094.53 88888.00 2017-08-18 13:06:43.000 230 33762.02 157.35 17094.57 88888.00 2017-08-18 13:06:44.000 230 33762.01 157.34 17094.58 88888.00 2017-08-18 13:06:45.000 230 33762.07 157.32 17094.60 37842.49 2017-08-18 13:06:46.000 230 33762.07 157.31 17094.59 88888.00 2017-08-18 13:06:47.000 230 33762.08 157.31 17094.56 88888.00 2017-08-18 13:06:48.000 230 33762.13 157.33 17094.53 88888.00 2017-08-18 13:06:49.000 230 33762.08 157.31 17094.53 88888.00 2017-08-18 13:06:50.000 230 33762.07 157.29 17094.54 37842.42 2017-08-18 13:06:51.000 230 33762.09 157.29 17094.55 88888.00 2017-08-18 13:06:52.000 230 33762.09 157.31 17094.54 88888.00 2017-08-18 13:06:53.000 230 33762.12 157.29 17094.54 88888.00 2017-08-18 13:06:54.000 230 33762.17 157.29 17094.59 88888.00 2017-08-18 13:06:55.000 230 33762.19 157.27 17094.54 37842.61 2017-08-18 13:06:56.000 230 33762.19 157.26 17094.53 88888.00 2017-08-18 13:06:57.000 230 33762.17 157.29 17094.50 88888.00 2017-08-18 13:06:58.000 230 33762.21 157.30 17094.54 88888.00 2017-08-18 13:06:59.000 230 33762.20 157.31 17094.55 88888.00 2017-08-18 13:07:00.000 230 33762.19 157.33 17094.54 37842.69 2017-08-18 13:07:01.000 230 33762.19 157.30 17094.53 88888.00 2017-08-18 13:07:02.000 230 33762.19 157.27 17094.52 88888.00 2017-08-18 13:07:03.000 230 33762.21 157.25 17094.51 88888.00 2017-08-18 13:07:04.000 230 33762.28 157.24 17094.49 88888.00 2017-08-18 13:07:05.000 230 33762.29 157.24 17094.49 37842.69 2017-08-18 13:07:06.000 230 33762.25 157.26 17094.50 88888.00 2017-08-18 13:07:07.000 230 33762.21 157.27 17094.53 88888.00 2017-08-18 13:07:08.000 230 33762.21 157.27 17094.53 88888.00 2017-08-18 13:07:09.000 230 33762.26 157.25 17094.52 88888.00 2017-08-18 13:07:10.000 230 33762.27 157.26 17094.52 37842.74 2017-08-18 13:07:11.000 230 33762.27 157.25 17094.53 88888.00 2017-08-18 13:07:12.000 230 33762.32 157.23 17094.52 88888.00 2017-08-18 13:07:13.000 230 33762.34 157.20 17094.54 88888.00 2017-08-18 13:07:14.000 230 33762.33 157.21 17094.50 88888.00 2017-08-18 13:07:15.000 230 33762.35 157.22 17094.50 37842.74 2017-08-18 13:07:16.000 230 33762.36 157.22 17094.51 88888.00 2017-08-18 13:07:17.000 230 33762.34 157.25 17094.56 88888.00 2017-08-18 13:07:18.000 230 33762.38 157.28 17094.57 88888.00 2017-08-18 13:07:19.000 230 33762.38 157.31 17094.57 88888.00 2017-08-18 13:07:20.000 230 33762.36 157.30 17094.52 37842.74 2017-08-18 13:07:21.000 230 33762.40 157.28 17094.54 88888.00 2017-08-18 13:07:22.000 230 33762.38 157.28 17094.52 88888.00 2017-08-18 13:07:23.000 230 33762.38 157.28 17094.53 88888.00 2017-08-18 13:07:24.000 230 33762.38 157.29 17094.48 88888.00 2017-08-18 13:07:25.000 230 33762.38 157.31 17094.49 37842.64 2017-08-18 13:07:26.000 230 33762.37 157.32 17094.49 88888.00 2017-08-18 13:07:27.000 230 33762.36 157.32 17094.45 88888.00 2017-08-18 13:07:28.000 230 33762.37 157.33 17094.43 88888.00 2017-08-18 13:07:29.000 230 33762.36 157.34 17094.42 88888.00 2017-08-18 13:07:30.000 230 33762.36 157.33 17094.52 37842.72 2017-08-18 13:07:31.000 230 33762.34 157.32 17094.52 88888.00 2017-08-18 13:07:32.000 230 33762.37 157.32 17094.51 88888.00 2017-08-18 13:07:33.000 230 33762.36 157.31 17094.48 88888.00 2017-08-18 13:07:34.000 230 33762.36 157.30 17094.49 88888.00 2017-08-18 13:07:35.000 230 33762.38 157.31 17094.50 37842.79 2017-08-18 13:07:36.000 230 33762.36 157.27 17094.45 88888.00 2017-08-18 13:07:37.000 230 33762.33 157.24 17094.48 88888.00 2017-08-18 13:07:38.000 230 33762.33 157.20 17094.47 88888.00 2017-08-18 13:07:39.000 230 33762.31 157.19 17094.49 88888.00 2017-08-18 13:07:40.000 230 33762.34 157.18 17094.52 37842.83 2017-08-18 13:07:41.000 230 33762.36 157.14 17094.53 88888.00 2017-08-18 13:07:42.000 230 33762.38 157.14 17094.54 88888.00 2017-08-18 13:07:43.000 230 33762.40 157.11 17094.53 88888.00 2017-08-18 13:07:44.000 230 33762.37 157.12 17094.51 88888.00 2017-08-18 13:07:45.000 230 33762.37 157.17 17094.47 37842.82 2017-08-18 13:07:46.000 230 33762.32 157.23 17094.52 88888.00 2017-08-18 13:07:47.000 230 33762.29 157.16 17094.51 88888.00 2017-08-18 13:07:48.000 230 33762.31 157.20 17094.48 88888.00 2017-08-18 13:07:49.000 230 33762.28 157.21 17094.49 88888.00 2017-08-18 13:07:50.000 230 33762.30 157.17 17094.46 37842.67 2017-08-18 13:07:51.000 230 33762.27 157.18 17094.50 88888.00 2017-08-18 13:07:52.000 230 33762.28 157.21 17094.54 88888.00 2017-08-18 13:07:53.000 230 33762.27 157.22 17094.52 88888.00 2017-08-18 13:07:54.000 230 33762.24 157.25 17094.51 88888.00 2017-08-18 13:07:55.000 230 33762.24 157.21 17094.52 37842.68 2017-08-18 13:07:56.000 230 33762.26 157.18 17094.52 88888.00 2017-08-18 13:07:57.000 230 33762.25 157.15 17094.49 88888.00 2017-08-18 13:07:58.000 230 33762.20 157.11 17094.47 88888.00 2017-08-18 13:07:59.000 230 33762.20 157.11 17094.49 88888.00 2017-08-18 13:08:00.000 230 33762.26 157.14 17094.53 37842.57 2017-08-18 13:08:01.000 230 33762.23 157.12 17094.52 88888.00 2017-08-18 13:08:02.000 230 33762.25 157.14 17094.51 88888.00 2017-08-18 13:08:03.000 230 33762.26 157.09 17094.51 88888.00 2017-08-18 13:08:04.000 230 33762.21 157.10 17094.50 88888.00 2017-08-18 13:08:05.000 230 33762.17 157.09 17094.50 37842.57 2017-08-18 13:08:06.000 230 33762.14 157.07 17094.48 88888.00 2017-08-18 13:08:07.000 230 33762.17 157.10 17094.50 88888.00 2017-08-18 13:08:08.000 230 33762.14 157.12 17094.54 88888.00 2017-08-18 13:08:09.000 230 33762.13 157.08 17094.57 88888.00 2017-08-18 13:08:10.000 230 33762.14 157.07 17094.58 37842.60 2017-08-18 13:08:11.000 230 33762.16 157.06 17094.56 88888.00 2017-08-18 13:08:12.000 230 33762.17 157.07 17094.59 88888.00 2017-08-18 13:08:13.000 230 33762.18 157.07 17094.60 88888.00 2017-08-18 13:08:14.000 230 33762.18 157.05 17094.54 88888.00 2017-08-18 13:08:15.000 230 33762.21 157.06 17094.50 37842.71 2017-08-18 13:08:16.000 230 33762.23 157.08 17094.52 88888.00 2017-08-18 13:08:17.000 230 33762.25 157.08 17094.52 88888.00 2017-08-18 13:08:18.000 230 33762.24 157.07 17094.52 88888.00 2017-08-18 13:08:19.000 230 33762.24 157.03 17094.53 88888.00 2017-08-18 13:08:20.000 230 33762.28 156.98 17094.47 37842.72 2017-08-18 13:08:21.000 230 33762.26 156.94 17094.45 88888.00 2017-08-18 13:08:22.000 230 33762.25 156.89 17094.48 88888.00 2017-08-18 13:08:23.000 230 33762.24 156.87 17094.50 88888.00 2017-08-18 13:08:24.000 230 33762.23 156.90 17094.48 88888.00 2017-08-18 13:08:25.000 230 33762.25 156.91 17094.50 37842.69 2017-08-18 13:08:26.000 230 33762.27 156.91 17094.51 88888.00 2017-08-18 13:08:27.000 230 33762.25 156.92 17094.50 88888.00 2017-08-18 13:08:28.000 230 33762.23 156.90 17094.44 88888.00 2017-08-18 13:08:29.000 230 33762.23 156.88 17094.47 88888.00 2017-08-18 13:08:30.000 230 33762.23 156.87 17094.52 37842.71 2017-08-18 13:08:31.000 230 33762.20 156.84 17094.49 88888.00 2017-08-18 13:08:32.000 230 33762.17 156.84 17094.50 88888.00 2017-08-18 13:08:33.000 230 33762.16 156.85 17094.51 88888.00 2017-08-18 13:08:34.000 230 33762.16 156.86 17094.50 88888.00 2017-08-18 13:08:35.000 230 33762.17 156.86 17094.52 37842.61 2017-08-18 13:08:36.000 230 33762.16 156.89 17094.55 88888.00 2017-08-18 13:08:37.000 230 33762.13 156.86 17094.51 88888.00 2017-08-18 13:08:38.000 230 33762.12 156.84 17094.52 88888.00 2017-08-18 13:08:39.000 230 33762.08 156.84 17094.55 88888.00 2017-08-18 13:08:40.000 230 33762.06 156.82 17094.55 37842.71 2017-08-18 13:08:41.000 230 33762.09 156.81 17094.54 88888.00 2017-08-18 13:08:42.000 230 33762.09 156.82 17094.55 88888.00 2017-08-18 13:08:43.000 230 33762.09 156.79 17094.58 88888.00 2017-08-18 13:08:44.000 230 33762.10 156.79 17094.61 88888.00 2017-08-18 13:08:45.000 230 33762.12 156.81 17094.63 37842.67 2017-08-18 13:08:46.000 230 33762.12 156.82 17094.63 88888.00 2017-08-18 13:08:47.000 230 33762.14 156.84 17094.58 88888.00 2017-08-18 13:08:48.000 230 33762.15 156.85 17094.56 88888.00 2017-08-18 13:08:49.000 230 33762.16 156.86 17094.58 88888.00 2017-08-18 13:08:50.000 230 33762.16 156.87 17094.57 37842.60 2017-08-18 13:08:51.000 230 33762.13 156.86 17094.59 88888.00 2017-08-18 13:08:52.000 230 33762.15 156.83 17094.58 88888.00 2017-08-18 13:08:53.000 230 33762.12 156.82 17094.61 88888.00 2017-08-18 13:08:54.000 230 33762.18 156.80 17094.61 88888.00 2017-08-18 13:08:55.000 230 33762.17 156.82 17094.57 37842.72 2017-08-18 13:08:56.000 230 33762.18 156.84 17094.54 88888.00 2017-08-18 13:08:57.000 230 33762.22 156.85 17094.52 88888.00 2017-08-18 13:08:58.000 230 33762.22 156.88 17094.51 88888.00 2017-08-18 13:08:59.000 230 33762.21 156.87 17094.52 88888.00 2017-08-18 13:09:00.000 230 33762.22 156.85 17094.56 37842.74 2017-08-18 13:09:01.000 230 33762.24 156.84 17094.56 88888.00 2017-08-18 13:09:02.000 230 33762.26 156.80 17094.54 88888.00 2017-08-18 13:09:03.000 230 33762.25 156.78 17094.52 88888.00 2017-08-18 13:09:04.000 230 33762.27 156.83 17094.53 88888.00 2017-08-18 13:09:05.000 230 33762.28 156.83 17094.55 37842.86 2017-08-18 13:09:06.000 230 33762.27 156.81 17094.56 88888.00 2017-08-18 13:09:07.000 230 33762.29 156.81 17094.55 88888.00 2017-08-18 13:09:08.000 230 33762.31 156.77 17094.54 88888.00 2017-08-18 13:09:09.000 230 33762.34 156.74 17094.58 88888.00 2017-08-18 13:09:10.000 230 33762.35 156.73 17094.57 37842.79 2017-08-18 13:09:11.000 230 33762.30 156.72 17094.58 88888.00 2017-08-18 13:09:12.000 230 33762.29 156.78 17094.53 88888.00 2017-08-18 13:09:13.000 230 33762.31 156.79 17094.55 88888.00 2017-08-18 13:09:14.000 230 33762.32 156.77 17094.54 88888.00 2017-08-18 13:09:15.000 230 33762.34 156.73 17094.56 37842.93 2017-08-18 13:09:16.000 230 33762.36 156.74 17094.57 88888.00 2017-08-18 13:09:17.000 230 33762.36 156.77 17094.59 88888.00 2017-08-18 13:09:18.000 230 33762.37 156.79 17094.60 88888.00 2017-08-18 13:09:19.000 230 33762.35 156.76 17094.61 88888.00 2017-08-18 13:09:20.000 230 33762.39 156.74 17094.59 37842.93 2017-08-18 13:09:21.000 230 33762.37 156.72 17094.58 88888.00 2017-08-18 13:09:22.000 230 33762.38 156.70 17094.59 88888.00 2017-08-18 13:09:23.000 230 33762.37 156.69 17094.60 88888.00 2017-08-18 13:09:24.000 230 33762.36 156.66 17094.60 88888.00 2017-08-18 13:09:25.000 230 33762.37 156.72 17094.62 37842.81 2017-08-18 13:09:26.000 230 33762.37 156.77 17094.57 88888.00 2017-08-18 13:09:27.000 230 33762.38 156.78 17094.59 88888.00 2017-08-18 13:09:28.000 230 33762.37 156.78 17094.61 88888.00 2017-08-18 13:09:29.000 230 33762.36 156.79 17094.63 88888.00 2017-08-18 13:09:30.000 230 33762.35 156.81 17094.61 37842.92 2017-08-18 13:09:31.000 230 33762.33 156.80 17094.62 88888.00 2017-08-18 13:09:32.000 230 33762.36 156.80 17094.63 88888.00 2017-08-18 13:09:33.000 230 33762.35 156.80 17094.57 88888.00 2017-08-18 13:09:34.000 230 33762.32 156.81 17094.58 88888.00 2017-08-18 13:09:35.000 230 33762.28 156.79 17094.59 37842.92 2017-08-18 13:09:36.000 230 33762.29 156.78 17094.61 88888.00 2017-08-18 13:09:37.000 230 33762.32 156.78 17094.60 88888.00 2017-08-18 13:09:38.000 230 33762.32 156.79 17094.60 88888.00 2017-08-18 13:09:39.000 230 33762.31 156.81 17094.62 88888.00 2017-08-18 13:09:40.000 230 33762.28 156.82 17094.57 37842.92 2017-08-18 13:09:41.000 230 33762.28 156.86 17094.59 88888.00 2017-08-18 13:09:42.000 230 33762.29 156.89 17094.58 88888.00 2017-08-18 13:09:43.000 230 33762.32 156.80 17094.57 88888.00 2017-08-18 13:09:44.000 230 33762.29 156.79 17094.55 88888.00 2017-08-18 13:09:45.000 230 33762.27 156.77 17094.53 37842.85 2017-08-18 13:09:46.000 230 33762.28 156.76 17094.57 88888.00 2017-08-18 13:09:47.000 230 33762.29 156.79 17094.58 88888.00 2017-08-18 13:09:48.000 230 33762.28 156.82 17094.57 88888.00 2017-08-18 13:09:49.000 230 33762.28 156.82 17094.56 88888.00 2017-08-18 13:09:50.000 230 33762.28 156.80 17094.55 37842.81 2017-08-18 13:09:51.000 230 33762.25 156.79 17094.54 88888.00 2017-08-18 13:09:52.000 230 33762.21 156.80 17094.57 88888.00 2017-08-18 13:09:53.000 230 33762.19 156.83 17094.62 88888.00 2017-08-18 13:09:54.000 230 33762.16 156.84 17094.58 88888.00 2017-08-18 13:09:55.000 230 33762.14 156.79 17094.57 37842.67 2017-08-18 13:09:56.000 230 33762.16 156.78 17094.54 88888.00 2017-08-18 13:09:57.000 230 33762.19 156.79 17094.60 88888.00 2017-08-18 13:09:58.000 230 33762.20 156.76 17094.65 88888.00 2017-08-18 13:09:59.000 230 33762.18 156.77 17094.59 88888.00 2017-08-18 13:10:00.000 230 33762.17 156.79 17094.59 37842.71 2017-08-18 13:10:01.000 230 33762.10 156.80 17094.62 88888.00 2017-08-18 13:10:02.000 230 33762.14 156.79 17094.60 88888.00 2017-08-18 13:10:03.000 230 33762.14 156.77 17094.59 88888.00 2017-08-18 13:10:04.000 230 33762.15 156.80 17094.63 88888.00 2017-08-18 13:10:05.000 230 33762.16 156.81 17094.63 37842.61 2017-08-18 13:10:06.000 230 33762.10 156.81 17094.60 88888.00 2017-08-18 13:10:07.000 230 33762.10 156.82 17094.64 88888.00 2017-08-18 13:10:08.000 230 33762.12 156.79 17094.67 88888.00 2017-08-18 13:10:09.000 230 33762.14 156.81 17094.66 88888.00 2017-08-18 13:10:10.000 230 33762.13 156.74 17094.66 37842.60 2017-08-18 13:10:11.000 230 33762.13 156.76 17094.64 88888.00 2017-08-18 13:10:12.000 230 33762.11 156.77 17094.63 88888.00 2017-08-18 13:10:13.000 230 33762.11 156.76 17094.65 88888.00 2017-08-18 13:10:14.000 230 33762.09 156.78 17094.70 88888.00 2017-08-18 13:10:15.000 230 33762.10 156.74 17094.72 37842.64 2017-08-18 13:10:16.000 230 33762.09 156.73 17094.71 88888.00 2017-08-18 13:10:17.000 230 33762.08 156.77 17094.71 88888.00 2017-08-18 13:10:18.000 230 33762.06 156.71 17094.72 88888.00 2017-08-18 13:10:19.000 230 33762.07 156.65 17094.72 88888.00 2017-08-18 13:10:20.000 230 33762.05 156.68 17094.72 37842.64 2017-08-18 13:10:21.000 230 33762.05 156.69 17094.71 88888.00 2017-08-18 13:10:22.000 230 33762.05 156.60 17094.66 88888.00 2017-08-18 13:10:23.000 230 33762.05 156.59 17094.67 88888.00 2017-08-18 13:10:24.000 230 33762.06 156.60 17094.68 88888.00 2017-08-18 13:10:25.000 230 33762.04 156.60 17094.70 37842.57 2017-08-18 13:10:26.000 230 33762.05 156.59 17094.69 88888.00 2017-08-18 13:10:27.000 230 33762.00 156.52 17094.69 88888.00 2017-08-18 13:10:28.000 230 33762.00 156.47 17094.74 88888.00 2017-08-18 13:10:29.000 230 33761.98 156.43 17094.72 88888.00 2017-08-18 13:10:30.000 230 33761.99 156.44 17094.72 37842.53 2017-08-18 13:10:31.000 230 33762.00 156.41 17094.74 88888.00 2017-08-18 13:10:32.000 230 33761.98 156.39 17094.76 88888.00 2017-08-18 13:10:33.000 230 33761.95 156.38 17094.75 88888.00 2017-08-18 13:10:34.000 230 33761.95 156.34 17094.74 88888.00 2017-08-18 13:10:35.000 230 33761.92 156.35 17094.75 37842.56 2017-08-18 13:10:36.000 230 33761.90 156.38 17094.78 88888.00 2017-08-18 13:10:37.000 230 33761.89 156.38 17094.80 88888.00 2017-08-18 13:10:38.000 230 33761.89 156.38 17094.81 88888.00 2017-08-18 13:10:39.000 230 33761.89 156.39 17094.81 88888.00 2017-08-18 13:10:40.000 230 33761.87 156.39 17094.80 37842.49 2017-08-18 13:10:41.000 230 33761.87 156.36 17094.78 88888.00 2017-08-18 13:10:42.000 230 33761.89 156.33 17094.78 88888.00 2017-08-18 13:10:43.000 230 33761.87 156.33 17094.80 88888.00 2017-08-18 13:10:44.000 230 33761.87 156.32 17094.83 88888.00 2017-08-18 13:10:45.000 230 33761.86 156.30 17094.79 37842.40 2017-08-18 13:10:46.000 230 33761.87 156.28 17094.77 88888.00 2017-08-18 13:10:47.000 230 33761.85 156.22 17094.76 88888.00 2017-08-18 13:10:48.000 230 33761.86 156.19 17094.78 88888.00 2017-08-18 13:10:49.000 230 33761.83 156.19 17094.78 88888.00 2017-08-18 13:10:50.000 230 33761.82 156.19 17094.79 37842.40 2017-08-18 13:10:51.000 230 33761.77 156.21 17094.78 88888.00 2017-08-18 13:10:52.000 230 33761.75 156.22 17094.82 88888.00 2017-08-18 13:10:53.000 230 33761.78 156.21 17094.85 88888.00 2017-08-18 13:10:54.000 230 33761.77 156.20 17094.87 88888.00 2017-08-18 13:10:55.000 230 33761.77 156.20 17094.89 37842.35 2017-08-18 13:10:56.000 230 33761.78 156.19 17094.88 88888.00 2017-08-18 13:10:57.000 230 33761.80 156.19 17094.87 88888.00 2017-08-18 13:10:58.000 230 33761.75 156.18 17094.89 88888.00 2017-08-18 13:10:59.000 230 33761.72 156.19 17094.90 88888.00 2017-08-18 13:11:00.000 230 33761.74 156.18 17094.89 37842.40 2017-08-18 13:11:01.000 230 33761.74 156.18 17094.88 88888.00 2017-08-18 13:11:02.000 230 33761.72 156.19 17094.88 88888.00 2017-08-18 13:11:03.000 230 33761.65 156.19 17094.91 88888.00 2017-08-18 13:11:04.000 230 33761.65 156.15 17094.90 88888.00 2017-08-18 13:11:05.000 230 33761.64 156.13 17094.89 37842.46 2017-08-18 13:11:06.000 230 33761.67 156.12 17094.91 88888.00 2017-08-18 13:11:07.000 230 33761.64 156.16 17094.91 88888.00 2017-08-18 13:11:08.000 230 33761.62 156.17 17094.90 88888.00 2017-08-18 13:11:09.000 230 33761.58 156.19 17094.88 88888.00 2017-08-18 13:11:10.000 230 33761.59 156.21 17094.86 37842.21 2017-08-18 13:11:11.000 230 33761.55 156.22 17094.86 88888.00 2017-08-18 13:11:12.000 230 33761.50 156.19 17094.87 88888.00 2017-08-18 13:11:13.000 230 33761.50 156.17 17094.89 88888.00 2017-08-18 13:11:14.000 230 33761.54 156.17 17094.89 88888.00 2017-08-18 13:11:15.000 230 33761.54 156.21 17094.90 37842.28 2017-08-18 13:11:16.000 230 33761.52 156.21 17094.91 88888.00 2017-08-18 13:11:17.000 230 33761.52 156.19 17094.94 88888.00 2017-08-18 13:11:18.000 230 33761.53 156.24 17094.91 88888.00 2017-08-18 13:11:19.000 230 33761.51 156.28 17094.94 88888.00 2017-08-18 13:11:20.000 230 33761.48 156.26 17094.96 37842.10 2017-08-18 13:11:21.000 230 33761.43 156.27 17095.01 88888.00 2017-08-18 13:11:22.000 230 33761.42 156.25 17095.00 88888.00 2017-08-18 13:11:23.000 230 33761.43 156.26 17094.98 88888.00 2017-08-18 13:11:24.000 230 33761.39 156.30 17094.97 88888.00 2017-08-18 13:11:25.000 230 33761.41 156.28 17094.95 37842.24 2017-08-18 13:11:26.000 230 33761.40 156.22 17094.96 88888.00 2017-08-18 13:11:27.000 230 33761.36 156.20 17094.94 88888.00 2017-08-18 13:11:28.000 230 33761.37 156.17 17094.98 88888.00 2017-08-18 13:11:29.000 230 33761.35 156.14 17094.96 88888.00 2017-08-18 13:11:30.000 230 33761.36 156.11 17094.91 37842.14 2017-08-18 13:11:31.000 230 33761.37 156.08 17094.92 88888.00 2017-08-18 13:11:32.000 230 33761.36 156.07 17094.91 88888.00 2017-08-18 13:11:33.000 230 33761.38 156.09 17094.92 88888.00 2017-08-18 13:11:34.000 230 33761.37 156.13 17094.90 88888.00 2017-08-18 13:11:35.000 230 33761.39 156.11 17094.89 37842.10 2017-08-18 13:11:36.000 230 33761.43 156.05 17094.91 88888.00 2017-08-18 13:11:37.000 230 33761.42 156.07 17094.94 88888.00 2017-08-18 13:11:38.000 230 33761.39 156.12 17094.93 88888.00 2017-08-18 13:11:39.000 230 33761.39 156.15 17094.97 88888.00 2017-08-18 13:11:40.000 230 33761.40 156.16 17094.96 37842.21 2017-08-18 13:11:41.000 230 33761.38 156.09 17094.90 88888.00 2017-08-18 13:11:42.000 230 33761.40 156.07 17094.89 88888.00 2017-08-18 13:11:43.000 230 33761.44 156.05 17094.90 88888.00 2017-08-18 13:11:44.000 230 33761.39 156.09 17094.89 88888.00 2017-08-18 13:11:45.000 230 33761.37 156.11 17094.91 37842.10 2017-08-18 13:11:46.000 230 33761.35 156.10 17094.98 88888.00 2017-08-18 13:11:47.000 230 33761.36 156.13 17094.94 88888.00 2017-08-18 13:11:48.000 230 33761.35 156.13 17094.94 88888.00 2017-08-18 13:11:49.000 230 33761.33 156.12 17095.00 88888.00 2017-08-18 13:11:50.000 230 33761.31 156.13 17094.97 37842.10 2017-08-18 13:11:51.000 230 33761.26 156.09 17094.96 88888.00 2017-08-18 13:11:52.000 230 33761.28 156.12 17094.95 88888.00 2017-08-18 13:11:53.000 230 33761.29 156.08 17094.96 88888.00 2017-08-18 13:11:54.000 230 33761.30 156.04 17094.99 88888.00 2017-08-18 13:11:55.000 230 33761.29 156.06 17094.95 37842.10 2017-08-18 13:11:56.000 230 33761.25 156.04 17094.93 88888.00 2017-08-18 13:11:57.000 230 33761.30 156.05 17094.93 88888.00 2017-08-18 13:11:58.000 230 33761.29 156.06 17094.93 88888.00 2017-08-18 13:11:59.000 230 33761.28 156.06 17094.95 88888.00 2017-08-18 13:12:00.000 230 33761.29 156.05 17094.96 37842.06 2017-08-18 13:12:01.000 230 33761.29 156.05 17094.99 88888.00 2017-08-18 13:12:02.000 230 33761.25 156.02 17095.00 88888.00 2017-08-18 13:12:03.000 230 33761.19 155.97 17095.01 88888.00 2017-08-18 13:12:04.000 230 33761.19 155.98 17095.01 88888.00 2017-08-18 13:12:05.000 230 33761.20 155.97 17095.02 37842.06 2017-08-18 13:12:06.000 230 33761.21 155.97 17095.03 88888.00 2017-08-18 13:12:07.000 230 33761.20 156.01 17095.04 88888.00 2017-08-18 13:12:08.000 230 33761.17 156.02 17095.05 88888.00 2017-08-18 13:12:09.000 230 33761.16 156.03 17095.00 88888.00 2017-08-18 13:12:10.000 230 33761.18 156.02 17095.02 37841.96 2017-08-18 13:12:11.000 230 33761.19 156.03 17095.03 88888.00 2017-08-18 13:12:12.000 230 33761.16 156.04 17095.04 88888.00 2017-08-18 13:12:13.000 230 33761.14 156.07 17095.02 88888.00 2017-08-18 13:12:14.000 230 33761.13 156.00 17095.07 88888.00 2017-08-18 13:12:15.000 230 33761.10 155.98 17095.09 37842.00 2017-08-18 13:12:16.000 230 33761.10 156.00 17095.08 88888.00 2017-08-18 13:12:17.000 230 33761.12 155.98 17095.09 88888.00 2017-08-18 13:12:18.000 230 33761.11 155.99 17095.10 88888.00 2017-08-18 13:12:19.000 230 33761.12 155.95 17095.10 88888.00 2017-08-18 13:12:20.000 230 33761.11 155.95 17095.10 37842.07 2017-08-18 13:12:21.000 230 33761.14 155.95 17095.08 88888.00 2017-08-18 13:12:22.000 230 33761.16 155.93 17095.07 88888.00 2017-08-18 13:12:23.000 230 33761.16 155.90 17095.09 88888.00 2017-08-18 13:12:24.000 230 33761.17 155.89 17095.09 88888.00 2017-08-18 13:12:25.000 230 33761.19 155.86 17095.06 37842.04 2017-08-18 13:12:26.000 230 33761.22 155.85 17095.06 88888.00 2017-08-18 13:12:27.000 230 33761.23 155.86 17095.01 88888.00 2017-08-18 13:12:28.000 230 33761.27 155.88 17095.04 88888.00 2017-08-18 13:12:29.000 230 33761.24 155.85 17095.07 88888.00 2017-08-18 13:12:30.000 230 33761.23 155.86 17095.12 37842.03 2017-08-18 13:12:31.000 230 33761.24 155.81 17095.12 88888.00 2017-08-18 13:12:32.000 230 33761.24 155.82 17095.13 88888.00 2017-08-18 13:12:33.000 230 33761.27 155.80 17095.12 88888.00 2017-08-18 13:12:34.000 230 33761.27 155.83 17095.16 88888.00 2017-08-18 13:12:35.000 230 33761.30 155.78 17095.13 37842.01 2017-08-18 13:12:36.000 230 33761.31 155.76 17095.10 88888.00 2017-08-18 13:12:37.000 230 33761.32 155.75 17095.09 88888.00 2017-08-18 13:12:38.000 230 33761.35 155.75 17095.09 88888.00 2017-08-18 13:12:39.000 230 33761.33 155.74 17095.10 88888.00 2017-08-18 13:12:40.000 230 33761.32 155.71 17095.13 37841.94 2017-08-18 13:12:41.000 230 33761.31 155.69 17095.11 88888.00 2017-08-18 13:12:42.000 230 33761.30 155.66 17095.11 88888.00 2017-08-18 13:12:43.000 230 33761.33 155.58 17095.09 88888.00 2017-08-18 13:12:44.000 230 33761.33 155.59 17095.08 88888.00 2017-08-18 13:12:45.000 230 33761.32 155.58 17095.11 37842.14 2017-08-18 13:12:46.000 230 33761.32 155.50 17095.12 88888.00 2017-08-18 13:12:47.000 230 33761.31 155.47 17095.13 88888.00 2017-08-18 13:12:48.000 230 33761.31 155.46 17095.13 88888.00 2017-08-18 13:12:49.000 230 33761.29 155.44 17095.10 88888.00 2017-08-18 13:12:50.000 230 33761.29 155.45 17095.09 37842.14 2017-08-18 13:12:51.000 230 33761.30 155.42 17095.08 88888.00 2017-08-18 13:12:52.000 230 33761.32 155.40 17095.04 88888.00 2017-08-18 13:12:53.000 230 33761.33 155.43 17095.06 88888.00 2017-08-18 13:12:54.000 230 33761.33 155.42 17095.11 88888.00 2017-08-18 13:12:55.000 230 33761.30 155.36 17095.12 37842.11 2017-08-18 13:12:56.000 230 33761.31 155.31 17095.09 88888.00 2017-08-18 13:12:57.000 230 33761.32 155.26 17095.08 88888.00 2017-08-18 13:12:58.000 230 33761.32 155.25 17095.11 88888.00 2017-08-18 13:12:59.000 230 33761.29 155.24 17095.13 88888.00 2017-08-18 13:13:00.000 230 33761.33 155.25 17095.13 37842.14 2017-08-18 13:13:01.000 230 33761.30 155.25 17095.09 88888.00 2017-08-18 13:13:02.000 230 33761.27 155.25 17095.09 88888.00 2017-08-18 13:13:03.000 230 33761.25 155.26 17095.12 88888.00 2017-08-18 13:13:04.000 230 33761.23 155.26 17095.08 88888.00 2017-08-18 13:13:05.000 230 33761.24 155.26 17095.09 37842.10 2017-08-18 13:13:06.000 230 33761.23 155.24 17095.11 88888.00 2017-08-18 13:13:07.000 230 33761.24 155.22 17095.05 88888.00 2017-08-18 13:13:08.000 230 33761.20 155.22 17095.06 88888.00 2017-08-18 13:13:09.000 230 33761.19 155.20 17095.06 88888.00 2017-08-18 13:13:10.000 230 33761.21 155.19 17095.09 37842.08 2017-08-18 13:13:11.000 230 33761.19 155.14 17095.12 88888.00 2017-08-18 13:13:12.000 230 33761.20 155.14 17095.10 88888.00 2017-08-18 13:13:13.000 230 33761.18 155.13 17095.11 88888.00 2017-08-18 13:13:14.000 230 33761.20 155.13 17095.07 88888.00 2017-08-18 13:13:15.000 230 33761.22 155.10 17095.09 37841.99 2017-08-18 13:13:16.000 230 33761.19 155.09 17095.08 88888.00 2017-08-18 13:13:17.000 230 33761.18 155.05 17095.07 88888.00 2017-08-18 13:13:18.000 230 33761.20 155.04 17095.08 88888.00 2017-08-18 13:13:19.000 230 33761.22 155.04 17095.08 88888.00 2017-08-18 13:13:20.000 230 33761.20 154.98 17095.03 37842.07 2017-08-18 13:13:21.000 230 33761.20 154.91 17095.04 88888.00 2017-08-18 13:13:22.000 230 33761.21 154.87 17095.03 88888.00 2017-08-18 13:13:23.000 230 33761.20 154.83 17095.03 88888.00 2017-08-18 13:13:24.000 230 33761.19 154.82 17095.03 88888.00 2017-08-18 13:13:25.000 230 33761.23 154.79 17095.07 37842.10 2017-08-18 13:13:26.000 230 33761.29 154.78 17095.13 88888.00 2017-08-18 13:13:27.000 230 33761.29 154.76 17095.11 88888.00 2017-08-18 13:13:28.000 230 33761.29 154.71 17095.12 88888.00 2017-08-18 13:13:29.000 230 33761.31 154.64 17095.12 88888.00 2017-08-18 13:13:30.000 230 33761.31 154.60 17095.12 37842.14 2017-08-18 13:13:31.000 230 33761.31 154.53 17095.12 88888.00 2017-08-18 13:13:32.000 230 33761.32 154.49 17095.13 88888.00 2017-08-18 13:13:33.000 230 33761.34 154.49 17095.17 88888.00 2017-08-18 13:13:34.000 230 33761.39 154.50 17095.18 88888.00 2017-08-18 13:13:35.000 230 33761.41 154.46 17095.17 37842.21 2017-08-18 13:13:36.000 230 33761.39 154.45 17095.21 88888.00 2017-08-18 13:13:37.000 230 33761.41 154.39 17095.19 88888.00 2017-08-18 13:13:38.000 230 33761.39 154.36 17095.16 88888.00 2017-08-18 13:13:39.000 230 33761.42 154.38 17095.19 88888.00 2017-08-18 13:13:40.000 230 33761.46 154.33 17095.22 37842.17 2017-08-18 13:13:41.000 230 33761.47 154.23 17095.21 88888.00 2017-08-18 13:13:42.000 230 33761.50 154.21 17095.27 88888.00 2017-08-18 13:13:43.000 230 33761.53 154.17 17095.24 88888.00 2017-08-18 13:13:44.000 230 33761.56 154.17 17095.26 88888.00 2017-08-18 13:13:45.000 230 33761.54 154.14 17095.29 37842.28 2017-08-18 13:13:46.000 230 33761.50 154.13 17095.28 88888.00 2017-08-18 13:13:47.000 230 33761.48 154.07 17095.26 88888.00 2017-08-18 13:13:48.000 230 33761.49 154.03 17095.27 88888.00 2017-08-18 13:13:49.000 230 33761.48 154.03 17095.28 88888.00 2017-08-18 13:13:50.000 230 33761.47 154.03 17095.23 37842.15 2017-08-18 13:13:51.000 230 33761.49 154.05 17095.25 88888.00 2017-08-18 13:13:52.000 230 33761.47 154.03 17095.28 88888.00 2017-08-18 13:13:53.000 230 33761.45 153.99 17095.22 88888.00 2017-08-18 13:13:54.000 230 33761.48 153.96 17095.20 88888.00 2017-08-18 13:13:55.000 230 33761.48 153.94 17095.22 37842.28 2017-08-18 13:13:56.000 230 33761.45 153.92 17095.25 88888.00 2017-08-18 13:13:57.000 230 33761.48 153.90 17095.25 88888.00 2017-08-18 13:13:58.000 230 33761.47 153.89 17095.25 88888.00 2017-08-18 13:13:59.000 230 33761.46 153.90 17095.26 88888.00 2017-08-18 13:14:00.000 230 33761.46 153.87 17095.22 37842.36 2017-08-18 13:14:01.000 230 33761.45 153.83 17095.21 88888.00 2017-08-18 13:14:02.000 230 33761.47 153.81 17095.20 88888.00 2017-08-18 13:14:03.000 230 33761.47 153.80 17095.21 88888.00 2017-08-18 13:14:04.000 230 33761.52 153.84 17095.19 88888.00 2017-08-18 13:14:05.000 230 33761.51 153.82 17095.21 37842.24 2017-08-18 13:14:06.000 230 33761.50 153.77 17095.26 88888.00 2017-08-18 13:14:07.000 230 33761.49 153.80 17095.28 88888.00 2017-08-18 13:14:08.000 230 33761.50 153.78 17095.28 88888.00 2017-08-18 13:14:09.000 230 33761.55 153.72 17095.30 88888.00 2017-08-18 13:14:10.000 230 33761.55 153.62 17095.33 37842.39 2017-08-18 13:14:11.000 230 33761.55 153.62 17095.31 88888.00 2017-08-18 13:14:12.000 230 33761.59 153.59 17095.29 88888.00 2017-08-18 13:14:13.000 230 33761.63 153.55 17095.27 88888.00 2017-08-18 13:14:14.000 230 33761.65 153.55 17095.29 88888.00 2017-08-18 13:14:15.000 230 33761.64 153.51 17095.25 37842.47 2017-08-18 13:14:16.000 230 33761.64 153.50 17095.30 88888.00 2017-08-18 13:14:17.000 230 33761.63 153.44 17095.34 88888.00 2017-08-18 13:14:18.000 230 33761.65 153.43 17095.34 88888.00 2017-08-18 13:14:19.000 230 33761.63 153.45 17095.27 88888.00 2017-08-18 13:14:20.000 230 33761.63 153.39 17095.25 37842.49 2017-08-18 13:14:21.000 230 33761.65 153.38 17095.26 88888.00 2017-08-18 13:14:22.000 230 33761.67 153.36 17095.25 88888.00 2017-08-18 13:14:23.000 230 33761.63 153.31 17095.26 88888.00 2017-08-18 13:14:24.000 230 33761.65 153.32 17095.27 88888.00 2017-08-18 13:14:25.000 230 33761.65 153.31 17095.27 37842.54 2017-08-18 13:14:26.000 230 33761.65 153.27 17095.26 88888.00 2017-08-18 13:14:27.000 230 33761.68 153.25 17095.26 88888.00 2017-08-18 13:14:28.000 230 33761.70 153.22 17095.28 88888.00 2017-08-18 13:14:29.000 230 33761.71 153.20 17095.33 88888.00 2017-08-18 13:14:30.000 230 33761.76 153.19 17095.29 37842.47 2017-08-18 13:14:31.000 230 33761.77 153.17 17095.27 88888.00 2017-08-18 13:14:32.000 230 33761.77 153.17 17095.27 88888.00 2017-08-18 13:14:33.000 230 33761.80 153.13 17095.31 88888.00 2017-08-18 13:14:34.000 230 33761.78 153.09 17095.27 88888.00 2017-08-18 13:14:35.000 230 33761.78 153.07 17095.30 37842.65 2017-08-18 13:14:36.000 230 33761.75 153.01 17095.31 88888.00 2017-08-18 13:14:37.000 230 33761.74 152.98 17095.34 88888.00 2017-08-18 13:14:38.000 230 33761.77 153.00 17095.38 88888.00 2017-08-18 13:14:39.000 230 33761.77 152.99 17095.40 88888.00 2017-08-18 13:14:40.000 230 33761.79 152.93 17095.37 37842.60 2017-08-18 13:14:41.000 230 33761.78 152.91 17095.34 88888.00 2017-08-18 13:14:42.000 230 33761.79 152.88 17095.37 88888.00 2017-08-18 13:14:43.000 230 33761.75 152.88 17095.35 88888.00 2017-08-18 13:14:44.000 230 33761.73 152.82 17095.32 88888.00 2017-08-18 13:14:45.000 230 33761.71 152.82 17095.35 37842.64 2017-08-18 13:14:46.000 230 33761.74 152.80 17095.28 88888.00 2017-08-18 13:14:47.000 230 33761.73 152.73 17095.28 88888.00 2017-08-18 13:14:48.000 230 33761.71 152.68 17095.27 88888.00 2017-08-18 13:14:49.000 230 33761.73 152.66 17095.32 88888.00 2017-08-18 13:14:50.000 230 33761.75 152.65 17095.35 37842.67 2017-08-18 13:14:51.000 230 33761.78 152.63 17095.35 88888.00 2017-08-18 13:14:52.000 230 33761.77 152.60 17095.37 88888.00 2017-08-18 13:14:53.000 230 33761.75 152.56 17095.37 88888.00 2017-08-18 13:14:54.000 230 33761.74 152.50 17095.40 88888.00 2017-08-18 13:14:55.000 230 33761.77 152.45 17095.38 37842.57 2017-08-18 13:14:56.000 230 33761.73 152.41 17095.41 88888.00 2017-08-18 13:14:57.000 230 33761.64 152.35 17095.41 88888.00 2017-08-18 13:14:58.000 230 33761.65 152.31 17095.42 88888.00 2017-08-18 13:14:59.000 230 33761.66 152.28 17095.42 88888.00 2017-08-18 13:15:00.000 230 33761.66 152.20 17095.42 37842.67 2017-08-18 13:15:01.000 230 33761.66 152.15 17095.46 88888.00 2017-08-18 13:15:02.000 230 33761.62 152.12 17095.48 88888.00 2017-08-18 13:15:03.000 230 33761.59 152.05 17095.51 88888.00 2017-08-18 13:15:04.000 230 33761.55 152.02 17095.52 88888.00 2017-08-18 13:15:05.000 230 33761.55 152.03 17095.50 37842.62 2017-08-18 13:15:06.000 230 33761.54 151.98 17095.46 88888.00 2017-08-18 13:15:07.000 230 33761.52 151.98 17095.48 88888.00 2017-08-18 13:15:08.000 230 33761.54 151.92 17095.49 88888.00 2017-08-18 13:15:09.000 230 33761.52 151.86 17095.48 88888.00 2017-08-18 13:15:10.000 230 33761.56 151.84 17095.49 37842.46 2017-08-18 13:15:11.000 230 33761.57 151.84 17095.50 88888.00 2017-08-18 13:15:12.000 230 33761.55 151.88 17095.54 88888.00 2017-08-18 13:15:13.000 230 33761.53 151.87 17095.53 88888.00 2017-08-18 13:15:14.000 230 33761.55 151.81 17095.50 88888.00 2017-08-18 13:15:15.000 230 33761.56 151.77 17095.54 37842.39 2017-08-18 13:15:16.000 230 33761.50 151.79 17095.57 88888.00 2017-08-18 13:15:17.000 230 33761.49 151.76 17095.53 88888.00 2017-08-18 13:15:18.000 230 33761.48 151.72 17095.54 88888.00 2017-08-18 13:15:19.000 230 33761.48 151.70 17095.54 88888.00 2017-08-18 13:15:20.000 230 33761.49 151.70 17095.58 37842.50 2017-08-18 13:15:21.000 230 33761.48 151.66 17095.58 88888.00 2017-08-18 13:15:22.000 230 33761.43 151.57 17095.56 88888.00 2017-08-18 13:15:23.000 230 33761.41 151.58 17095.57 88888.00 2017-08-18 13:15:24.000 230 33761.41 151.56 17095.56 88888.00 2017-08-18 13:15:25.000 230 33761.43 151.56 17095.56 37842.43 2017-08-18 13:15:26.000 230 33761.41 151.52 17095.56 88888.00 2017-08-18 13:15:27.000 230 33761.40 151.50 17095.58 88888.00 2017-08-18 13:15:28.000 230 33761.38 151.47 17095.55 88888.00 2017-08-18 13:15:29.000 230 33761.35 151.46 17095.51 88888.00 2017-08-18 13:15:30.000 230 33761.34 151.42 17095.57 37842.35 2017-08-18 13:15:31.000 230 33761.32 151.42 17095.59 88888.00 2017-08-18 13:15:32.000 230 33761.29 151.44 17095.56 88888.00 2017-08-18 13:15:33.000 230 33761.28 151.42 17095.54 88888.00 2017-08-18 13:15:34.000 230 33761.31 151.40 17095.57 88888.00 2017-08-18 13:15:35.000 230 33761.29 151.35 17095.55 37842.32 2017-08-18 13:15:36.000 230 33761.27 151.32 17095.51 88888.00 2017-08-18 13:15:37.000 230 33761.29 151.36 17095.53 88888.00 2017-08-18 13:15:38.000 230 33761.29 151.36 17095.57 88888.00 2017-08-18 13:15:39.000 230 33761.27 151.33 17095.58 88888.00 2017-08-18 13:15:40.000 230 33761.22 151.30 17095.59 37842.35 2017-08-18 13:15:41.000 230 33761.22 151.27 17095.62 88888.00 2017-08-18 13:15:42.000 230 33761.18 151.31 17095.62 88888.00 2017-08-18 13:15:43.000 230 33761.19 151.28 17095.60 88888.00 2017-08-18 13:15:44.000 230 33761.15 151.25 17095.60 88888.00 2017-08-18 13:15:45.000 230 33761.14 151.24 17095.57 37842.32 2017-08-18 13:15:46.000 230 33761.20 151.24 17095.60 88888.00 2017-08-18 13:15:47.000 230 33761.16 151.24 17095.59 88888.00 2017-08-18 13:15:48.000 230 33761.18 151.23 17095.62 88888.00 2017-08-18 13:15:49.000 230 33761.16 151.18 17095.64 88888.00 2017-08-18 13:15:50.000 230 33761.14 151.16 17095.67 37842.28 2017-08-18 13:15:51.000 230 33761.14 151.15 17095.64 88888.00 2017-08-18 13:15:52.000 230 33761.14 151.19 17095.63 88888.00 2017-08-18 13:15:53.000 230 33761.15 151.16 17095.62 88888.00 2017-08-18 13:15:54.000 230 33761.17 151.14 17095.63 88888.00 2017-08-18 13:15:55.000 230 33761.15 151.10 17095.65 37842.25 2017-08-18 13:15:56.000 230 33761.16 151.07 17095.63 88888.00 2017-08-18 13:15:57.000 230 33761.18 151.04 17095.63 88888.00 2017-08-18 13:15:58.000 230 33761.21 151.01 17095.67 88888.00 2017-08-18 13:15:59.000 230 33761.24 151.03 17095.67 88888.00 2017-08-18 13:16:00.000 230 33761.23 151.06 17095.64 37842.24 2017-08-18 13:16:01.000 230 33761.24 151.05 17095.70 88888.00 2017-08-18 13:16:02.000 230 33761.24 151.06 17095.72 88888.00 2017-08-18 13:16:03.000 230 33761.22 151.08 17095.71 88888.00 2017-08-18 13:16:04.000 230 33761.22 151.04 17095.75 88888.00 2017-08-18 13:16:05.000 230 33761.24 151.00 17095.73 37842.29 2017-08-18 13:16:06.000 230 33761.22 151.00 17095.75 88888.00 2017-08-18 13:16:07.000 230 33761.23 150.99 17095.73 88888.00 2017-08-18 13:16:08.000 230 33761.22 151.02 17095.71 88888.00 2017-08-18 13:16:09.000 230 33761.24 151.00 17095.69 88888.00 2017-08-18 13:16:10.000 230 33761.25 150.98 17095.70 37842.33 2017-08-18 13:16:11.000 230 33761.23 150.94 17095.70 88888.00 2017-08-18 13:16:12.000 230 33761.23 150.91 17095.73 88888.00 2017-08-18 13:16:13.000 230 33761.24 150.90 17095.74 88888.00 2017-08-18 13:16:14.000 230 33761.21 150.86 17095.77 88888.00 2017-08-18 13:16:15.000 230 33761.25 150.84 17095.79 37842.32 2017-08-18 13:16:16.000 230 33761.23 150.83 17095.75 88888.00 2017-08-18 13:16:17.000 230 33761.23 150.85 17095.73 88888.00 2017-08-18 13:16:18.000 230 33761.24 150.85 17095.75 88888.00 2017-08-18 13:16:19.000 230 33761.23 150.84 17095.75 88888.00 2017-08-18 13:16:20.000 230 33761.21 150.84 17095.76 37842.28 2017-08-18 13:16:21.000 230 33761.21 150.81 17095.76 88888.00 2017-08-18 13:16:22.000 230 33761.19 150.76 17095.77 88888.00 2017-08-18 13:16:23.000 230 33761.15 150.73 17095.74 88888.00 2017-08-18 13:16:24.000 230 33761.12 150.76 17095.77 88888.00 2017-08-18 13:16:25.000 230 33761.11 150.81 17095.75 37842.21 2017-08-18 13:16:26.000 230 33761.10 150.76 17095.77 88888.00 2017-08-18 13:16:27.000 230 33761.10 150.76 17095.78 88888.00 2017-08-18 13:16:28.000 230 33761.09 150.75 17095.76 88888.00 2017-08-18 13:16:29.000 230 33761.06 150.72 17095.78 88888.00 2017-08-18 13:16:30.000 230 33761.05 150.70 17095.73 37842.21 2017-08-18 13:16:31.000 230 33761.02 150.72 17095.78 88888.00 2017-08-18 13:16:32.000 230 33761.05 150.73 17095.78 88888.00 2017-08-18 13:16:33.000 230 33761.02 150.69 17095.78 88888.00 2017-08-18 13:16:34.000 230 33760.98 150.68 17095.84 88888.00 2017-08-18 13:16:35.000 230 33760.94 150.68 17095.84 37842.06 2017-08-18 13:16:36.000 230 33760.89 150.68 17095.80 88888.00 2017-08-18 13:16:37.000 230 33760.88 150.70 17095.79 88888.00 2017-08-18 13:16:38.000 230 33760.86 150.68 17095.78 88888.00 2017-08-18 13:16:39.000 230 33760.84 150.66 17095.77 88888.00 2017-08-18 13:16:40.000 230 33760.77 150.67 17095.80 37842.07 2017-08-18 13:16:41.000 230 33760.77 150.72 17095.79 88888.00 2017-08-18 13:16:42.000 230 33760.79 150.69 17095.81 88888.00 2017-08-18 13:16:43.000 230 33760.80 150.67 17095.81 88888.00 2017-08-18 13:16:44.000 230 33760.76 150.71 17095.80 88888.00 2017-08-18 13:16:45.000 230 33760.73 150.67 17095.82 37841.99 2017-08-18 13:16:46.000 230 33760.72 150.67 17095.84 88888.00 2017-08-18 13:16:47.000 230 33760.70 150.66 17095.79 88888.00 2017-08-18 13:16:48.000 230 33760.67 150.69 17095.80 88888.00 2017-08-18 13:16:49.000 230 33760.65 150.67 17095.83 88888.00 2017-08-18 13:16:50.000 230 33760.63 150.68 17095.88 37841.93 2017-08-18 13:16:51.000 230 33760.63 150.69 17095.88 88888.00 2017-08-18 13:16:52.000 230 33760.60 150.66 17095.86 88888.00 2017-08-18 13:16:53.000 230 33760.63 150.63 17095.88 88888.00 2017-08-18 13:16:54.000 230 33760.62 150.65 17095.86 88888.00 2017-08-18 13:16:55.000 230 33760.62 150.70 17095.89 37841.86 2017-08-18 13:16:56.000 230 33760.59 150.73 17095.88 88888.00 2017-08-18 13:16:57.000 230 33760.60 150.76 17095.84 88888.00 2017-08-18 13:16:58.000 230 33760.63 150.78 17095.83 88888.00 2017-08-18 13:16:59.000 230 33760.62 150.75 17095.86 88888.00 2017-08-18 13:17:00.000 230 33760.63 150.74 17095.84 37841.82 2017-08-18 13:17:01.000 230 33760.61 150.71 17095.83 88888.00 2017-08-18 13:17:02.000 230 33760.61 150.73 17095.84 88888.00 2017-08-18 13:17:03.000 230 33760.63 150.75 17095.82 88888.00 2017-08-18 13:17:04.000 230 33760.67 150.73 17095.81 88888.00 2017-08-18 13:17:05.000 230 33760.66 150.71 17095.80 37841.78 2017-08-18 13:17:06.000 230 33760.67 150.67 17095.86 88888.00 2017-08-18 13:17:07.000 230 33760.65 150.61 17095.93 88888.00 2017-08-18 13:17:08.000 230 33760.69 150.64 17095.88 88888.00 2017-08-18 13:17:09.000 230 33760.75 150.63 17095.87 88888.00 2017-08-18 13:17:10.000 230 33760.76 150.64 17095.91 37841.85 2017-08-18 13:17:11.000 230 33760.74 150.62 17095.90 88888.00 2017-08-18 13:17:12.000 230 33760.75 150.66 17095.90 88888.00 2017-08-18 13:17:13.000 230 33760.74 150.67 17095.89 88888.00 2017-08-18 13:17:14.000 230 33760.75 150.66 17095.84 88888.00 2017-08-18 13:17:15.000 230 33760.75 150.65 17095.83 37841.89 2017-08-18 13:17:16.000 230 33760.77 150.67 17095.86 88888.00 2017-08-18 13:17:17.000 230 33760.81 150.64 17095.87 88888.00 2017-08-18 13:17:18.000 230 33760.79 150.59 17095.88 88888.00 2017-08-18 13:17:19.000 230 33760.74 150.59 17095.86 88888.00 2017-08-18 13:17:20.000 230 33760.78 150.58 17095.87 37842.03 2017-08-18 13:17:21.000 230 33760.75 150.56 17095.87 88888.00 2017-08-18 13:17:22.000 230 33760.74 150.57 17095.84 88888.00 2017-08-18 13:17:23.000 230 33760.78 150.58 17095.78 88888.00 2017-08-18 13:17:24.000 230 33760.76 150.58 17095.79 88888.00 2017-08-18 13:17:25.000 230 33760.73 150.59 17095.84 37842.03 2017-08-18 13:17:26.000 230 33760.74 150.62 17095.84 88888.00 2017-08-18 13:17:27.000 230 33760.75 150.65 17095.80 88888.00 2017-08-18 13:17:28.000 230 33760.75 150.66 17095.80 88888.00 2017-08-18 13:17:29.000 230 33760.73 150.61 17095.83 88888.00 2017-08-18 13:17:30.000 230 33760.76 150.58 17095.84 37841.88 2017-08-18 13:17:31.000 230 33760.73 150.62 17095.81 88888.00 2017-08-18 13:17:32.000 230 33760.71 150.61 17095.81 88888.00 2017-08-18 13:17:33.000 230 33760.72 150.60 17095.80 88888.00 2017-08-18 13:17:34.000 230 33760.76 150.58 17095.81 88888.00 2017-08-18 13:17:35.000 230 33760.76 150.55 17095.85 37842.00 2017-08-18 13:17:36.000 230 33760.75 150.50 17095.85 88888.00 2017-08-18 13:17:37.000 230 33760.73 150.50 17095.85 88888.00 2017-08-18 13:17:38.000 230 33760.69 150.50 17095.80 88888.00 2017-08-18 13:17:39.000 230 33760.69 150.49 17095.80 88888.00 2017-08-18 13:17:40.000 230 33760.70 150.48 17095.80 37841.82 2017-08-18 13:17:41.000 230 33760.71 150.46 17095.78 88888.00 2017-08-18 13:17:42.000 230 33760.70 150.43 17095.75 88888.00 2017-08-18 13:17:43.000 230 33760.65 150.44 17095.78 88888.00 2017-08-18 13:17:44.000 230 33760.66 150.44 17095.78 88888.00 2017-08-18 13:17:45.000 230 33760.70 150.39 17095.77 37841.92 2017-08-18 13:17:46.000 230 33760.73 150.35 17095.77 88888.00 2017-08-18 13:17:47.000 230 33760.70 150.36 17095.83 88888.00 2017-08-18 13:17:48.000 230 33760.67 150.36 17095.85 88888.00 2017-08-18 13:17:49.000 230 33760.70 150.36 17095.92 88888.00 2017-08-18 13:17:50.000 230 33760.69 150.38 17095.89 37841.92 2017-08-18 13:17:51.000 230 33760.66 150.40 17095.85 88888.00 2017-08-18 13:17:52.000 230 33760.64 150.41 17095.88 88888.00 2017-08-18 13:17:53.000 230 33760.59 150.37 17095.88 88888.00 2017-08-18 13:17:54.000 230 33760.56 150.37 17095.90 88888.00 2017-08-18 13:17:55.000 230 33760.54 150.34 17095.91 37841.90 2017-08-18 13:17:56.000 230 33760.50 150.33 17095.89 88888.00 2017-08-18 13:17:57.000 230 33760.52 150.34 17095.86 88888.00 2017-08-18 13:17:58.000 230 33760.50 150.31 17095.85 88888.00 2017-08-18 13:17:59.000 230 33760.48 150.29 17095.82 88888.00 2017-08-18 13:18:00.000 230 33760.45 150.32 17095.81 37841.79 2017-08-18 13:18:01.000 230 33760.42 150.36 17095.81 88888.00 2017-08-18 13:18:02.000 230 33760.43 150.36 17095.80 88888.00 2017-08-18 13:18:03.000 230 33760.38 150.32 17095.80 88888.00 2017-08-18 13:18:04.000 230 33760.41 150.36 17095.83 88888.00 2017-08-18 13:18:05.000 230 33760.38 150.32 17095.84 37841.65 2017-08-18 13:18:06.000 230 33760.37 150.33 17095.89 88888.00 2017-08-18 13:18:07.000 230 33760.38 150.36 17095.90 88888.00 2017-08-18 13:18:08.000 230 33760.35 150.34 17095.88 88888.00 2017-08-18 13:18:09.000 230 33760.35 150.31 17095.93 88888.00 2017-08-18 13:18:10.000 230 33760.35 150.29 17095.94 37841.65 2017-08-18 13:18:11.000 230 33760.30 150.26 17095.91 88888.00 2017-08-18 13:18:12.000 230 33760.29 150.22 17095.92 88888.00 2017-08-18 13:18:13.000 230 33760.28 150.18 17095.89 88888.00 2017-08-18 13:18:14.000 230 33760.31 150.19 17095.90 88888.00 2017-08-18 13:18:15.000 230 33760.34 150.17 17095.91 37841.64 2017-08-18 13:18:16.000 230 33760.30 150.18 17095.95 88888.00 2017-08-18 13:18:17.000 230 33760.27 150.18 17095.93 88888.00 2017-08-18 13:18:18.000 230 33760.23 150.15 17095.94 88888.00 2017-08-18 13:18:19.000 230 33760.25 150.14 17096.01 88888.00 2017-08-18 13:18:20.000 230 33760.23 150.17 17095.96 37841.46 2017-08-18 13:18:21.000 230 33760.17 150.16 17095.93 88888.00 2017-08-18 13:18:22.000 230 33760.16 150.17 17095.93 88888.00 2017-08-18 13:18:23.000 230 33760.17 150.15 17095.92 88888.00 2017-08-18 13:18:24.000 230 33760.12 150.07 17095.93 88888.00 2017-08-18 13:18:25.000 230 33760.13 150.01 17095.93 37841.44 2017-08-18 13:18:26.000 230 33760.17 150.05 17095.92 88888.00 2017-08-18 13:18:27.000 230 33760.14 150.03 17095.91 88888.00 2017-08-18 13:18:28.000 230 33760.12 150.00 17095.94 88888.00 2017-08-18 13:18:29.000 230 33760.12 149.98 17095.96 88888.00 2017-08-18 13:18:30.000 230 33760.10 150.00 17095.97 37841.35 2017-08-18 13:18:31.000 230 33760.11 149.94 17095.93 88888.00 2017-08-18 13:18:32.000 230 33760.13 149.93 17095.99 88888.00 2017-08-18 13:18:33.000 230 33760.08 149.91 17096.01 88888.00 2017-08-18 13:18:34.000 230 33760.05 149.92 17096.00 88888.00 2017-08-18 13:18:35.000 230 33760.03 149.92 17096.00 37841.39 2017-08-18 13:18:36.000 230 33760.01 149.90 17096.02 88888.00 2017-08-18 13:18:37.000 230 33760.02 149.85 17095.99 88888.00 2017-08-18 13:18:38.000 230 33759.98 149.85 17095.99 88888.00 2017-08-18 13:18:39.000 230 33759.94 149.83 17096.00 88888.00 2017-08-18 13:18:40.000 230 33759.94 149.86 17095.97 37841.43 2017-08-18 13:18:41.000 230 33759.96 149.87 17096.00 88888.00 2017-08-18 13:18:42.000 230 33759.91 149.85 17095.95 88888.00 2017-08-18 13:18:43.000 230 33759.93 149.86 17095.93 88888.00 2017-08-18 13:18:44.000 230 33759.90 149.82 17095.97 88888.00 2017-08-18 13:18:45.000 230 33759.89 149.79 17095.97 37841.29 2017-08-18 13:18:46.000 230 33759.93 149.82 17095.97 88888.00 2017-08-18 13:18:47.000 230 33759.94 149.84 17095.99 88888.00 2017-08-18 13:18:48.000 230 33759.93 149.85 17096.01 88888.00 2017-08-18 13:18:49.000 230 33759.91 149.85 17095.98 88888.00 2017-08-18 13:18:50.000 230 33759.92 149.85 17095.96 37841.24 2017-08-18 13:18:51.000 230 33759.89 149.84 17095.91 88888.00 2017-08-18 13:18:52.000 230 33759.89 149.84 17095.95 88888.00 2017-08-18 13:18:53.000 230 33759.89 149.82 17095.97 88888.00 2017-08-18 13:18:54.000 230 33759.90 149.82 17095.97 88888.00 2017-08-18 13:18:55.000 230 33759.90 149.85 17095.99 37841.39 2017-08-18 13:18:56.000 230 33759.88 149.83 17095.96 88888.00 2017-08-18 13:18:57.000 230 33759.85 149.78 17095.99 88888.00 2017-08-18 13:18:58.000 230 33759.85 149.76 17095.97 88888.00 2017-08-18 13:18:59.000 230 33759.83 149.78 17095.94 88888.00 2017-08-18 13:19:00.000 230 33759.80 149.79 17095.96 37841.17 2017-08-18 13:19:01.000 230 33759.79 149.76 17095.97 88888.00 2017-08-18 13:19:02.000 230 33759.77 149.75 17096.00 88888.00 2017-08-18 13:19:03.000 230 33759.78 149.78 17096.01 88888.00 2017-08-18 13:19:04.000 230 33759.77 149.79 17095.99 88888.00 2017-08-18 13:19:05.000 230 33759.75 149.79 17095.99 37841.22 2017-08-18 13:19:06.000 230 33759.71 149.79 17095.99 88888.00 2017-08-18 13:19:07.000 230 33759.66 149.76 17095.97 88888.00 2017-08-18 13:19:08.000 230 33759.67 149.79 17096.01 88888.00 2017-08-18 13:19:09.000 230 33759.67 149.78 17096.05 88888.00 2017-08-18 13:19:10.000 230 33759.66 149.76 17096.02 37841.08 2017-08-18 13:19:11.000 230 33759.64 149.75 17096.01 88888.00 2017-08-18 13:19:12.000 230 33759.58 149.74 17096.07 88888.00 2017-08-18 13:19:13.000 230 33759.56 149.80 17096.06 88888.00 2017-08-18 13:19:14.000 230 33759.53 149.83 17096.06 88888.00 2017-08-18 13:19:15.000 230 33759.49 149.85 17096.06 37840.90 2017-08-18 13:19:16.000 230 33759.46 149.93 17096.06 88888.00 2017-08-18 13:19:17.000 230 33759.40 149.93 17096.07 88888.00 2017-08-18 13:19:18.000 230 33759.43 149.93 17096.11 88888.00 2017-08-18 13:19:19.000 230 33759.44 149.94 17096.10 88888.00 2017-08-18 13:19:20.000 230 33759.40 149.94 17096.06 37840.93 2017-08-18 13:19:21.000 230 33759.38 149.95 17096.08 88888.00 2017-08-18 13:19:22.000 230 33759.36 149.98 17096.07 88888.00 2017-08-18 13:19:23.000 230 33759.35 149.99 17096.10 88888.00 2017-08-18 13:19:24.000 230 33759.35 149.95 17096.11 88888.00 2017-08-18 13:19:25.000 230 33759.30 149.95 17096.11 37840.88 2017-08-18 13:19:26.000 230 33759.30 149.95 17096.08 88888.00 2017-08-18 13:19:27.000 230 33759.27 149.95 17096.07 88888.00 2017-08-18 13:19:28.000 230 33759.24 149.94 17096.07 88888.00 2017-08-18 13:19:29.000 230 33759.27 149.94 17096.06 88888.00 2017-08-18 13:19:30.000 230 33759.30 149.93 17096.06 37840.85 2017-08-18 13:19:31.000 230 33759.33 149.95 17096.10 88888.00 2017-08-18 13:19:32.000 230 33759.31 149.93 17096.14 88888.00 2017-08-18 13:19:33.000 230 33759.25 149.94 17096.11 88888.00 2017-08-18 13:19:34.000 230 33759.27 149.97 17096.10 88888.00 2017-08-18 13:19:35.000 230 33759.27 149.95 17096.08 37840.83 2017-08-18 13:19:36.000 230 33759.23 149.92 17096.12 88888.00 2017-08-18 13:19:37.000 230 33759.21 149.92 17096.14 88888.00 2017-08-18 13:19:38.000 230 33759.22 149.94 17096.16 88888.00 2017-08-18 13:19:39.000 230 33759.21 149.96 17096.17 88888.00 2017-08-18 13:19:40.000 230 33759.25 149.96 17096.15 37840.67 2017-08-18 13:19:41.000 230 33759.24 149.94 17096.11 88888.00 2017-08-18 13:19:42.000 230 33759.21 149.96 17096.12 88888.00 2017-08-18 13:19:43.000 230 33759.20 149.96 17096.10 88888.00 2017-08-18 13:19:44.000 230 33759.23 149.91 17096.08 88888.00 2017-08-18 13:19:45.000 230 33759.23 149.89 17096.08 37840.68 2017-08-18 13:19:46.000 230 33759.19 149.88 17096.12 88888.00 2017-08-18 13:19:47.000 230 33759.19 149.86 17096.12 88888.00 2017-08-18 13:19:48.000 230 33759.22 149.89 17096.13 88888.00 2017-08-18 13:19:49.000 230 33759.13 149.91 17096.16 88888.00 2017-08-18 13:19:50.000 230 33759.14 149.89 17096.18 37840.62 2017-08-18 13:19:51.000 230 33759.15 149.86 17096.19 88888.00 2017-08-18 13:19:52.000 230 33759.12 149.90 17096.19 88888.00 2017-08-18 13:19:53.000 230 33759.08 149.92 17096.18 88888.00 2017-08-18 13:19:54.000 230 33759.08 149.87 17096.17 88888.00 2017-08-18 13:19:55.000 230 33759.04 149.86 17096.23 37840.54 2017-08-18 13:19:56.000 230 33759.01 149.89 17096.25 88888.00 2017-08-18 13:19:57.000 230 33758.96 149.88 17096.25 88888.00 2017-08-18 13:19:58.000 230 33758.96 149.86 17096.23 88888.00 2017-08-18 13:19:59.000 230 33758.90 149.89 17096.20 88888.00 2017-08-18 13:20:00.000 230 33758.87 149.88 17096.24 37840.46 2017-08-18 13:20:01.000 230 33758.86 149.84 17096.22 88888.00 2017-08-18 13:20:02.000 230 33758.82 149.81 17096.19 88888.00 2017-08-18 13:20:03.000 230 33758.80 149.78 17096.21 88888.00 2017-08-18 13:20:04.000 230 33758.79 149.78 17096.20 88888.00 2017-08-18 13:20:05.000 230 33758.79 149.82 17096.20 37840.47 2017-08-18 13:20:06.000 230 33758.76 149.84 17096.18 88888.00 2017-08-18 13:20:07.000 230 33758.76 149.80 17096.18 88888.00 2017-08-18 13:20:08.000 230 33758.74 149.81 17096.22 88888.00 2017-08-18 13:20:09.000 230 33758.72 149.85 17096.22 88888.00 2017-08-18 13:20:10.000 230 33758.73 149.86 17096.21 37840.21 2017-08-18 13:20:11.000 230 33758.72 149.85 17096.21 88888.00 2017-08-18 13:20:12.000 230 33758.70 149.83 17096.24 88888.00 2017-08-18 13:20:13.000 230 33758.68 149.87 17096.27 88888.00 2017-08-18 13:20:14.000 230 33758.67 149.91 17096.27 88888.00 2017-08-18 13:20:15.000 230 33758.67 149.89 17096.23 37840.18 2017-08-18 13:20:16.000 230 33758.63 149.88 17096.18 88888.00 2017-08-18 13:20:17.000 230 33758.61 149.85 17096.18 88888.00 2017-08-18 13:20:18.000 230 33758.58 149.85 17096.18 88888.00 2017-08-18 13:20:19.000 230 33758.56 149.85 17096.24 88888.00 2017-08-18 13:20:20.000 230 33758.54 149.84 17096.27 37840.04 2017-08-18 13:20:21.000 230 33758.50 149.82 17096.24 88888.00 2017-08-18 13:20:22.000 230 33758.48 149.79 17096.25 88888.00 2017-08-18 13:20:23.000 230 33758.45 149.81 17096.23 88888.00 2017-08-18 13:20:24.000 230 33758.45 149.79 17096.26 88888.00 2017-08-18 13:20:25.000 230 33758.47 149.76 17096.20 37840.11 2017-08-18 13:20:26.000 230 33758.46 149.75 17096.17 88888.00 2017-08-18 13:20:27.000 230 33758.43 149.78 17096.17 88888.00 2017-08-18 13:20:28.000 230 33758.44 149.81 17096.22 88888.00 2017-08-18 13:20:29.000 230 33758.39 149.75 17096.22 88888.00 2017-08-18 13:20:30.000 230 33758.39 149.73 17096.18 37839.89 2017-08-18 13:20:31.000 230 33758.38 149.73 17096.17 88888.00 2017-08-18 13:20:32.000 230 33758.31 149.71 17096.19 88888.00 2017-08-18 13:20:33.000 230 33758.28 149.72 17096.18 88888.00 2017-08-18 13:20:34.000 230 33758.28 149.71 17096.26 88888.00 2017-08-18 13:20:35.000 230 33758.24 149.69 17096.32 37839.88 2017-08-18 13:20:36.000 230 33758.22 149.67 17096.29 88888.00 2017-08-18 13:20:37.000 230 33758.18 149.62 17096.28 88888.00 2017-08-18 13:20:38.000 230 33758.18 149.66 17096.27 88888.00 2017-08-18 13:20:39.000 230 33758.17 149.71 17096.27 88888.00 2017-08-18 13:20:40.000 230 33758.13 149.69 17096.30 37839.88 2017-08-18 13:20:41.000 230 33758.10 149.71 17096.31 88888.00 2017-08-18 13:20:42.000 230 33758.09 149.70 17096.28 88888.00 2017-08-18 13:20:43.000 230 33758.05 149.70 17096.32 88888.00 2017-08-18 13:20:44.000 230 33758.07 149.71 17096.32 88888.00 2017-08-18 13:20:45.000 230 33758.07 149.70 17096.34 37839.78 2017-08-18 13:20:46.000 230 33758.07 149.70 17096.37 88888.00 2017-08-18 13:20:47.000 230 33758.04 149.66 17096.34 88888.00 2017-08-18 13:20:48.000 230 33758.02 149.63 17096.35 88888.00 2017-08-18 13:20:49.000 230 33757.99 149.59 17096.32 88888.00 2017-08-18 13:20:50.000 230 33757.97 149.58 17096.28 37839.67 2017-08-18 13:20:51.000 230 33757.93 149.58 17096.29 88888.00 2017-08-18 13:20:52.000 230 33757.90 149.61 17096.32 88888.00 2017-08-18 13:20:53.000 230 33757.91 149.64 17096.31 88888.00 2017-08-18 13:20:54.000 230 33757.89 149.66 17096.34 88888.00 2017-08-18 13:20:55.000 230 33757.83 149.65 17096.29 37839.53 2017-08-18 13:20:56.000 230 33757.77 149.65 17096.32 88888.00 2017-08-18 13:20:57.000 230 33757.69 149.64 17096.40 88888.00 2017-08-18 13:20:58.000 230 33757.70 149.65 17096.42 88888.00 2017-08-18 13:20:59.000 230 33757.72 149.72 17096.45 88888.00 2017-08-18 13:21:00.000 230 33757.72 149.73 17096.45 37839.53 2017-08-18 13:21:01.000 230 33757.70 149.73 17096.42 88888.00 2017-08-18 13:21:02.000 230 33757.65 149.75 17096.44 88888.00 2017-08-18 13:21:03.000 230 33757.59 149.77 17096.45 88888.00 2017-08-18 13:21:04.000 230 33757.57 149.79 17096.43 88888.00 2017-08-18 13:21:05.000 230 33757.56 149.75 17096.44 37839.21 2017-08-18 13:21:06.000 230 33757.49 149.73 17096.45 88888.00 2017-08-18 13:21:07.000 230 33757.46 149.75 17096.47 88888.00 2017-08-18 13:21:08.000 230 33757.41 149.76 17096.49 88888.00 2017-08-18 13:21:09.000 230 33757.38 149.79 17096.47 88888.00 2017-08-18 13:21:10.000 230 33757.35 149.79 17096.51 37839.18 2017-08-18 13:21:11.000 230 33757.36 149.79 17096.47 88888.00 2017-08-18 13:21:12.000 230 33757.34 149.82 17096.49 88888.00 2017-08-18 13:21:13.000 230 33757.31 149.84 17096.52 88888.00 2017-08-18 13:21:14.000 230 33757.29 149.84 17096.49 88888.00 2017-08-18 13:21:15.000 230 33757.24 149.79 17096.48 37838.99 2017-08-18 13:21:16.000 230 33757.20 149.76 17096.46 88888.00 2017-08-18 13:21:17.000 230 33757.15 149.81 17096.46 88888.00 2017-08-18 13:21:18.000 230 33757.09 149.88 17096.47 88888.00 2017-08-18 13:21:19.000 230 33757.11 149.85 17096.43 88888.00 2017-08-18 13:21:20.000 230 33757.16 149.87 17096.45 37838.89 2017-08-18 13:21:21.000 230 33757.15 149.90 17096.45 88888.00 2017-08-18 13:21:22.000 230 33757.13 149.92 17096.39 88888.00 2017-08-18 13:21:23.000 230 33757.10 149.91 17096.43 88888.00 2017-08-18 13:21:24.000 230 33757.07 149.93 17096.45 88888.00 2017-08-18 13:21:25.000 230 33757.05 149.93 17096.42 37838.78 2017-08-18 13:21:26.000 230 33757.02 149.95 17096.43 88888.00 2017-08-18 13:21:27.000 230 33756.98 150.00 17096.42 88888.00 2017-08-18 13:21:28.000 230 33756.99 149.99 17096.41 88888.00 2017-08-18 13:21:29.000 230 33756.95 149.96 17096.37 88888.00 2017-08-18 13:21:30.000 230 33756.94 149.98 17096.40 37838.61 2017-08-18 13:21:31.000 230 33756.91 150.01 17096.40 88888.00 2017-08-18 13:21:32.000 230 33756.88 150.00 17096.40 88888.00 2017-08-18 13:21:33.000 230 33756.86 150.00 17096.40 88888.00 2017-08-18 13:21:34.000 230 33756.91 150.06 17096.38 88888.00 2017-08-18 13:21:35.000 230 33756.89 150.08 17096.40 37838.57 2017-08-18 13:21:36.000 230 33756.80 150.10 17096.45 88888.00 2017-08-18 13:21:37.000 230 33756.74 150.06 17096.46 88888.00 2017-08-18 13:21:38.000 230 33756.81 150.04 17096.43 88888.00 2017-08-18 13:21:39.000 230 33756.80 150.01 17096.46 88888.00 2017-08-18 13:21:40.000 230 33756.81 150.01 17096.45 37838.60 2017-08-18 13:21:41.000 230 33756.82 150.04 17096.48 88888.00 2017-08-18 13:21:42.000 230 33756.81 149.97 17096.46 88888.00 2017-08-18 13:21:43.000 230 33756.78 149.96 17096.48 88888.00 2017-08-18 13:21:44.000 230 33756.77 149.98 17096.49 88888.00 2017-08-18 13:21:45.000 230 33756.76 149.95 17096.50 37838.56 2017-08-18 13:21:46.000 230 33756.72 149.91 17096.53 88888.00 2017-08-18 13:21:47.000 230 33756.75 149.85 17096.47 88888.00 2017-08-18 13:21:48.000 230 33756.74 149.87 17096.42 88888.00 2017-08-18 13:21:49.000 230 33756.77 149.87 17096.43 88888.00 2017-08-18 13:21:50.000 230 33756.79 149.85 17096.44 37838.71 2017-08-18 13:21:51.000 230 33756.75 149.90 17096.45 88888.00 2017-08-18 13:21:52.000 230 33756.75 149.92 17096.43 88888.00 2017-08-18 13:21:53.000 230 33756.76 149.92 17096.42 88888.00 2017-08-18 13:21:54.000 230 33756.73 149.97 17096.43 88888.00 2017-08-18 13:21:55.000 230 33756.73 149.97 17096.45 37838.57 2017-08-18 13:21:56.000 230 33756.71 149.95 17096.41 88888.00 2017-08-18 13:21:57.000 230 33756.71 149.89 17096.39 88888.00 2017-08-18 13:21:58.000 230 33756.69 149.89 17096.43 88888.00 2017-08-18 13:21:59.000 230 33756.69 149.87 17096.41 88888.00 2017-08-18 13:22:00.000 230 33756.68 149.91 17096.43 37838.47 2017-08-18 13:22:01.000 230 33756.61 149.87 17096.43 88888.00 2017-08-18 13:22:02.000 230 33756.61 149.84 17096.44 88888.00 2017-08-18 13:22:03.000 230 33756.62 149.84 17096.46 88888.00 2017-08-18 13:22:04.000 230 33756.59 149.84 17096.48 88888.00 2017-08-18 13:22:05.000 230 33756.59 149.85 17096.51 37838.49 2017-08-18 13:22:06.000 230 33756.55 149.86 17096.52 88888.00 2017-08-18 13:22:07.000 230 33756.51 149.85 17096.52 88888.00 2017-08-18 13:22:08.000 230 33756.52 149.90 17096.50 88888.00 2017-08-18 13:22:09.000 230 33756.48 149.91 17096.50 88888.00 2017-08-18 13:22:10.000 230 33756.45 149.96 17096.52 37838.31 2017-08-18 13:22:11.000 230 33756.40 149.96 17096.53 88888.00 2017-08-18 13:22:12.000 230 33756.35 149.97 17096.51 88888.00 2017-08-18 13:22:13.000 230 33756.29 149.99 17096.53 88888.00 2017-08-18 13:22:14.000 230 33756.24 149.98 17096.55 88888.00 2017-08-18 13:22:15.000 230 33756.20 150.00 17096.57 37838.24 2017-08-18 13:22:16.000 230 33756.18 150.01 17096.57 88888.00 2017-08-18 13:22:17.000 230 33756.12 150.04 17096.54 88888.00 2017-08-18 13:22:18.000 230 33756.10 150.02 17096.54 88888.00 2017-08-18 13:22:19.000 230 33756.09 150.03 17096.58 88888.00 2017-08-18 13:22:20.000 230 33756.05 150.03 17096.57 37838.00 2017-08-18 13:22:21.000 230 33756.00 150.05 17096.58 88888.00 2017-08-18 13:22:22.000 230 33755.99 150.03 17096.61 88888.00 2017-08-18 13:22:23.000 230 33755.99 150.05 17096.62 88888.00 2017-08-18 13:22:24.000 230 33755.95 150.09 17096.60 88888.00 2017-08-18 13:22:25.000 230 33755.91 150.13 17096.58 37838.03 2017-08-18 13:22:26.000 230 33755.91 150.12 17096.56 88888.00 2017-08-18 13:22:27.000 230 33755.89 150.12 17096.59 88888.00 2017-08-18 13:22:28.000 230 33755.88 150.13 17096.59 88888.00 2017-08-18 13:22:29.000 230 33755.90 150.14 17096.57 88888.00 2017-08-18 13:22:30.000 230 33755.89 150.11 17096.53 37837.85 2017-08-18 13:22:31.000 230 33755.85 150.12 17096.53 88888.00 2017-08-18 13:22:32.000 230 33755.85 150.11 17096.55 88888.00 2017-08-18 13:22:33.000 230 33755.83 150.11 17096.55 88888.00 2017-08-18 13:22:34.000 230 33755.83 150.10 17096.53 88888.00 2017-08-18 13:22:35.000 230 33755.80 150.08 17096.54 37837.74 2017-08-18 13:22:36.000 230 33755.80 150.06 17096.57 88888.00 2017-08-18 13:22:37.000 230 33755.77 150.04 17096.58 88888.00 2017-08-18 13:22:38.000 230 33755.79 150.09 17096.56 88888.00 2017-08-18 13:22:39.000 230 33755.78 150.11 17096.53 88888.00 2017-08-18 13:22:40.000 230 33755.78 150.09 17096.57 37837.68 2017-08-18 13:22:41.000 230 33755.77 150.05 17096.57 88888.00 2017-08-18 13:22:42.000 230 33755.76 150.07 17096.62 88888.00 2017-08-18 13:22:43.000 230 33755.76 150.11 17096.66 88888.00 2017-08-18 13:22:44.000 230 33755.77 150.10 17096.60 88888.00 2017-08-18 13:22:45.000 230 33755.76 150.08 17096.59 37837.62 2017-08-18 13:22:46.000 230 33755.78 150.08 17096.62 88888.00 2017-08-18 13:22:47.000 230 33755.73 150.06 17096.61 88888.00 2017-08-18 13:22:48.000 230 33755.72 150.03 17096.58 88888.00 2017-08-18 13:22:49.000 230 33755.74 150.02 17096.58 88888.00 2017-08-18 13:22:50.000 230 33755.75 150.00 17096.62 37837.64 2017-08-18 13:22:51.000 230 33755.74 150.05 17096.63 88888.00 2017-08-18 13:22:52.000 230 33755.72 150.07 17096.64 88888.00 2017-08-18 13:22:53.000 230 33755.72 150.06 17096.66 88888.00 2017-08-18 13:22:54.000 230 33755.75 150.04 17096.66 88888.00 2017-08-18 13:22:55.000 230 33755.79 150.03 17096.67 37837.65 2017-08-18 13:22:56.000 230 33755.80 150.03 17096.63 88888.00 2017-08-18 13:22:57.000 230 33755.81 150.00 17096.61 88888.00 2017-08-18 13:22:58.000 230 33755.82 150.01 17096.60 88888.00 2017-08-18 13:22:59.000 230 33755.78 149.97 17096.58 88888.00 2017-08-18 13:23:00.000 230 33755.81 149.99 17096.60 37837.75 2017-08-18 13:23:01.000 230 33755.80 150.02 17096.58 88888.00 2017-08-18 13:23:02.000 230 33755.78 150.07 17096.59 88888.00 2017-08-18 13:23:03.000 230 33755.75 150.00 17096.62 88888.00 2017-08-18 13:23:04.000 230 33755.76 149.96 17096.62 88888.00 2017-08-18 13:23:05.000 230 33755.73 149.96 17096.59 37837.64 2017-08-18 13:23:06.000 230 33755.73 149.97 17096.60 88888.00 2017-08-18 13:23:07.000 230 33755.72 149.97 17096.58 88888.00 2017-08-18 13:23:08.000 230 33755.70 149.96 17096.53 88888.00 2017-08-18 13:23:09.000 230 33755.66 149.96 17096.51 88888.00 2017-08-18 13:23:10.000 230 33755.66 149.91 17096.53 37837.57 2017-08-18 13:23:11.000 230 33755.66 149.95 17096.54 88888.00 2017-08-18 13:23:12.000 230 33755.65 149.93 17096.54 88888.00 2017-08-18 13:23:13.000 230 33755.63 149.89 17096.53 88888.00 2017-08-18 13:23:14.000 230 33755.61 149.85 17096.58 88888.00 2017-08-18 13:23:15.000 230 33755.62 149.86 17096.61 37837.57 2017-08-18 13:23:16.000 230 33755.64 149.84 17096.59 88888.00 2017-08-18 13:23:17.000 230 33755.64 149.85 17096.61 88888.00 2017-08-18 13:23:18.000 230 33755.57 149.79 17096.61 88888.00 2017-08-18 13:23:19.000 230 33755.57 149.80 17096.61 88888.00 2017-08-18 13:23:20.000 230 33755.56 149.82 17096.60 37837.60 2017-08-18 13:23:21.000 230 33755.49 149.79 17096.60 88888.00 2017-08-18 13:23:22.000 230 33755.48 149.76 17096.60 88888.00 2017-08-18 13:23:23.000 230 33755.44 149.78 17096.60 88888.00 2017-08-18 13:23:24.000 230 33755.49 149.74 17096.62 88888.00 2017-08-18 13:23:25.000 230 33755.47 149.74 17096.61 37837.40 2017-08-18 13:23:26.000 230 33755.44 149.71 17096.61 88888.00 2017-08-18 13:23:27.000 230 33755.44 149.74 17096.57 88888.00 2017-08-18 13:23:28.000 230 33755.43 149.73 17096.58 88888.00 2017-08-18 13:23:29.000 230 33755.42 149.74 17096.58 88888.00 2017-08-18 13:23:30.000 230 33755.46 149.79 17096.59 37837.44 2017-08-18 13:23:31.000 230 33755.43 149.80 17096.59 88888.00 2017-08-18 13:23:32.000 230 33755.42 149.77 17096.57 88888.00 2017-08-18 13:23:33.000 230 33755.40 149.74 17096.61 88888.00 2017-08-18 13:23:34.000 230 33755.36 149.69 17096.61 88888.00 2017-08-18 13:23:35.000 230 33755.34 149.67 17096.59 37837.35 2017-08-18 13:23:36.000 230 33755.31 149.65 17096.61 88888.00 2017-08-18 13:23:37.000 230 33755.28 149.68 17096.62 88888.00 2017-08-18 13:23:38.000 230 33755.26 149.73 17096.63 88888.00 2017-08-18 13:23:39.000 230 33755.27 149.69 17096.63 88888.00 2017-08-18 13:23:40.000 230 33755.23 149.69 17096.61 37837.17 2017-08-18 13:23:41.000 230 33755.18 149.69 17096.60 88888.00 2017-08-18 13:23:42.000 230 33755.12 149.71 17096.59 88888.00 2017-08-18 13:23:43.000 230 33755.12 149.69 17096.57 88888.00 2017-08-18 13:23:44.000 230 33755.10 149.68 17096.58 88888.00 2017-08-18 13:23:45.000 230 33755.08 149.72 17096.57 37837.24 2017-08-18 13:23:46.000 230 33755.05 149.74 17096.58 88888.00 2017-08-18 13:23:47.000 230 33755.04 149.74 17096.56 88888.00 2017-08-18 13:23:48.000 230 33755.02 149.76 17096.61 88888.00 2017-08-18 13:23:49.000 230 33755.00 149.73 17096.64 88888.00 2017-08-18 13:23:50.000 230 33754.99 149.71 17096.61 37837.14 2017-08-18 13:23:51.000 230 33754.93 149.72 17096.62 88888.00 2017-08-18 13:23:52.000 230 33754.90 149.75 17096.65 88888.00 2017-08-18 13:23:53.000 230 33754.85 149.76 17096.63 88888.00 2017-08-18 13:23:54.000 230 33754.88 149.79 17096.62 88888.00 2017-08-18 13:23:55.000 230 33754.89 149.79 17096.66 37837.10 2017-08-18 13:23:56.000 230 33754.85 149.77 17096.62 88888.00 2017-08-18 13:23:57.000 230 33754.79 149.72 17096.58 88888.00 2017-08-18 13:23:58.000 230 33754.78 149.70 17096.62 88888.00 2017-08-18 13:23:59.000 230 33754.80 149.70 17096.64 88888.00 2017-08-18 13:24:00.000 230 33754.82 149.71 17096.62 37836.86 2017-08-18 13:24:01.000 230 33754.79 149.73 17096.62 88888.00 2017-08-18 13:24:02.000 230 33754.76 149.70 17096.59 88888.00 2017-08-18 13:24:03.000 230 33754.74 149.69 17096.58 88888.00 2017-08-18 13:24:04.000 230 33754.69 149.75 17096.62 88888.00 2017-08-18 13:24:05.000 230 33754.69 149.75 17096.61 37836.88 2017-08-18 13:24:06.000 230 33754.67 149.75 17096.58 88888.00 2017-08-18 13:24:07.000 230 33754.63 149.77 17096.60 88888.00 2017-08-18 13:24:08.000 230 33754.60 149.78 17096.63 88888.00 2017-08-18 13:24:09.000 230 33754.60 149.80 17096.64 88888.00 2017-08-18 13:24:10.000 230 33754.57 149.80 17096.64 37836.85 2017-08-18 13:24:11.000 230 33754.51 149.81 17096.63 88888.00 2017-08-18 13:24:12.000 230 33754.52 149.79 17096.65 88888.00 2017-08-18 13:24:13.000 230 33754.49 149.86 17096.65 88888.00 2017-08-18 13:24:14.000 230 33754.50 149.91 17096.67 88888.00 2017-08-18 13:24:15.000 230 33754.49 149.91 17096.67 37836.71 2017-08-18 13:24:16.000 230 33754.49 149.92 17096.71 88888.00 2017-08-18 13:24:17.000 230 33754.44 149.98 17096.68 88888.00 2017-08-18 13:24:18.000 230 33754.41 150.02 17096.67 88888.00 2017-08-18 13:24:19.000 230 33754.37 150.04 17096.67 88888.00 2017-08-18 13:24:20.000 230 33754.38 150.11 17096.71 37836.64 2017-08-18 13:24:21.000 230 33754.35 150.12 17096.71 88888.00 2017-08-18 13:24:22.000 230 33754.30 150.08 17096.73 88888.00 2017-08-18 13:24:23.000 230 33754.25 150.08 17096.70 88888.00 2017-08-18 13:24:24.000 230 33754.25 150.09 17096.72 88888.00 2017-08-18 13:24:25.000 230 33754.24 150.12 17096.73 37836.51 2017-08-18 13:24:26.000 230 33754.20 150.16 17096.74 88888.00 2017-08-18 13:24:27.000 230 33754.18 150.19 17096.78 88888.00 2017-08-18 13:24:28.000 230 33754.14 150.19 17096.77 88888.00 2017-08-18 13:24:29.000 230 33754.10 150.22 17096.80 88888.00 2017-08-18 13:24:30.000 230 33754.10 150.20 17096.79 37836.22 2017-08-18 13:24:31.000 230 33754.04 150.21 17096.79 88888.00 2017-08-18 13:24:32.000 230 33754.02 150.25 17096.81 88888.00 2017-08-18 13:24:33.000 230 33753.96 150.33 17096.80 88888.00 2017-08-18 13:24:34.000 230 33753.96 150.36 17096.79 88888.00 2017-08-18 13:24:35.000 230 33753.95 150.33 17096.77 37836.18 2017-08-18 13:24:36.000 230 33753.92 150.32 17096.77 88888.00 2017-08-18 13:24:37.000 230 33753.88 150.37 17096.80 88888.00 2017-08-18 13:24:38.000 230 33753.84 150.38 17096.80 88888.00 2017-08-18 13:24:39.000 230 33753.80 150.37 17096.82 88888.00 2017-08-18 13:24:40.000 230 33753.79 150.35 17096.80 37835.94 2017-08-18 13:24:41.000 230 33753.77 150.42 17096.83 88888.00 2017-08-18 13:24:42.000 230 33753.72 150.43 17096.79 88888.00 2017-08-18 13:24:43.000 230 33753.69 150.46 17096.78 88888.00 2017-08-18 13:24:44.000 230 33753.68 150.45 17096.81 88888.00 2017-08-18 13:24:45.000 230 33753.68 150.44 17096.82 37836.07 2017-08-18 13:24:46.000 230 33753.62 150.42 17096.79 88888.00 2017-08-18 13:24:47.000 230 33753.57 150.44 17096.84 88888.00 2017-08-18 13:24:48.000 230 33753.58 150.46 17096.83 88888.00 2017-08-18 13:24:49.000 230 33753.50 150.47 17096.82 88888.00 2017-08-18 13:24:50.000 230 33753.45 150.49 17096.85 37835.85 2017-08-18 13:24:51.000 230 33753.43 150.48 17096.84 88888.00 2017-08-18 13:24:52.000 230 33753.35 150.49 17096.86 88888.00 2017-08-18 13:24:53.000 230 33753.37 150.51 17096.86 88888.00 2017-08-18 13:24:54.000 230 33753.36 150.52 17096.81 88888.00 2017-08-18 13:24:55.000 230 33753.32 150.56 17096.81 37835.72 2017-08-18 13:24:56.000 230 33753.26 150.54 17096.84 88888.00 2017-08-18 13:24:57.000 230 33753.26 150.63 17096.83 88888.00 2017-08-18 13:24:58.000 230 33753.19 150.65 17096.78 88888.00 2017-08-18 13:24:59.000 230 33753.16 150.66 17096.80 88888.00 2017-08-18 13:25:00.000 230 33753.11 150.67 17096.82 37835.54 2017-08-18 13:25:01.000 230 33753.08 150.68 17096.83 88888.00 2017-08-18 13:25:02.000 230 33753.05 150.69 17096.85 88888.00 2017-08-18 13:25:03.000 230 33753.02 150.73 17096.86 88888.00 2017-08-18 13:25:04.000 230 33753.01 150.73 17096.86 88888.00 2017-08-18 13:25:05.000 230 33752.97 150.72 17096.85 37835.43 2017-08-18 13:25:06.000 230 33752.91 150.73 17096.86 88888.00 2017-08-18 13:25:07.000 230 33752.89 150.77 17096.86 88888.00 2017-08-18 13:25:08.000 230 33752.85 150.81 17096.81 88888.00 2017-08-18 13:25:09.000 230 33752.82 150.85 17096.78 88888.00 2017-08-18 13:25:10.000 230 33752.79 150.88 17096.78 37835.14 2017-08-18 13:25:11.000 230 33752.75 150.90 17096.76 88888.00 2017-08-18 13:25:12.000 230 33752.75 150.87 17096.77 88888.00 2017-08-18 13:25:13.000 230 33752.74 150.93 17096.77 88888.00 2017-08-18 13:25:14.000 230 33752.68 150.99 17096.79 88888.00 2017-08-18 13:25:15.000 230 33752.66 151.01 17096.82 37835.24 2017-08-18 13:25:16.000 230 33752.64 150.99 17096.81 88888.00 2017-08-18 13:25:17.000 230 33752.64 151.03 17096.79 88888.00 2017-08-18 13:25:18.000 230 33752.63 151.05 17096.81 88888.00 2017-08-18 13:25:19.000 230 33752.57 151.04 17096.81 88888.00 2017-08-18 13:25:20.000 230 33752.58 151.07 17096.80 37835.17 2017-08-18 13:25:21.000 230 33752.61 151.11 17096.79 88888.00 2017-08-18 13:25:22.000 230 33752.58 151.15 17096.78 88888.00 2017-08-18 13:25:23.000 230 33752.55 151.18 17096.78 88888.00 2017-08-18 13:25:24.000 230 33752.49 151.22 17096.79 88888.00 2017-08-18 13:25:25.000 230 33752.42 151.20 17096.78 37834.96 2017-08-18 13:25:26.000 230 33752.44 151.23 17096.77 88888.00 2017-08-18 13:25:27.000 230 33752.44 151.26 17096.80 88888.00 2017-08-18 13:25:28.000 230 33752.40 151.30 17096.75 88888.00 2017-08-18 13:25:29.000 230 33752.38 151.33 17096.71 88888.00 2017-08-18 13:25:30.000 230 33752.36 151.36 17096.76 37834.86 2017-08-18 13:25:31.000 230 33752.31 151.36 17096.79 88888.00 2017-08-18 13:25:32.000 230 33752.24 151.39 17096.78 88888.00 2017-08-18 13:25:33.000 230 33752.24 151.39 17096.80 88888.00 2017-08-18 13:25:34.000 230 33752.21 151.41 17096.79 88888.00 2017-08-18 13:25:35.000 230 33752.20 151.46 17096.80 37834.71 2017-08-18 13:25:36.000 230 33752.17 151.50 17096.79 88888.00 2017-08-18 13:25:37.000 230 33752.16 151.52 17096.79 88888.00 2017-08-18 13:25:38.000 230 33752.18 151.52 17096.80 88888.00 2017-08-18 13:25:39.000 230 33752.18 151.49 17096.80 88888.00 2017-08-18 13:25:40.000 230 33752.13 151.47 17096.78 37834.64 2017-08-18 13:25:41.000 230 33752.09 151.50 17096.75 88888.00 2017-08-18 13:25:42.000 230 33752.10 151.53 17096.75 88888.00 2017-08-18 13:25:43.000 230 33752.07 151.55 17096.81 88888.00 2017-08-18 13:25:44.000 230 33752.05 151.50 17096.80 88888.00 2017-08-18 13:25:45.000 230 33752.07 151.49 17096.82 37834.46 2017-08-18 13:25:46.000 230 33752.01 151.50 17096.83 88888.00 2017-08-18 13:25:47.000 230 33751.98 151.52 17096.85 88888.00 2017-08-18 13:25:48.000 230 33751.98 151.56 17096.83 88888.00 2017-08-18 13:25:49.000 230 33751.98 151.63 17096.82 88888.00 2017-08-18 13:25:50.000 230 33751.98 151.65 17096.82 37834.39 2017-08-18 13:25:51.000 230 33751.96 151.62 17096.79 88888.00 2017-08-18 13:25:52.000 230 33751.93 151.63 17096.77 88888.00 2017-08-18 13:25:53.000 230 33751.92 151.66 17096.77 88888.00 2017-08-18 13:25:54.000 230 33751.95 151.66 17096.80 88888.00 2017-08-18 13:25:55.000 230 33751.95 151.64 17096.79 37834.49 2017-08-18 13:25:56.000 230 33751.90 151.69 17096.85 88888.00 2017-08-18 13:25:57.000 230 33751.88 151.68 17096.79 88888.00 2017-08-18 13:25:58.000 230 33751.86 151.71 17096.79 88888.00 2017-08-18 13:25:59.000 230 33751.84 151.70 17096.81 88888.00 2017-08-18 13:26:00.000 230 33751.88 151.70 17096.83 37834.42 2017-08-18 13:26:01.000 230 33751.85 151.72 17096.76 88888.00 2017-08-18 13:26:02.000 230 33751.88 151.73 17096.79 88888.00 2017-08-18 13:26:03.000 230 33751.86 151.72 17096.83 88888.00 2017-08-18 13:26:04.000 230 33751.86 151.77 17096.82 88888.00 2017-08-18 13:26:05.000 230 33751.84 151.81 17096.81 37834.39 2017-08-18 13:26:06.000 230 33751.84 151.79 17096.81 88888.00 2017-08-18 13:26:07.000 230 33751.86 151.79 17096.81 88888.00 2017-08-18 13:26:08.000 230 33751.86 151.78 17096.81 88888.00 2017-08-18 13:26:09.000 230 33751.88 151.76 17096.80 88888.00 2017-08-18 13:26:10.000 230 33751.87 151.76 17096.80 37834.39 2017-08-18 13:26:11.000 230 33751.86 151.75 17096.80 88888.00 2017-08-18 13:26:12.000 230 33751.79 151.80 17096.82 88888.00 2017-08-18 13:26:13.000 230 33751.78 151.79 17096.80 88888.00 2017-08-18 13:26:14.000 230 33751.80 151.79 17096.77 88888.00 2017-08-18 13:26:15.000 230 33751.79 151.81 17096.77 37834.35 2017-08-18 13:26:16.000 230 33751.80 151.80 17096.79 88888.00 2017-08-18 13:26:17.000 230 33751.79 151.80 17096.80 88888.00 2017-08-18 13:26:18.000 230 33751.73 151.78 17096.84 88888.00 2017-08-18 13:26:19.000 230 33751.77 151.83 17096.82 88888.00 2017-08-18 13:26:20.000 230 33751.76 151.85 17096.80 37834.22 2017-08-18 13:26:21.000 230 33751.72 151.84 17096.80 88888.00 2017-08-18 13:26:22.000 230 33751.72 151.84 17096.82 88888.00 2017-08-18 13:26:23.000 230 33751.69 151.87 17096.79 88888.00 2017-08-18 13:26:24.000 230 33751.71 151.87 17096.78 88888.00 2017-08-18 13:26:25.000 230 33751.72 151.86 17096.76 37834.08 2017-08-18 13:26:26.000 230 33751.70 151.87 17096.71 88888.00 2017-08-18 13:26:27.000 230 33751.64 151.84 17096.75 88888.00 2017-08-18 13:26:28.000 230 33751.63 151.82 17096.78 88888.00 2017-08-18 13:26:29.000 230 33751.59 151.84 17096.76 88888.00 2017-08-18 13:26:30.000 230 33751.55 151.86 17096.77 37834.14 2017-08-18 13:26:31.000 230 33751.50 151.88 17096.75 88888.00 2017-08-18 13:26:32.000 230 33751.46 151.86 17096.74 88888.00 2017-08-18 13:26:33.000 230 33751.42 151.89 17096.76 88888.00 2017-08-18 13:26:34.000 230 33751.37 151.87 17096.78 88888.00 2017-08-18 13:26:35.000 230 33751.37 151.92 17096.79 37833.97 2017-08-18 13:26:36.000 230 33751.34 151.96 17096.79 88888.00 2017-08-18 13:26:37.000 230 33751.26 151.94 17096.77 88888.00 2017-08-18 13:26:38.000 230 33751.26 151.99 17096.79 88888.00 2017-08-18 13:26:39.000 230 33751.26 152.00 17096.83 88888.00 2017-08-18 13:26:40.000 230 33751.25 152.02 17096.87 37833.92 2017-08-18 13:26:41.000 230 33751.21 152.05 17096.85 88888.00 2017-08-18 13:26:42.000 230 33751.16 152.05 17096.83 88888.00 2017-08-18 13:26:43.000 230 33751.09 152.03 17096.80 88888.00 2017-08-18 13:26:44.000 230 33751.10 152.05 17096.86 88888.00 2017-08-18 13:26:45.000 230 33751.06 152.02 17096.82 37833.71 2017-08-18 13:26:46.000 230 33751.03 152.06 17096.81 88888.00 2017-08-18 13:26:47.000 230 33750.99 152.11 17096.84 88888.00 2017-08-18 13:26:48.000 230 33750.97 152.08 17096.84 88888.00 2017-08-18 13:26:49.000 230 33750.95 152.14 17096.82 88888.00 2017-08-18 13:26:50.000 230 33750.92 152.15 17096.80 37833.67 2017-08-18 13:26:51.000 230 33750.88 152.13 17096.82 88888.00 2017-08-18 13:26:52.000 230 33750.89 152.17 17096.84 88888.00 2017-08-18 13:26:53.000 230 33750.86 152.17 17096.87 88888.00 2017-08-18 13:26:54.000 230 33750.82 152.18 17096.89 88888.00 2017-08-18 13:26:55.000 230 33750.80 152.17 17096.90 37833.40 2017-08-18 13:26:56.000 230 33750.79 152.16 17096.86 88888.00 2017-08-18 13:26:57.000 230 33750.81 152.20 17096.84 88888.00 2017-08-18 13:26:58.000 230 33750.78 152.19 17096.80 88888.00 2017-08-18 13:26:59.000 230 33750.80 152.17 17096.82 88888.00 2017-08-18 13:27:00.000 230 33750.82 152.17 17096.81 37833.44 2017-08-18 13:27:01.000 230 33750.78 152.15 17096.78 88888.00 2017-08-18 13:27:02.000 230 33750.75 152.17 17096.79 88888.00 2017-08-18 13:27:03.000 230 33750.72 152.20 17096.83 88888.00 2017-08-18 13:27:04.000 230 33750.71 152.18 17096.79 88888.00 2017-08-18 13:27:05.000 230 33750.70 152.12 17096.78 37833.32 2017-08-18 13:27:06.000 230 33750.68 152.16 17096.84 88888.00 2017-08-18 13:27:07.000 230 33750.70 152.18 17096.84 88888.00 2017-08-18 13:27:08.000 230 33750.70 152.13 17096.81 88888.00 2017-08-18 13:27:09.000 230 33750.65 152.10 17096.81 88888.00 2017-08-18 13:27:10.000 230 33750.65 152.12 17096.81 37833.32 2017-08-18 13:27:11.000 230 33750.60 152.15 17096.80 88888.00 2017-08-18 13:27:12.000 230 33750.61 152.19 17096.78 88888.00 2017-08-18 13:27:13.000 230 33750.59 152.15 17096.79 88888.00 2017-08-18 13:27:14.000 230 33750.58 152.12 17096.80 88888.00 2017-08-18 13:27:15.000 230 33750.55 152.06 17096.82 37833.26 2017-08-18 13:27:16.000 230 33750.51 152.10 17096.80 88888.00 2017-08-18 13:27:17.000 230 33750.48 152.14 17096.84 88888.00 2017-08-18 13:27:18.000 230 33750.52 152.11 17096.84 88888.00 2017-08-18 13:27:19.000 230 33750.53 152.13 17096.83 88888.00 2017-08-18 13:27:20.000 230 33750.53 152.11 17096.83 37833.29 2017-08-18 13:27:21.000 230 33750.50 152.14 17096.83 88888.00 2017-08-18 13:27:22.000 230 33750.47 152.16 17096.85 88888.00 2017-08-18 13:27:23.000 230 33750.49 152.15 17096.84 88888.00 2017-08-18 13:27:24.000 230 33750.48 152.16 17096.83 88888.00 2017-08-18 13:27:25.000 230 33750.49 152.16 17096.87 37833.21 2017-08-18 13:27:26.000 230 33750.48 152.15 17096.88 88888.00 2017-08-18 13:27:27.000 230 33750.48 152.12 17096.85 88888.00 2017-08-18 13:27:28.000 230 33750.51 152.15 17096.84 88888.00 2017-08-18 13:27:29.000 230 33750.54 152.16 17096.86 88888.00 2017-08-18 13:27:30.000 230 33750.58 152.15 17096.87 37833.25 2017-08-18 13:27:31.000 230 33750.54 152.16 17096.85 88888.00 2017-08-18 13:27:32.000 230 33750.56 152.20 17096.82 88888.00 2017-08-18 13:27:33.000 230 33750.55 152.24 17096.81 88888.00 2017-08-18 13:27:34.000 230 33750.49 152.25 17096.85 88888.00 2017-08-18 13:27:35.000 230 33750.55 152.24 17096.86 37833.10 2017-08-18 13:27:36.000 230 33750.53 152.25 17096.86 88888.00 2017-08-18 13:27:37.000 230 33750.50 152.26 17096.85 88888.00 2017-08-18 13:27:38.000 230 33750.49 152.28 17096.84 88888.00 2017-08-18 13:27:39.000 230 33750.50 152.29 17096.83 88888.00 2017-08-18 13:27:40.000 230 33750.51 152.30 17096.85 37833.19 2017-08-18 13:27:41.000 230 33750.51 152.33 17096.84 88888.00 2017-08-18 13:27:42.000 230 33750.52 152.29 17096.85 88888.00 2017-08-18 13:27:43.000 230 33750.49 152.28 17096.88 88888.00 2017-08-18 13:27:44.000 230 33750.47 152.29 17096.85 88888.00 2017-08-18 13:27:45.000 230 33750.46 152.33 17096.87 37833.25 2017-08-18 13:27:46.000 230 33750.48 152.31 17096.86 88888.00 2017-08-18 13:27:47.000 230 33750.48 152.29 17096.87 88888.00 2017-08-18 13:27:48.000 230 33750.52 152.33 17096.83 88888.00 2017-08-18 13:27:49.000 230 33750.53 152.31 17096.83 88888.00 2017-08-18 13:27:50.000 230 33750.56 152.33 17096.87 37833.14 2017-08-18 13:27:51.000 230 33750.55 152.35 17096.91 88888.00 2017-08-18 13:27:52.000 230 33750.58 152.34 17096.86 88888.00 2017-08-18 13:27:53.000 230 33750.59 152.34 17096.87 88888.00 2017-08-18 13:27:54.000 230 33750.58 152.33 17096.89 88888.00 2017-08-18 13:27:55.000 230 33750.58 152.32 17096.86 37833.08 2017-08-18 13:27:56.000 230 33750.57 152.36 17096.85 88888.00 2017-08-18 13:27:57.000 230 33750.56 152.41 17096.87 88888.00 2017-08-18 13:27:58.000 230 33750.53 152.38 17096.90 88888.00 2017-08-18 13:27:59.000 230 33750.51 152.41 17096.88 88888.00 2017-08-18 13:28:00.000 230 33750.49 152.43 17096.81 37833.26 2017-08-18 13:28:01.000 230 33750.53 152.43 17096.82 88888.00 2017-08-18 13:28:02.000 230 33750.49 152.40 17096.84 88888.00 2017-08-18 13:28:03.000 230 33750.48 152.39 17096.84 88888.00 2017-08-18 13:28:04.000 230 33750.51 152.39 17096.86 88888.00 2017-08-18 13:28:05.000 230 33750.51 152.38 17096.83 37833.14 2017-08-18 13:28:06.000 230 33750.55 152.40 17096.84 88888.00 2017-08-18 13:28:07.000 230 33750.49 152.38 17096.81 88888.00 2017-08-18 13:28:08.000 230 33750.49 152.39 17096.82 88888.00 2017-08-18 13:28:09.000 230 33750.48 152.43 17096.82 88888.00 2017-08-18 13:28:10.000 230 33750.49 152.43 17096.81 37833.15 2017-08-18 13:28:11.000 230 33750.47 152.44 17096.79 88888.00 2017-08-18 13:28:12.000 230 33750.50 152.44 17096.81 88888.00 2017-08-18 13:28:13.000 230 33750.48 152.46 17096.81 88888.00 2017-08-18 13:28:14.000 230 33750.43 152.47 17096.83 88888.00 2017-08-18 13:28:15.000 230 33750.41 152.43 17096.85 37833.10 2017-08-18 13:28:16.000 230 33750.43 152.45 17096.87 88888.00 2017-08-18 13:28:17.000 230 33750.41 152.43 17096.88 88888.00 2017-08-18 13:28:18.000 230 33750.35 152.47 17096.92 88888.00 2017-08-18 13:28:19.000 230 33750.38 152.46 17096.95 88888.00 2017-08-18 13:28:20.000 230 33750.40 152.47 17096.93 37833.14 2017-08-18 13:28:21.000 230 33750.38 152.47 17096.94 88888.00 2017-08-18 13:28:22.000 230 33750.35 152.42 17096.93 88888.00 2017-08-18 13:28:23.000 230 33750.32 152.39 17096.94 88888.00 2017-08-18 13:28:24.000 230 33750.32 152.42 17096.92 88888.00 2017-08-18 13:28:25.000 230 33750.31 152.43 17096.93 37833.03 2017-08-18 13:28:26.000 230 33750.26 152.41 17096.95 88888.00 2017-08-18 13:28:27.000 230 33750.23 152.43 17096.99 88888.00 2017-08-18 13:28:28.000 230 33750.23 152.48 17097.00 88888.00 2017-08-18 13:28:29.000 230 33750.21 152.53 17096.98 88888.00 2017-08-18 13:28:30.000 230 33750.17 152.52 17096.98 37832.88 2017-08-18 13:28:31.000 230 33750.16 152.53 17096.96 88888.00 2017-08-18 13:28:32.000 230 33750.13 152.51 17096.95 88888.00 2017-08-18 13:28:33.000 230 33750.14 152.50 17096.96 88888.00 2017-08-18 13:28:34.000 230 33750.09 152.49 17096.95 88888.00 2017-08-18 13:28:35.000 230 33750.03 152.45 17096.93 37832.83 2017-08-18 13:28:36.000 230 33749.98 152.47 17096.95 88888.00 2017-08-18 13:28:37.000 230 33749.95 152.49 17096.99 88888.00 2017-08-18 13:28:38.000 230 33749.90 152.49 17096.98 88888.00 2017-08-18 13:28:39.000 230 33749.91 152.50 17097.03 88888.00 2017-08-18 13:28:40.000 230 33749.90 152.58 17097.01 37832.78 2017-08-18 13:28:41.000 230 33749.87 152.62 17097.02 88888.00 2017-08-18 13:28:42.000 230 33749.84 152.61 17096.98 88888.00 2017-08-18 13:28:43.000 230 33749.83 152.62 17096.99 88888.00 2017-08-18 13:28:44.000 230 33749.80 152.62 17097.02 88888.00 2017-08-18 13:28:45.000 230 33749.75 152.64 17096.99 37832.62 2017-08-18 13:28:46.000 230 33749.67 152.68 17096.96 88888.00 2017-08-18 13:28:47.000 230 33749.69 152.67 17096.96 88888.00 2017-08-18 13:28:48.000 230 33749.71 152.68 17097.00 88888.00 2017-08-18 13:28:49.000 230 33749.71 152.68 17097.02 88888.00 2017-08-18 13:28:50.000 230 33749.69 152.70 17097.00 37832.46 2017-08-18 13:28:51.000 230 33749.65 152.73 17096.97 88888.00 2017-08-18 13:28:52.000 230 33749.62 152.75 17096.97 88888.00 2017-08-18 13:28:53.000 230 33749.61 152.79 17096.92 88888.00 2017-08-18 13:28:54.000 230 33749.62 152.81 17096.95 88888.00 2017-08-18 13:28:55.000 230 33749.59 152.81 17097.01 37832.38 2017-08-18 13:28:56.000 230 33749.52 152.81 17096.98 88888.00 2017-08-18 13:28:57.000 230 33749.51 152.81 17096.97 88888.00 2017-08-18 13:28:58.000 230 33749.50 152.77 17097.02 88888.00 2017-08-18 13:28:59.000 230 33749.48 152.75 17097.03 88888.00 2017-08-18 13:29:00.000 230 33749.49 152.78 17097.03 37832.42 2017-08-18 13:29:01.000 230 33749.49 152.78 17097.01 88888.00 2017-08-18 13:29:02.000 230 33749.46 152.80 17096.98 88888.00 2017-08-18 13:29:03.000 230 33749.43 152.78 17096.95 88888.00 2017-08-18 13:29:04.000 230 33749.46 152.80 17096.97 88888.00 2017-08-18 13:29:05.000 230 33749.51 152.80 17096.95 37832.26 2017-08-18 13:29:06.000 230 33749.52 152.75 17096.97 88888.00 2017-08-18 13:29:07.000 230 33749.52 152.73 17096.94 88888.00 2017-08-18 13:29:08.000 230 33749.54 152.66 17096.92 88888.00 2017-08-18 13:29:09.000 230 33749.56 152.64 17096.96 88888.00 2017-08-18 13:29:10.000 230 33749.54 152.66 17096.97 37832.25 2017-08-18 13:29:11.000 230 33749.55 152.69 17096.98 88888.00 2017-08-18 13:29:12.000 230 33749.55 152.65 17096.97 88888.00 2017-08-18 13:29:13.000 230 33749.55 152.65 17096.98 88888.00 2017-08-18 13:29:14.000 230 33749.54 152.63 17096.95 88888.00 2017-08-18 13:29:15.000 230 33749.49 152.60 17096.98 37832.26 2017-08-18 13:29:16.000 230 33749.49 152.63 17097.00 88888.00 2017-08-18 13:29:17.000 230 33749.49 152.67 17096.97 88888.00 2017-08-18 13:29:18.000 230 33749.47 152.61 17096.94 88888.00 2017-08-18 13:29:19.000 230 33749.45 152.58 17096.93 88888.00 2017-08-18 13:29:20.000 230 33749.44 152.59 17096.90 37832.28 2017-08-18 13:29:21.000 230 33749.43 152.60 17096.91 88888.00 2017-08-18 13:29:22.000 230 33749.42 152.58 17096.92 88888.00 2017-08-18 13:29:23.000 230 33749.42 152.58 17096.93 88888.00 2017-08-18 13:29:24.000 230 33749.39 152.60 17096.92 88888.00 2017-08-18 13:29:25.000 230 33749.39 152.64 17096.96 37832.18 2017-08-18 13:29:26.000 230 33749.37 152.61 17096.97 88888.00 2017-08-18 13:29:27.000 230 33749.36 152.63 17096.95 88888.00 2017-08-18 13:29:28.000 230 33749.38 152.68 17096.95 88888.00 2017-08-18 13:29:29.000 230 33749.34 152.66 17096.94 88888.00 2017-08-18 13:29:30.000 230 33749.33 152.62 17096.96 37832.26 2017-08-18 13:29:31.000 230 33749.35 152.62 17096.97 88888.00 2017-08-18 13:29:32.000 230 33749.36 152.67 17096.99 88888.00 2017-08-18 13:29:33.000 230 33749.34 152.68 17096.98 88888.00 2017-08-18 13:29:34.000 230 33749.29 152.67 17096.98 88888.00 2017-08-18 13:29:35.000 230 33749.27 152.67 17096.96 37832.07 2017-08-18 13:29:36.000 230 33749.29 152.72 17096.97 88888.00 2017-08-18 13:29:37.000 230 33749.28 152.68 17096.96 88888.00 2017-08-18 13:29:38.000 230 33749.24 152.70 17096.95 88888.00 2017-08-18 13:29:39.000 230 33749.26 152.72 17096.98 88888.00 2017-08-18 13:29:40.000 230 33749.25 152.75 17096.98 37832.07 2017-08-18 13:29:41.000 230 33749.25 152.73 17096.98 88888.00 2017-08-18 13:29:42.000 230 33749.24 152.72 17096.97 88888.00 2017-08-18 13:29:43.000 230 33749.17 152.71 17097.00 88888.00 2017-08-18 13:29:44.000 230 33749.18 152.74 17097.00 88888.00 2017-08-18 13:29:45.000 230 33749.21 152.75 17096.97 37832.08 2017-08-18 13:29:46.000 230 33749.16 152.74 17097.00 88888.00 2017-08-18 13:29:47.000 230 33749.17 152.78 17097.00 88888.00 2017-08-18 13:29:48.000 230 33749.14 152.82 17097.01 88888.00 2017-08-18 13:29:49.000 230 33749.12 152.86 17096.97 88888.00 2017-08-18 13:29:50.000 230 33749.09 152.91 17096.98 37831.96 2017-08-18 13:29:51.000 230 33749.04 152.90 17096.97 88888.00 2017-08-18 13:29:52.000 230 33748.99 152.85 17096.93 88888.00 2017-08-18 13:29:53.000 230 33748.97 152.87 17096.95 88888.00 2017-08-18 13:29:54.000 230 33748.95 152.91 17096.99 88888.00 2017-08-18 13:29:55.000 230 33748.96 152.89 17097.02 37831.93 2017-08-18 13:29:56.000 230 33748.92 152.83 17097.02 88888.00 2017-08-18 13:29:57.000 230 33748.91 152.84 17096.99 88888.00 2017-08-18 13:29:58.000 230 33748.86 152.80 17097.01 88888.00 2017-08-18 13:29:59.000 230 33748.87 152.80 17097.06 88888.00 2017-08-18 13:30:00.000 230 33748.86 152.77 17097.05 37831.69 2017-08-18 13:30:01.000 230 33748.82 152.76 17097.02 88888.00 2017-08-18 13:30:02.000 230 33748.81 152.77 17097.03 88888.00 2017-08-18 13:30:03.000 230 33748.79 152.79 17097.01 88888.00 2017-08-18 13:30:04.000 230 33748.77 152.80 17097.00 88888.00 2017-08-18 13:30:05.000 230 33748.75 152.81 17096.98 37831.74 2017-08-18 13:30:06.000 230 33748.75 152.88 17096.97 88888.00 2017-08-18 13:30:07.000 230 33748.74 152.86 17096.97 88888.00 2017-08-18 13:30:08.000 230 33748.69 152.85 17096.97 88888.00 2017-08-18 13:30:09.000 230 33748.67 152.84 17097.00 88888.00 2017-08-18 13:30:10.000 230 33748.64 152.82 17096.97 37831.57 2017-08-18 13:30:11.000 230 33748.66 152.85 17096.99 88888.00 2017-08-18 13:30:12.000 230 33748.62 152.86 17097.01 88888.00 2017-08-18 13:30:13.000 230 33748.60 152.84 17096.96 88888.00 2017-08-18 13:30:14.000 230 33748.61 152.86 17097.00 88888.00 2017-08-18 13:30:15.000 230 33748.57 152.88 17097.01 37831.49 2017-08-18 13:30:16.000 230 33748.54 152.88 17096.96 88888.00 2017-08-18 13:30:17.000 230 33748.50 152.92 17096.98 88888.00 2017-08-18 13:30:18.000 230 33748.50 152.92 17097.03 88888.00 2017-08-18 13:30:19.000 230 33748.47 152.90 17097.04 88888.00 2017-08-18 13:30:20.000 230 33748.45 152.87 17097.05 37831.49 2017-08-18 13:30:21.000 230 33748.47 152.86 17097.02 88888.00 2017-08-18 13:30:22.000 230 33748.50 152.87 17096.98 88888.00 2017-08-18 13:30:23.000 230 33748.50 152.91 17097.02 88888.00 2017-08-18 13:30:24.000 230 33748.50 152.92 17097.03 88888.00 2017-08-18 13:30:25.000 230 33748.49 152.88 17097.08 37831.42 2017-08-18 13:30:26.000 230 33748.45 152.85 17097.08 88888.00 2017-08-18 13:30:27.000 230 33748.43 152.87 17097.04 88888.00 2017-08-18 13:30:28.000 230 33748.43 152.85 17097.02 88888.00 2017-08-18 13:30:29.000 230 33748.42 152.85 17096.99 88888.00 2017-08-18 13:30:30.000 230 33748.44 152.90 17096.99 37831.47 2017-08-18 13:30:31.000 230 33748.44 152.91 17097.03 88888.00 2017-08-18 13:30:32.000 230 33748.42 152.91 17097.02 88888.00 2017-08-18 13:30:33.000 230 33748.41 152.90 17097.02 88888.00 2017-08-18 13:30:34.000 230 33748.38 152.89 17097.03 88888.00 2017-08-18 13:30:35.000 230 33748.37 152.89 17097.01 37831.35 2017-08-18 13:30:36.000 230 33748.36 152.88 17097.03 88888.00 2017-08-18 13:30:37.000 230 33748.36 152.89 17097.04 88888.00 2017-08-18 13:30:38.000 230 33748.37 152.90 17097.04 88888.00 2017-08-18 13:30:39.000 230 33748.39 152.89 17097.04 88888.00 2017-08-18 13:30:40.000 230 33748.42 152.92 17097.06 37831.44 2017-08-18 13:30:41.000 230 33748.40 152.94 17097.08 88888.00 2017-08-18 13:30:42.000 230 33748.43 152.95 17097.11 88888.00 2017-08-18 13:30:43.000 230 33748.42 152.91 17097.08 88888.00 2017-08-18 13:30:44.000 230 33748.42 152.90 17097.04 88888.00 2017-08-18 13:30:45.000 230 33748.44 152.88 17097.03 37831.39 2017-08-18 13:30:46.000 230 33748.41 152.91 17097.02 88888.00 2017-08-18 13:30:47.000 230 33748.41 152.92 17097.00 88888.00 2017-08-18 13:30:48.000 230 33748.45 152.91 17096.99 88888.00 2017-08-18 13:30:49.000 230 33748.47 152.92 17096.98 88888.00 2017-08-18 13:30:50.000 230 33748.48 152.89 17097.01 37831.33 2017-08-18 13:30:51.000 230 33748.48 152.93 17097.00 88888.00 2017-08-18 13:30:52.000 230 33748.49 152.95 17096.99 88888.00 2017-08-18 13:30:53.000 230 33748.46 152.91 17096.97 88888.00 2017-08-18 13:30:54.000 230 33748.51 152.88 17096.98 88888.00 2017-08-18 13:30:55.000 230 33748.52 152.90 17097.02 37831.39 2017-08-18 13:30:56.000 230 33748.53 152.88 17097.00 88888.00 2017-08-18 13:30:57.000 230 33748.53 152.87 17097.03 88888.00 2017-08-18 13:30:58.000 230 33748.53 152.90 17097.07 88888.00 2017-08-18 13:30:59.000 230 33748.54 152.92 17097.09 88888.00 2017-08-18 13:31:00.000 230 33748.55 152.93 17097.10 37831.51 2017-08-18 13:31:01.000 230 33748.53 152.92 17097.07 88888.00 2017-08-18 13:31:02.000 230 33748.53 152.92 17097.03 88888.00 2017-08-18 13:31:03.000 230 33748.54 152.92 17097.01 88888.00 2017-08-18 13:31:04.000 230 33748.51 152.90 17097.07 88888.00 2017-08-18 13:31:05.000 230 33748.52 152.89 17097.06 37831.61 2017-08-18 13:31:06.000 230 33748.53 152.88 17097.03 88888.00 2017-08-18 13:31:07.000 230 33748.52 152.92 17097.03 88888.00 2017-08-18 13:31:08.000 230 33748.51 152.89 17097.04 88888.00 2017-08-18 13:31:09.000 230 33748.50 152.92 17096.98 88888.00 2017-08-18 13:31:10.000 230 33748.45 152.94 17097.02 37831.36 2017-08-18 13:31:11.000 230 33748.46 152.98 17097.08 88888.00 2017-08-18 13:31:12.000 230 33748.40 153.00 17097.11 88888.00 2017-08-18 13:31:13.000 230 33748.38 153.00 17097.11 88888.00 2017-08-18 13:31:14.000 230 33748.40 153.00 17097.11 88888.00 2017-08-18 13:31:15.000 230 33748.39 153.02 17097.10 37831.38 2017-08-18 13:31:16.000 230 33748.39 153.08 17097.08 88888.00 2017-08-18 13:31:17.000 230 33748.35 153.06 17097.08 88888.00 2017-08-18 13:31:18.000 230 33748.32 153.03 17097.10 88888.00 2017-08-18 13:31:19.000 230 33748.30 153.07 17097.08 88888.00 2017-08-18 13:31:20.000 230 33748.30 153.08 17097.07 37831.35 2017-08-18 13:31:21.000 230 33748.32 153.06 17097.13 88888.00 2017-08-18 13:31:22.000 230 33748.30 153.05 17097.09 88888.00 2017-08-18 13:31:23.000 230 33748.26 153.06 17097.07 88888.00 2017-08-18 13:31:24.000 230 33748.27 153.04 17097.11 88888.00 2017-08-18 13:31:25.000 230 33748.25 153.07 17097.11 37831.32 2017-08-18 13:31:26.000 230 33748.21 153.10 17097.12 88888.00 2017-08-18 13:31:27.000 230 33748.18 153.10 17097.12 88888.00 2017-08-18 13:31:28.000 230 33748.16 153.12 17097.09 88888.00 2017-08-18 13:31:29.000 230 33748.12 153.16 17097.07 88888.00 2017-08-18 13:31:30.000 230 33748.08 153.15 17097.09 37831.14 2017-08-18 13:31:31.000 230 33748.08 153.21 17097.12 88888.00 2017-08-18 13:31:32.000 230 33748.06 153.21 17097.11 88888.00 2017-08-18 13:31:33.000 230 33748.04 153.24 17097.11 88888.00 2017-08-18 13:31:34.000 230 33747.97 153.24 17097.10 88888.00 2017-08-18 13:31:35.000 230 33747.98 153.25 17097.07 37831.07 2017-08-18 13:31:36.000 230 33747.96 153.31 17097.05 88888.00 2017-08-18 13:31:37.000 230 33747.96 153.34 17097.02 88888.00 2017-08-18 13:31:38.000 230 33747.95 153.32 17097.02 88888.00 2017-08-18 13:31:39.000 230 33747.93 153.33 17097.04 88888.00 2017-08-18 13:31:40.000 230 33747.90 153.34 17097.05 37831.11 2017-08-18 13:31:41.000 230 33747.89 153.31 17097.03 88888.00 2017-08-18 13:31:42.000 230 33747.86 153.27 17097.04 88888.00 2017-08-18 13:31:43.000 230 33747.81 153.32 17097.03 88888.00 2017-08-18 13:31:44.000 230 33747.80 153.34 17097.09 88888.00 2017-08-18 13:31:45.000 230 33747.80 153.37 17097.09 37830.94 2017-08-18 13:31:46.000 230 33747.77 153.39 17097.05 88888.00 2017-08-18 13:31:47.000 230 33747.75 153.40 17097.05 88888.00 2017-08-18 13:31:48.000 230 33747.77 153.40 17097.08 88888.00 2017-08-18 13:31:49.000 230 33747.73 153.44 17097.05 88888.00 2017-08-18 13:31:50.000 230 33747.72 153.48 17097.05 37830.82 2017-08-18 13:31:51.000 230 33747.66 153.47 17097.06 88888.00 2017-08-18 13:31:52.000 230 33747.59 153.47 17097.04 88888.00 2017-08-18 13:31:53.000 230 33747.56 153.48 17097.06 88888.00 2017-08-18 13:31:54.000 230 33747.56 153.52 17097.10 88888.00 2017-08-18 13:31:55.000 230 33747.55 153.52 17097.12 37830.65 2017-08-18 13:31:56.000 230 33747.52 153.52 17097.10 88888.00 2017-08-18 13:31:57.000 230 33747.49 153.57 17097.08 88888.00 2017-08-18 13:31:58.000 230 33747.50 153.58 17097.06 88888.00 2017-08-18 13:31:59.000 230 33747.45 153.65 17097.05 88888.00 2017-08-18 13:32:00.000 230 33747.39 153.65 17097.05 37830.47 2017-08-18 13:32:01.000 230 33747.37 153.69 17097.09 88888.00 2017-08-18 13:32:02.000 230 33747.36 153.68 17097.04 88888.00 2017-08-18 13:32:03.000 230 33747.36 153.66 17097.05 88888.00 2017-08-18 13:32:04.000 230 33747.34 153.67 17097.06 88888.00 2017-08-18 13:32:05.000 230 33747.33 153.64 17097.08 37830.46 2017-08-18 13:32:06.000 230 33747.28 153.67 17097.10 88888.00 2017-08-18 13:32:07.000 230 33747.30 153.71 17097.09 88888.00 2017-08-18 13:32:08.000 230 33747.29 153.75 17097.14 88888.00 2017-08-18 13:32:09.000 230 33747.25 153.75 17097.14 88888.00 2017-08-18 13:32:10.000 230 33747.17 153.76 17097.12 37830.39 2017-08-18 13:32:11.000 230 33747.17 153.76 17097.12 88888.00 2017-08-18 13:32:12.000 230 33747.18 153.81 17097.11 88888.00 2017-08-18 13:32:13.000 230 33747.15 153.83 17097.11 88888.00 2017-08-18 13:32:14.000 230 33747.12 153.83 17097.08 88888.00 2017-08-18 13:32:15.000 230 33747.07 153.83 17097.08 37830.38 2017-08-18 13:32:16.000 230 33747.04 153.78 17097.07 88888.00 2017-08-18 13:32:17.000 230 33747.06 153.77 17097.09 88888.00 2017-08-18 13:32:18.000 230 33747.05 153.78 17097.13 88888.00 2017-08-18 13:32:19.000 230 33747.05 153.84 17097.11 88888.00 2017-08-18 13:32:20.000 230 33747.03 153.87 17097.10 37830.21 2017-08-18 13:32:21.000 230 33747.00 153.89 17097.07 88888.00 2017-08-18 13:32:22.000 230 33747.01 153.86 17097.11 88888.00 2017-08-18 13:32:23.000 230 33746.97 153.89 17097.13 88888.00 2017-08-18 13:32:24.000 230 33746.95 153.90 17097.09 88888.00 2017-08-18 13:32:25.000 230 33746.93 153.90 17097.07 37830.17 2017-08-18 13:32:26.000 230 33746.90 153.86 17097.11 88888.00 2017-08-18 13:32:27.000 230 33746.91 153.88 17097.12 88888.00 2017-08-18 13:32:28.000 230 33746.91 153.88 17097.10 88888.00 2017-08-18 13:32:29.000 230 33746.88 153.88 17097.09 88888.00 2017-08-18 13:32:30.000 230 33746.89 153.87 17097.09 37830.00 2017-08-18 13:32:31.000 230 33746.90 153.93 17097.12 88888.00 2017-08-18 13:32:32.000 230 33746.87 153.95 17097.12 88888.00 2017-08-18 13:32:33.000 230 33746.86 153.93 17097.13 88888.00 2017-08-18 13:32:34.000 230 33746.83 153.90 17097.10 88888.00 2017-08-18 13:32:35.000 230 33746.81 153.89 17097.05 37829.96 2017-08-18 13:32:36.000 230 33746.84 153.87 17097.09 88888.00 2017-08-18 13:32:37.000 230 33746.83 153.88 17097.08 88888.00 2017-08-18 13:32:38.000 230 33746.83 153.88 17097.06 88888.00 2017-08-18 13:32:39.000 230 33746.83 153.83 17097.07 88888.00 2017-08-18 13:32:40.000 230 33746.81 153.85 17097.09 37830.07 2017-08-18 13:32:41.000 230 33746.80 153.83 17097.07 88888.00 2017-08-18 13:32:42.000 230 33746.74 153.84 17097.07 88888.00 2017-08-18 13:32:43.000 230 33746.76 153.88 17097.07 88888.00 2017-08-18 13:32:44.000 230 33746.76 153.89 17097.11 88888.00 2017-08-18 13:32:45.000 230 33746.79 153.87 17097.14 37830.03 2017-08-18 13:32:46.000 230 33746.80 153.85 17097.12 88888.00 2017-08-18 13:32:47.000 230 33746.77 153.84 17097.10 88888.00 2017-08-18 13:32:48.000 230 33746.76 153.86 17097.11 88888.00 2017-08-18 13:32:49.000 230 33746.76 153.84 17097.12 88888.00 2017-08-18 13:32:50.000 230 33746.78 153.83 17097.13 37830.07 2017-08-18 13:32:51.000 230 33746.79 153.80 17097.09 88888.00 2017-08-18 13:32:52.000 230 33746.77 153.77 17097.09 88888.00 2017-08-18 13:32:53.000 230 33746.74 153.78 17097.10 88888.00 2017-08-18 13:32:54.000 230 33746.74 153.76 17097.06 88888.00 2017-08-18 13:32:55.000 230 33746.73 153.71 17097.07 37829.90 2017-08-18 13:32:56.000 230 33746.74 153.73 17097.08 88888.00 2017-08-18 13:32:57.000 230 33746.70 153.72 17097.10 88888.00 2017-08-18 13:32:58.000 230 33746.65 153.70 17097.07 88888.00 2017-08-18 13:32:59.000 230 33746.63 153.70 17097.09 88888.00 2017-08-18 13:33:00.000 230 33746.64 153.69 17097.10 37829.96 2017-08-18 13:33:01.000 230 33746.63 153.67 17097.09 88888.00 2017-08-18 13:33:02.000 230 33746.66 153.68 17097.05 88888.00 2017-08-18 13:33:03.000 230 33746.62 153.69 17097.06 88888.00 2017-08-18 13:33:04.000 230 33746.61 153.68 17097.07 88888.00 2017-08-18 13:33:05.000 230 33746.65 153.68 17097.04 37829.86 2017-08-18 13:33:06.000 230 33746.69 153.72 17097.06 88888.00 2017-08-18 13:33:07.000 230 33746.67 153.69 17097.07 88888.00 2017-08-18 13:33:08.000 230 33746.64 153.68 17097.07 88888.00 2017-08-18 13:33:09.000 230 33746.63 153.64 17097.05 88888.00 2017-08-18 13:33:10.000 230 33746.61 153.60 17097.10 37829.88 2017-08-18 13:33:11.000 230 33746.57 153.63 17097.10 88888.00 2017-08-18 13:33:12.000 230 33746.56 153.66 17097.09 88888.00 2017-08-18 13:33:13.000 230 33746.54 153.65 17097.05 88888.00 2017-08-18 13:33:14.000 230 33746.58 153.67 17097.10 88888.00 2017-08-18 13:33:15.000 230 33746.57 153.62 17097.13 37829.76 2017-08-18 13:33:16.000 230 33746.57 153.65 17097.16 88888.00 2017-08-18 13:33:17.000 230 33746.54 153.62 17097.15 88888.00 2017-08-18 13:33:18.000 230 33746.49 153.62 17097.09 88888.00 2017-08-18 13:33:19.000 230 33746.49 153.63 17097.11 88888.00 2017-08-18 13:33:20.000 230 33746.53 153.63 17097.16 37829.74 2017-08-18 13:33:21.000 230 33746.50 153.64 17097.16 88888.00 2017-08-18 13:33:22.000 230 33746.46 153.62 17097.17 88888.00 2017-08-18 13:33:23.000 230 33746.44 153.61 17097.16 88888.00 2017-08-18 13:33:24.000 230 33746.46 153.62 17097.20 88888.00 2017-08-18 13:33:25.000 230 33746.45 153.62 17097.22 37829.85 2017-08-18 13:33:26.000 230 33746.42 153.66 17097.14 88888.00 2017-08-18 13:33:27.000 230 33746.37 153.62 17097.09 88888.00 2017-08-18 13:33:28.000 230 33746.34 153.63 17097.07 88888.00 2017-08-18 13:33:29.000 230 33746.31 153.61 17097.12 88888.00 2017-08-18 13:33:30.000 230 33746.32 153.66 17097.12 37829.69 2017-08-18 13:33:31.000 230 33746.29 153.67 17097.11 88888.00 2017-08-18 13:33:32.000 230 33746.25 153.70 17097.11 88888.00 2017-08-18 13:33:33.000 230 33746.25 153.66 17097.10 88888.00 2017-08-18 13:33:34.000 230 33746.25 153.70 17097.12 88888.00 2017-08-18 13:33:35.000 230 33746.21 153.68 17097.15 37829.56 2017-08-18 13:33:36.000 230 33746.21 153.66 17097.16 88888.00 2017-08-18 13:33:37.000 230 33746.21 153.72 17097.16 88888.00 2017-08-18 13:33:38.000 230 33746.17 153.74 17097.15 88888.00 2017-08-18 13:33:39.000 230 33746.16 153.70 17097.15 88888.00 2017-08-18 13:33:40.000 230 33746.14 153.73 17097.18 37829.57 2017-08-18 13:33:41.000 230 33746.12 153.73 17097.18 88888.00 2017-08-18 13:33:42.000 230 33746.15 153.72 17097.18 88888.00 2017-08-18 13:33:43.000 230 33746.18 153.70 17097.22 88888.00 2017-08-18 13:33:44.000 230 33746.14 153.73 17097.20 88888.00 2017-08-18 13:33:45.000 230 33746.11 153.73 17097.14 37829.35 2017-08-18 13:33:46.000 230 33746.10 153.74 17097.14 88888.00 2017-08-18 13:33:47.000 230 33746.13 153.77 17097.18 88888.00 2017-08-18 13:33:48.000 230 33746.12 153.78 17097.19 88888.00 2017-08-18 13:33:49.000 230 33746.08 153.83 17097.15 88888.00 2017-08-18 13:33:50.000 230 33746.06 153.86 17097.16 37829.39 2017-08-18 13:33:51.000 230 33746.05 153.86 17097.16 88888.00 2017-08-18 13:33:52.000 230 33746.07 153.86 17097.17 88888.00 2017-08-18 13:33:53.000 230 33746.05 153.88 17097.19 88888.00 2017-08-18 13:33:54.000 230 33746.07 153.88 17097.20 88888.00 2017-08-18 13:33:55.000 230 33746.04 153.91 17097.19 37829.31 2017-08-18 13:33:56.000 230 33745.97 153.90 17097.16 88888.00 2017-08-18 13:33:57.000 230 33745.90 153.88 17097.19 88888.00 2017-08-18 13:33:58.000 230 33745.86 153.92 17097.19 88888.00 2017-08-18 13:33:59.000 230 33745.85 153.92 17097.18 88888.00 2017-08-18 13:34:00.000 230 33745.85 153.93 17097.17 37829.29 2017-08-18 13:34:01.000 230 33745.87 153.94 17097.23 88888.00 2017-08-18 13:34:02.000 230 33745.83 153.97 17097.21 88888.00 2017-08-18 13:34:03.000 230 33745.80 153.96 17097.18 88888.00 2017-08-18 13:34:04.000 230 33745.77 154.04 17097.22 88888.00 2017-08-18 13:34:05.000 230 33745.77 154.04 17097.20 37829.14 2017-08-18 13:34:06.000 230 33745.77 154.08 17097.22 88888.00 2017-08-18 13:34:07.000 230 33745.70 154.05 17097.26 88888.00 2017-08-18 13:34:08.000 230 33745.67 154.05 17097.21 88888.00 2017-08-18 13:34:09.000 230 33745.73 154.03 17097.22 88888.00 2017-08-18 13:34:10.000 230 33745.69 154.07 17097.20 37829.10 2017-08-18 13:34:11.000 230 33745.70 154.10 17097.21 88888.00 2017-08-18 13:34:12.000 230 33745.72 154.14 17097.28 88888.00 2017-08-18 13:34:13.000 230 33745.71 154.14 17097.26 88888.00 2017-08-18 13:34:14.000 230 33745.68 154.08 17097.23 88888.00 2017-08-18 13:34:15.000 230 33745.63 154.09 17097.22 37828.99 2017-08-18 13:34:16.000 230 33745.60 154.10 17097.27 88888.00 2017-08-18 13:34:17.000 230 33745.57 154.13 17097.28 88888.00 2017-08-18 13:34:18.000 230 33745.54 154.18 17097.24 88888.00 2017-08-18 13:34:19.000 230 33745.51 154.23 17097.25 88888.00 2017-08-18 13:34:20.000 230 33745.50 154.23 17097.25 37828.97 2017-08-18 13:34:21.000 230 33745.51 154.25 17097.28 88888.00 2017-08-18 13:34:22.000 230 33745.45 154.27 17097.31 88888.00 2017-08-18 13:34:23.000 230 33745.45 154.26 17097.28 88888.00 2017-08-18 13:34:24.000 230 33745.43 154.24 17097.26 88888.00 2017-08-18 13:34:25.000 230 33745.42 154.26 17097.29 37828.78 2017-08-18 13:34:26.000 230 33745.40 154.34 17097.32 88888.00 2017-08-18 13:34:27.000 230 33745.35 154.33 17097.29 88888.00 2017-08-18 13:34:28.000 230 33745.34 154.35 17097.31 88888.00 2017-08-18 13:34:29.000 230 33745.31 154.38 17097.34 88888.00 2017-08-18 13:34:30.000 230 33745.29 154.40 17097.30 37828.78 2017-08-18 13:34:31.000 230 33745.32 154.41 17097.28 88888.00 2017-08-18 13:34:32.000 230 33745.33 154.45 17097.33 88888.00 2017-08-18 13:34:33.000 230 33745.26 154.42 17097.30 88888.00 2017-08-18 13:34:34.000 230 33745.26 154.44 17097.28 88888.00 2017-08-18 13:34:35.000 230 33745.28 154.47 17097.26 37828.71 2017-08-18 13:34:36.000 230 33745.27 154.51 17097.26 88888.00 2017-08-18 13:34:37.000 230 33745.23 154.51 17097.28 88888.00 2017-08-18 13:34:38.000 230 33745.21 154.51 17097.29 88888.00 2017-08-18 13:34:39.000 230 33745.22 154.54 17097.29 88888.00 2017-08-18 13:34:40.000 230 33745.27 154.52 17097.27 37828.68 2017-08-18 13:34:41.000 230 33745.25 154.45 17097.27 88888.00 2017-08-18 13:34:42.000 230 33745.22 154.45 17097.28 88888.00 2017-08-18 13:34:43.000 230 33745.20 154.47 17097.34 88888.00 2017-08-18 13:34:44.000 230 33745.19 154.49 17097.37 88888.00 2017-08-18 13:34:45.000 230 33745.19 154.48 17097.40 37828.49 2017-08-18 13:34:46.000 230 33745.21 154.49 17097.36 88888.00 2017-08-18 13:34:47.000 230 33745.18 154.49 17097.33 88888.00 2017-08-18 13:34:48.000 230 33745.17 154.49 17097.33 88888.00 2017-08-18 13:34:49.000 230 33745.16 154.51 17097.32 88888.00 2017-08-18 13:34:50.000 230 33745.17 154.49 17097.32 37828.76 2017-08-18 13:34:51.000 230 33745.18 154.50 17097.28 88888.00 2017-08-18 13:34:52.000 230 33745.18 154.54 17097.28 88888.00 2017-08-18 13:34:53.000 230 33745.17 154.59 17097.29 88888.00 2017-08-18 13:34:54.000 230 33745.15 154.58 17097.27 88888.00 2017-08-18 13:34:55.000 230 33745.12 154.59 17097.30 37828.65 2017-08-18 13:34:56.000 230 33745.14 154.60 17097.30 88888.00 2017-08-18 13:34:57.000 230 33745.10 154.60 17097.32 88888.00 2017-08-18 13:34:58.000 230 33745.06 154.65 17097.27 88888.00 2017-08-18 13:34:59.000 230 33745.07 154.69 17097.30 88888.00 2017-08-18 13:35:00.000 230 33745.06 154.65 17097.28 37828.58 2017-08-18 13:35:01.000 230 33745.02 154.63 17097.23 88888.00 2017-08-18 13:35:02.000 230 33745.07 154.61 17097.27 88888.00 2017-08-18 13:35:03.000 230 33745.10 154.63 17097.28 88888.00 2017-08-18 13:35:04.000 230 33745.03 154.58 17097.27 88888.00 2017-08-18 13:35:05.000 230 33745.00 154.56 17097.27 37828.38 2017-08-18 13:35:06.000 230 33744.95 154.53 17097.23 88888.00 2017-08-18 13:35:07.000 230 33744.95 154.56 17097.24 88888.00 2017-08-18 13:35:08.000 230 33744.98 154.60 17097.28 88888.00 2017-08-18 13:35:09.000 230 33744.89 154.58 17097.27 88888.00 2017-08-18 13:35:10.000 230 33744.86 154.57 17097.28 37828.33 2017-08-18 13:35:11.000 230 33744.85 154.56 17097.27 88888.00 2017-08-18 13:35:12.000 230 33744.84 154.63 17097.26 88888.00 2017-08-18 13:35:13.000 230 33744.81 154.64 17097.27 88888.00 2017-08-18 13:35:14.000 230 33744.76 154.62 17097.26 88888.00 2017-08-18 13:35:15.000 230 33744.74 154.63 17097.26 37828.32 2017-08-18 13:35:16.000 230 33744.76 154.66 17097.24 88888.00 2017-08-18 13:35:17.000 230 33744.74 154.70 17097.20 88888.00 2017-08-18 13:35:18.000 230 33744.74 154.73 17097.22 88888.00 2017-08-18 13:35:19.000 230 33744.72 154.76 17097.24 88888.00 2017-08-18 13:35:20.000 230 33744.72 154.74 17097.26 37828.24 2017-08-18 13:35:21.000 230 33744.72 154.70 17097.26 88888.00 2017-08-18 13:35:22.000 230 33744.69 154.70 17097.26 88888.00 2017-08-18 13:35:23.000 230 33744.68 154.70 17097.24 88888.00 2017-08-18 13:35:24.000 230 33744.67 154.69 17097.23 88888.00 2017-08-18 13:35:25.000 230 33744.72 154.65 17097.21 37828.36 2017-08-18 13:35:26.000 230 33744.75 154.68 17097.25 88888.00 2017-08-18 13:35:27.000 230 33744.74 154.67 17097.28 88888.00 2017-08-18 13:35:28.000 230 33744.71 154.66 17097.26 88888.00 2017-08-18 13:35:29.000 230 33744.70 154.66 17097.26 88888.00 2017-08-18 13:35:30.000 230 33744.69 154.68 17097.28 37828.29 2017-08-18 13:35:31.000 230 33744.70 154.67 17097.23 88888.00 2017-08-18 13:35:32.000 230 33744.69 154.69 17097.21 88888.00 2017-08-18 13:35:33.000 230 33744.70 154.68 17097.24 88888.00 2017-08-18 13:35:34.000 230 33744.74 154.64 17097.25 88888.00 2017-08-18 13:35:35.000 230 33744.68 154.62 17097.24 37828.28 2017-08-18 13:35:36.000 230 33744.69 154.65 17097.21 88888.00 2017-08-18 13:35:37.000 230 33744.70 154.65 17097.25 88888.00 2017-08-18 13:35:38.000 230 33744.69 154.64 17097.28 88888.00 2017-08-18 13:35:39.000 230 33744.67 154.63 17097.31 88888.00 2017-08-18 13:35:40.000 230 33744.69 154.66 17097.30 37828.24 2017-08-18 13:35:41.000 230 33744.65 154.62 17097.29 88888.00 2017-08-18 13:35:42.000 230 33744.65 154.62 17097.27 88888.00 2017-08-18 13:35:43.000 230 33744.68 154.61 17097.27 88888.00 2017-08-18 13:35:44.000 230 33744.65 154.57 17097.25 88888.00 2017-08-18 13:35:45.000 230 33744.61 154.52 17097.26 37828.10 2017-08-18 13:35:46.000 230 33744.56 154.51 17097.25 88888.00 2017-08-18 13:35:47.000 230 33744.55 154.52 17097.21 88888.00 2017-08-18 13:35:48.000 230 33744.54 154.54 17097.23 88888.00 2017-08-18 13:35:49.000 230 33744.52 154.52 17097.24 88888.00 2017-08-18 13:35:50.000 230 33744.48 154.49 17097.22 37828.14 2017-08-18 13:35:51.000 230 33744.49 154.48 17097.25 88888.00 2017-08-18 13:35:52.000 230 33744.42 154.47 17097.24 88888.00 2017-08-18 13:35:53.000 230 33744.38 154.51 17097.28 88888.00 2017-08-18 13:35:54.000 230 33744.44 154.51 17097.28 88888.00 2017-08-18 13:35:55.000 230 33744.38 154.54 17097.27 37828.10 2017-08-18 13:35:56.000 230 33744.37 154.58 17097.29 88888.00 2017-08-18 13:35:57.000 230 33744.39 154.58 17097.28 88888.00 2017-08-18 13:35:58.000 230 33744.36 154.56 17097.31 88888.00 2017-08-18 13:35:59.000 230 33744.37 154.56 17097.34 88888.00 2017-08-18 13:36:00.000 230 33744.36 154.56 17097.37 37827.88 2017-08-18 13:36:01.000 230 33744.32 154.56 17097.35 88888.00 2017-08-18 13:36:02.000 230 33744.29 154.52 17097.37 88888.00 2017-08-18 13:36:03.000 230 33744.27 154.51 17097.34 88888.00 2017-08-18 13:36:04.000 230 33744.24 154.56 17097.32 88888.00 2017-08-18 13:36:05.000 230 33744.21 154.60 17097.31 37827.85 2017-08-18 13:36:06.000 230 33744.15 154.58 17097.33 88888.00 2017-08-18 13:36:07.000 230 33744.13 154.62 17097.32 88888.00 2017-08-18 13:36:08.000 230 33744.12 154.63 17097.32 88888.00 2017-08-18 13:36:09.000 230 33744.09 154.63 17097.30 88888.00 2017-08-18 13:36:10.000 230 33744.06 154.61 17097.27 37827.82 2017-08-18 13:36:11.000 230 33744.04 154.59 17097.28 88888.00 2017-08-18 13:36:12.000 230 33744.03 154.64 17097.27 88888.00 2017-08-18 13:36:13.000 230 33744.04 154.62 17097.30 88888.00 2017-08-18 13:36:14.000 230 33744.06 154.61 17097.33 88888.00 2017-08-18 13:36:15.000 230 33744.06 154.63 17097.33 37827.67 2017-08-18 13:36:16.000 230 33744.04 154.68 17097.37 88888.00 2017-08-18 13:36:17.000 230 33744.00 154.68 17097.36 88888.00 2017-08-18 13:36:18.000 230 33743.99 154.65 17097.39 88888.00 2017-08-18 13:36:19.000 230 33744.00 154.62 17097.36 88888.00 2017-08-18 13:36:20.000 230 33743.97 154.62 17097.35 37827.65 2017-08-18 13:36:21.000 230 33744.00 154.65 17097.33 88888.00 2017-08-18 13:36:22.000 230 33744.00 154.71 17097.36 88888.00 2017-08-18 13:36:23.000 230 33743.99 154.73 17097.38 88888.00 2017-08-18 13:36:24.000 230 33744.00 154.69 17097.38 88888.00 2017-08-18 13:36:25.000 230 33744.02 154.66 17097.33 37827.67 2017-08-18 13:36:26.000 230 33744.00 154.68 17097.30 88888.00 2017-08-18 13:36:27.000 230 33743.98 154.68 17097.31 88888.00 2017-08-18 13:36:28.000 230 33743.99 154.69 17097.33 88888.00 2017-08-18 13:36:29.000 230 33743.98 154.72 17097.35 88888.00 2017-08-18 13:36:30.000 230 33744.02 154.69 17097.35 37827.75 2017-08-18 13:36:31.000 230 33744.03 154.68 17097.33 88888.00 2017-08-18 13:36:32.000 230 33744.06 154.70 17097.31 88888.00 2017-08-18 13:36:33.000 230 33744.03 154.64 17097.28 88888.00 2017-08-18 13:36:34.000 230 33744.07 154.66 17097.31 88888.00 2017-08-18 13:36:35.000 230 33744.07 154.65 17097.33 37827.58 2017-08-18 13:36:36.000 230 33744.10 154.66 17097.32 88888.00 2017-08-18 13:36:37.000 230 33744.12 154.72 17097.32 88888.00 2017-08-18 13:36:38.000 230 33744.16 154.71 17097.27 88888.00 2017-08-18 13:36:39.000 230 33744.13 154.71 17097.29 88888.00 2017-08-18 13:36:40.000 230 33744.15 154.72 17097.35 37827.78 2017-08-18 13:36:41.000 230 33744.18 154.66 17097.34 88888.00 2017-08-18 13:36:42.000 230 33744.21 154.67 17097.34 88888.00 2017-08-18 13:36:43.000 230 33744.27 154.68 17097.33 88888.00 2017-08-18 13:36:44.000 230 33744.26 154.66 17097.30 88888.00 2017-08-18 13:36:45.000 230 33744.25 154.65 17097.34 37827.88 2017-08-18 13:36:46.000 230 33744.29 154.66 17097.31 88888.00 2017-08-18 13:36:47.000 230 33744.31 154.66 17097.32 88888.00 2017-08-18 13:36:48.000 230 33744.34 154.69 17097.33 88888.00 2017-08-18 13:36:49.000 230 33744.33 154.67 17097.34 88888.00 2017-08-18 13:36:50.000 230 33744.32 154.63 17097.35 37827.89 2017-08-18 13:36:51.000 230 33744.32 154.64 17097.29 88888.00 2017-08-18 13:36:52.000 230 33744.37 154.65 17097.31 88888.00 2017-08-18 13:36:53.000 230 33744.37 154.63 17097.26 88888.00 2017-08-18 13:36:54.000 230 33744.44 154.55 17097.23 88888.00 2017-08-18 13:36:55.000 230 33744.47 154.57 17097.27 37828.07 2017-08-18 13:36:56.000 230 33744.51 154.58 17097.29 88888.00 2017-08-18 13:36:57.000 230 33744.55 154.60 17097.25 88888.00 2017-08-18 13:36:58.000 230 33744.56 154.56 17097.23 88888.00 2017-08-18 13:36:59.000 230 33744.57 154.52 17097.23 88888.00 2017-08-18 13:37:00.000 230 33744.57 154.51 17097.26 37828.19 2017-08-18 13:37:01.000 230 33744.59 154.50 17097.32 88888.00 2017-08-18 13:37:02.000 230 33744.60 154.47 17097.29 88888.00 2017-08-18 13:37:03.000 230 33744.65 154.46 17097.32 88888.00 2017-08-18 13:37:04.000 230 33744.68 154.46 17097.29 88888.00 2017-08-18 13:37:05.000 230 33744.70 154.46 17097.25 37828.28 2017-08-18 13:37:06.000 230 33744.76 154.47 17097.29 88888.00 2017-08-18 13:37:07.000 230 33744.76 154.43 17097.32 88888.00 2017-08-18 13:37:08.000 230 33744.74 154.43 17097.26 88888.00 2017-08-18 13:37:09.000 230 33744.76 154.39 17097.26 88888.00 2017-08-18 13:37:10.000 230 33744.76 154.43 17097.30 37828.32 2017-08-18 13:37:11.000 230 33744.79 154.41 17097.29 88888.00 2017-08-18 13:37:12.000 230 33744.83 154.37 17097.27 88888.00 2017-08-18 13:37:13.000 230 33744.84 154.36 17097.32 88888.00 2017-08-18 13:37:14.000 230 33744.82 154.33 17097.32 88888.00 2017-08-18 13:37:15.000 230 33744.85 154.34 17097.30 37828.24 2017-08-18 13:37:16.000 230 33744.84 154.37 17097.30 88888.00 2017-08-18 13:37:17.000 230 33744.85 154.31 17097.32 88888.00 2017-08-18 13:37:18.000 230 33744.84 154.27 17097.30 88888.00 2017-08-18 13:37:19.000 230 33744.80 154.25 17097.29 88888.00 2017-08-18 13:37:20.000 230 33744.84 154.33 17097.30 37828.38 2017-08-18 13:37:21.000 230 33744.81 154.35 17097.28 88888.00 2017-08-18 13:37:22.000 230 33744.80 154.32 17097.31 88888.00 2017-08-18 13:37:23.000 230 33744.80 154.30 17097.37 88888.00 2017-08-18 13:37:24.000 230 33744.80 154.26 17097.33 88888.00 2017-08-18 13:37:25.000 230 33744.80 154.24 17097.33 37828.43 2017-08-18 13:37:26.000 230 33744.83 154.25 17097.31 88888.00 2017-08-18 13:37:27.000 230 33744.79 154.23 17097.30 88888.00 2017-08-18 13:37:28.000 230 33744.85 154.24 17097.32 88888.00 2017-08-18 13:37:29.000 230 33744.85 154.28 17097.29 88888.00 2017-08-18 13:37:30.000 230 33744.82 154.30 17097.32 37828.44 2017-08-18 13:37:31.000 230 33744.83 154.31 17097.32 88888.00 2017-08-18 13:37:32.000 230 33744.82 154.29 17097.37 88888.00 2017-08-18 13:37:33.000 230 33744.85 154.28 17097.38 88888.00 2017-08-18 13:37:34.000 230 33744.84 154.26 17097.39 88888.00 2017-08-18 13:37:35.000 230 33744.80 154.25 17097.34 37828.24 2017-08-18 13:37:36.000 230 33744.78 154.27 17097.31 88888.00 2017-08-18 13:37:37.000 230 33744.75 154.29 17097.31 88888.00 2017-08-18 13:37:38.000 230 33744.77 154.27 17097.33 88888.00 2017-08-18 13:37:39.000 230 33744.78 154.22 17097.32 88888.00 2017-08-18 13:37:40.000 230 33744.75 154.24 17097.30 37828.25 2017-08-18 13:37:41.000 230 33744.74 154.26 17097.29 88888.00 2017-08-18 13:37:42.000 230 33744.74 154.29 17097.28 88888.00 2017-08-18 13:37:43.000 230 33744.71 154.30 17097.32 88888.00 2017-08-18 13:37:44.000 230 33744.69 154.27 17097.28 88888.00 2017-08-18 13:37:45.000 230 33744.66 154.29 17097.28 37828.28 2017-08-18 13:37:46.000 230 33744.65 154.33 17097.30 88888.00 2017-08-18 13:37:47.000 230 33744.63 154.32 17097.29 88888.00 2017-08-18 13:37:48.000 230 33744.59 154.32 17097.30 88888.00 2017-08-18 13:37:49.000 230 33744.56 154.33 17097.33 88888.00 2017-08-18 13:37:50.000 230 33744.57 154.37 17097.37 37828.10 2017-08-18 13:37:51.000 230 33744.55 154.36 17097.34 88888.00 2017-08-18 13:37:52.000 230 33744.50 154.41 17097.34 88888.00 2017-08-18 13:37:53.000 230 33744.46 154.41 17097.32 88888.00 2017-08-18 13:37:54.000 230 33744.43 154.45 17097.32 88888.00 2017-08-18 13:37:55.000 230 33744.40 154.43 17097.28 37828.12 2017-08-18 13:37:56.000 230 33744.37 154.45 17097.28 88888.00 2017-08-18 13:37:57.000 230 33744.35 154.46 17097.33 88888.00 2017-08-18 13:37:58.000 230 33744.34 154.44 17097.35 88888.00 2017-08-18 13:37:59.000 230 33744.37 154.47 17097.35 88888.00 2017-08-18 13:38:00.000 230 33744.38 154.47 17097.34 37828.04 2017-08-18 13:38:01.000 230 33744.36 154.45 17097.35 88888.00 2017-08-18 13:38:02.000 230 33744.34 154.48 17097.36 88888.00 2017-08-18 13:38:03.000 230 33744.32 154.50 17097.32 88888.00 2017-08-18 13:38:04.000 230 33744.33 154.45 17097.29 88888.00 2017-08-18 13:38:05.000 230 33744.33 154.46 17097.29 37827.96 2017-08-18 13:38:06.000 230 33744.28 154.50 17097.29 88888.00 2017-08-18 13:38:07.000 230 33744.25 154.50 17097.29 88888.00 2017-08-18 13:38:08.000 230 33744.29 154.52 17097.31 88888.00 2017-08-18 13:38:09.000 230 33744.24 154.56 17097.31 88888.00 2017-08-18 13:38:10.000 230 33744.21 154.61 17097.31 37827.92 2017-08-18 13:38:11.000 230 33744.18 154.60 17097.33 88888.00 2017-08-18 13:38:12.000 230 33744.16 154.59 17097.32 88888.00 2017-08-18 13:38:13.000 230 33744.22 154.61 17097.32 88888.00 2017-08-18 13:38:14.000 230 33744.24 154.60 17097.31 88888.00 2017-08-18 13:38:15.000 230 33744.22 154.57 17097.35 37827.76 2017-08-18 13:38:16.000 230 33744.22 154.57 17097.34 88888.00 2017-08-18 13:38:17.000 230 33744.18 154.58 17097.33 88888.00 2017-08-18 13:38:18.000 230 33744.18 154.61 17097.34 88888.00 2017-08-18 13:38:19.000 230 33744.17 154.62 17097.38 88888.00 2017-08-18 13:38:20.000 230 33744.16 154.58 17097.35 37827.78 2017-08-18 13:38:21.000 230 33744.18 154.58 17097.37 88888.00 2017-08-18 13:38:22.000 230 33744.16 154.56 17097.36 88888.00 2017-08-18 13:38:23.000 230 33744.15 154.51 17097.35 88888.00 2017-08-18 13:38:24.000 230 33744.17 154.53 17097.37 88888.00 2017-08-18 13:38:25.000 230 33744.18 154.58 17097.35 37827.79 2017-08-18 13:38:26.000 230 33744.21 154.64 17097.29 88888.00 2017-08-18 13:38:27.000 230 33744.19 154.59 17097.29 88888.00 2017-08-18 13:38:28.000 230 33744.16 154.52 17097.27 88888.00 2017-08-18 13:38:29.000 230 33744.16 154.50 17097.30 88888.00 2017-08-18 13:38:30.000 230 33744.14 154.51 17097.24 37827.82 2017-08-18 13:38:31.000 230 33744.13 154.51 17097.26 88888.00 2017-08-18 13:38:32.000 230 33744.09 154.46 17097.27 88888.00 2017-08-18 13:38:33.000 230 33744.11 154.45 17097.27 88888.00 2017-08-18 13:38:34.000 230 33744.12 154.43 17097.29 88888.00 2017-08-18 13:38:35.000 230 33744.12 154.41 17097.29 37827.79 2017-08-18 13:38:36.000 230 33744.14 154.43 17097.30 88888.00 2017-08-18 13:38:37.000 230 33744.15 154.47 17097.29 88888.00 2017-08-18 13:38:38.000 230 33744.15 154.46 17097.28 88888.00 2017-08-18 13:38:39.000 230 33744.16 154.42 17097.31 88888.00 2017-08-18 13:38:40.000 230 33744.17 154.40 17097.33 37827.88 2017-08-18 13:38:41.000 230 33744.15 154.41 17097.34 88888.00 2017-08-18 13:38:42.000 230 33744.15 154.43 17097.35 88888.00 2017-08-18 13:38:43.000 230 33744.15 154.42 17097.36 88888.00 2017-08-18 13:38:44.000 230 33744.17 154.42 17097.36 88888.00 2017-08-18 13:38:45.000 230 33744.17 154.43 17097.33 37827.82 2017-08-18 13:38:46.000 230 33744.19 154.44 17097.35 88888.00 2017-08-18 13:38:47.000 230 33744.18 154.46 17097.36 88888.00 2017-08-18 13:38:48.000 230 33744.19 154.44 17097.35 88888.00 2017-08-18 13:38:49.000 230 33744.18 154.47 17097.37 88888.00 2017-08-18 13:38:50.000 230 33744.18 154.47 17097.38 37827.65 2017-08-18 13:38:51.000 230 33744.20 154.47 17097.36 88888.00 2017-08-18 13:38:52.000 230 33744.20 154.45 17097.38 88888.00 2017-08-18 13:38:53.000 230 33744.21 154.47 17097.33 88888.00 2017-08-18 13:38:54.000 230 33744.20 154.50 17097.28 88888.00 2017-08-18 13:38:55.000 230 33744.24 154.49 17097.32 37827.81 2017-08-18 13:38:56.000 230 33744.23 154.50 17097.33 88888.00 2017-08-18 13:38:57.000 230 33744.24 154.52 17097.35 88888.00 2017-08-18 13:38:58.000 230 33744.28 154.50 17097.35 88888.00 2017-08-18 13:38:59.000 230 33744.24 154.52 17097.31 88888.00 2017-08-18 13:39:00.000 230 33744.25 154.55 17097.29 37827.99 2017-08-18 13:39:01.000 230 33744.22 154.56 17097.32 88888.00 2017-08-18 13:39:02.000 230 33744.25 154.59 17097.26 88888.00 2017-08-18 13:39:03.000 230 33744.31 154.59 17097.28 88888.00 2017-08-18 13:39:04.000 230 33744.33 154.56 17097.26 88888.00 2017-08-18 13:39:05.000 230 33744.32 154.55 17097.24 37827.90 2017-08-18 13:39:06.000 230 33744.27 154.55 17097.28 88888.00 2017-08-18 13:39:07.000 230 33744.26 154.54 17097.26 88888.00 2017-08-18 13:39:08.000 230 33744.33 154.61 17097.27 88888.00 2017-08-18 13:39:09.000 230 33744.34 154.65 17097.30 88888.00 2017-08-18 13:39:10.000 230 33744.39 154.65 17097.28 37827.88 2017-08-18 13:39:11.000 230 33744.37 154.66 17097.30 88888.00 2017-08-18 13:39:12.000 230 33744.38 154.68 17097.27 88888.00 2017-08-18 13:39:13.000 230 33744.35 154.65 17097.24 88888.00 2017-08-18 13:39:14.000 230 33744.33 154.64 17097.23 88888.00 2017-08-18 13:39:15.000 230 33744.34 154.63 17097.24 37827.96 2017-08-18 13:39:16.000 230 33744.33 154.61 17097.22 88888.00 2017-08-18 13:39:17.000 230 33744.33 154.64 17097.27 88888.00 2017-08-18 13:39:18.000 230 33744.34 154.66 17097.26 88888.00 2017-08-18 13:39:19.000 230 33744.32 154.61 17097.27 88888.00 2017-08-18 13:39:20.000 230 33744.36 154.61 17097.29 37827.99 2017-08-18 13:39:21.000 230 33744.35 154.62 17097.32 88888.00 2017-08-18 13:39:22.000 230 33744.33 154.57 17097.28 88888.00 2017-08-18 13:39:23.000 230 33744.30 154.54 17097.26 88888.00 2017-08-18 13:39:24.000 230 33744.30 154.53 17097.27 88888.00 2017-08-18 13:39:25.000 230 33744.32 154.53 17097.28 37827.94 2017-08-18 13:39:26.000 230 33744.30 154.53 17097.28 88888.00 2017-08-18 13:39:27.000 230 33744.28 154.52 17097.28 88888.00 2017-08-18 13:39:28.000 230 33744.25 154.53 17097.26 88888.00 2017-08-18 13:39:29.000 230 33744.25 154.54 17097.26 88888.00 2017-08-18 13:39:30.000 230 33744.29 154.52 17097.26 37827.88 2017-08-18 13:39:31.000 230 33744.28 154.56 17097.29 88888.00 2017-08-18 13:39:32.000 230 33744.25 154.55 17097.33 88888.00 2017-08-18 13:39:33.000 230 33744.23 154.52 17097.33 88888.00 2017-08-18 13:39:34.000 230 33744.20 154.47 17097.29 88888.00 2017-08-18 13:39:35.000 230 33744.22 154.46 17097.25 37827.81 2017-08-18 13:39:36.000 230 33744.23 154.45 17097.29 88888.00 2017-08-18 13:39:37.000 230 33744.24 154.46 17097.31 88888.00 2017-08-18 13:39:38.000 230 33744.23 154.46 17097.34 88888.00 2017-08-18 13:39:39.000 230 33744.21 154.50 17097.31 88888.00 2017-08-18 13:39:40.000 230 33744.22 154.51 17097.29 37827.90 2017-08-18 13:39:41.000 230 33744.21 154.46 17097.27 88888.00 2017-08-18 13:39:42.000 230 33744.21 154.44 17097.27 88888.00 2017-08-18 13:39:43.000 230 33744.20 154.43 17097.27 88888.00 2017-08-18 13:39:44.000 230 33744.17 154.45 17097.31 88888.00 2017-08-18 13:39:45.000 230 33744.18 154.45 17097.36 37827.85 2017-08-18 13:39:46.000 230 33744.18 154.44 17097.35 88888.00 2017-08-18 13:39:47.000 230 33744.16 154.44 17097.34 88888.00 2017-08-18 13:39:48.000 230 33744.18 154.42 17097.35 88888.00 2017-08-18 13:39:49.000 230 33744.20 154.44 17097.36 88888.00 2017-08-18 13:39:50.000 230 33744.22 154.45 17097.32 37827.85 2017-08-18 13:39:51.000 230 33744.17 154.41 17097.31 88888.00 2017-08-18 13:39:52.000 230 33744.11 154.41 17097.33 88888.00 2017-08-18 13:39:53.000 230 33744.11 154.43 17097.33 88888.00 2017-08-18 13:39:54.000 230 33744.11 154.41 17097.28 88888.00 2017-08-18 13:39:55.000 230 33744.11 154.39 17097.29 37827.64 2017-08-18 13:39:56.000 230 33744.07 154.38 17097.30 88888.00 2017-08-18 13:39:57.000 230 33744.05 154.40 17097.29 88888.00 2017-08-18 13:39:58.000 230 33744.07 154.40 17097.29 88888.00 2017-08-18 13:39:59.000 230 33744.09 154.37 17097.34 88888.00 2017-08-18 13:40:00.000 230 33744.09 154.39 17097.32 37827.67 2017-08-18 13:40:01.000 230 33744.04 154.43 17097.29 88888.00 2017-08-18 13:40:02.000 230 33743.98 154.44 17097.30 88888.00 2017-08-18 13:40:03.000 230 33743.96 154.42 17097.32 88888.00 2017-08-18 13:40:04.000 230 33743.95 154.41 17097.36 88888.00 2017-08-18 13:40:05.000 230 33743.91 154.41 17097.34 37827.69 2017-08-18 13:40:06.000 230 33743.91 154.45 17097.36 88888.00 2017-08-18 13:40:07.000 230 33743.91 154.51 17097.36 88888.00 2017-08-18 13:40:08.000 230 33743.86 154.50 17097.37 88888.00 2017-08-18 13:40:09.000 230 33743.87 154.51 17097.36 88888.00 2017-08-18 13:40:10.000 230 33743.92 154.52 17097.37 37827.50 2017-08-18 13:40:11.000 230 33743.89 154.50 17097.32 88888.00 2017-08-18 13:40:12.000 230 33743.88 154.50 17097.37 88888.00 2017-08-18 13:40:13.000 230 33743.87 154.48 17097.39 88888.00 2017-08-18 13:40:14.000 230 33743.89 154.51 17097.42 88888.00 2017-08-18 13:40:15.000 230 33743.86 154.53 17097.40 37827.67 2017-08-18 13:40:16.000 230 33743.85 154.55 17097.40 88888.00 2017-08-18 13:40:17.000 230 33743.83 154.63 17097.38 88888.00 2017-08-18 13:40:18.000 230 33743.85 154.66 17097.35 88888.00 2017-08-18 13:40:19.000 230 33743.85 154.70 17097.30 88888.00 2017-08-18 13:40:20.000 230 33743.79 154.71 17097.31 37827.61 2017-08-18 13:40:21.000 230 33743.77 154.69 17097.32 88888.00 2017-08-18 13:40:22.000 230 33743.79 154.73 17097.30 88888.00 2017-08-18 13:40:23.000 230 33743.77 154.75 17097.25 88888.00 2017-08-18 13:40:24.000 230 33743.78 154.77 17097.28 88888.00 2017-08-18 13:40:25.000 230 33743.79 154.80 17097.30 37827.53 2017-08-18 13:40:26.000 230 33743.79 154.80 17097.30 88888.00 2017-08-18 13:40:27.000 230 33743.75 154.81 17097.33 88888.00 2017-08-18 13:40:28.000 230 33743.76 154.82 17097.31 88888.00 2017-08-18 13:40:29.000 230 33743.74 154.84 17097.33 88888.00 2017-08-18 13:40:30.000 230 33743.83 154.87 17097.34 37827.51 2017-08-18 13:40:31.000 230 33743.85 154.85 17097.38 88888.00 2017-08-18 13:40:32.000 230 33743.84 154.87 17097.39 88888.00 2017-08-18 13:40:33.000 230 33743.84 154.84 17097.37 88888.00 2017-08-18 13:40:34.000 230 33743.84 154.81 17097.37 88888.00 2017-08-18 13:40:35.000 230 33743.81 154.81 17097.32 37827.60 2017-08-18 13:40:36.000 230 33743.80 154.84 17097.36 88888.00 2017-08-18 13:40:37.000 230 33743.79 154.82 17097.34 88888.00 2017-08-18 13:40:38.000 230 33743.80 154.83 17097.28 88888.00 2017-08-18 13:40:39.000 230 33743.82 154.86 17097.30 88888.00 2017-08-18 13:40:40.000 230 33743.85 154.86 17097.33 37827.49 2017-08-18 13:40:41.000 230 33743.82 154.84 17097.30 88888.00 2017-08-18 13:40:42.000 230 33743.88 154.84 17097.33 88888.00 2017-08-18 13:40:43.000 230 33743.85 154.83 17097.33 88888.00 2017-08-18 13:40:44.000 230 33743.82 154.82 17097.34 88888.00 2017-08-18 13:40:45.000 230 33743.82 154.80 17097.35 37827.51 2017-08-18 13:40:46.000 230 33743.83 154.77 17097.30 88888.00 2017-08-18 13:40:47.000 230 33743.84 154.74 17097.31 88888.00 2017-08-18 13:40:48.000 230 33743.81 154.76 17097.35 88888.00 2017-08-18 13:40:49.000 230 33743.83 154.77 17097.35 88888.00 2017-08-18 13:40:50.000 230 33743.89 154.77 17097.35 37827.60 2017-08-18 13:40:51.000 230 33743.87 154.76 17097.34 88888.00 2017-08-18 13:40:52.000 230 33743.88 154.76 17097.32 88888.00 2017-08-18 13:40:53.000 230 33743.88 154.77 17097.30 88888.00 2017-08-18 13:40:54.000 230 33743.87 154.79 17097.29 88888.00 2017-08-18 13:40:55.000 230 33743.86 154.76 17097.27 37827.61 2017-08-18 13:40:56.000 230 33743.86 154.76 17097.22 88888.00 2017-08-18 13:40:57.000 230 33743.85 154.81 17097.28 88888.00 2017-08-18 13:40:58.000 230 33743.87 154.79 17097.30 88888.00 2017-08-18 13:40:59.000 230 33743.83 154.78 17097.32 88888.00 2017-08-18 13:41:00.000 230 33743.87 154.75 17097.30 37827.49 2017-08-18 13:41:01.000 230 33743.85 154.70 17097.33 88888.00 2017-08-18 13:41:02.000 230 33743.91 154.73 17097.32 88888.00 2017-08-18 13:41:03.000 230 33743.87 154.72 17097.27 88888.00 2017-08-18 13:41:04.000 230 33743.84 154.72 17097.26 88888.00 2017-08-18 13:41:05.000 230 33743.82 154.72 17097.24 37827.57 2017-08-18 13:41:06.000 230 33743.81 154.73 17097.26 88888.00 2017-08-18 13:41:07.000 230 33743.86 154.72 17097.27 88888.00 2017-08-18 13:41:08.000 230 33743.85 154.71 17097.27 88888.00 2017-08-18 13:41:09.000 230 33743.81 154.72 17097.26 88888.00 2017-08-18 13:41:10.000 230 33743.81 154.73 17097.30 37827.43 2017-08-18 13:41:11.000 230 33743.77 154.72 17097.34 88888.00 2017-08-18 13:41:12.000 230 33743.77 154.74 17097.36 88888.00 2017-08-18 13:41:13.000 230 33743.78 154.74 17097.37 88888.00 2017-08-18 13:41:14.000 230 33743.77 154.73 17097.39 88888.00 2017-08-18 13:41:15.000 230 33743.78 154.72 17097.35 37827.46 2017-08-18 13:41:16.000 230 33743.79 154.74 17097.33 88888.00 2017-08-18 13:41:17.000 230 33743.76 154.71 17097.34 88888.00 2017-08-18 13:41:18.000 230 33743.80 154.68 17097.31 88888.00 2017-08-18 13:41:19.000 230 33743.82 154.68 17097.29 88888.00 2017-08-18 13:41:20.000 230 33743.75 154.72 17097.34 37827.53 2017-08-18 13:41:21.000 230 33743.76 154.72 17097.31 88888.00 2017-08-18 13:41:22.000 230 33743.79 154.73 17097.28 88888.00 2017-08-18 13:41:23.000 230 33743.77 154.76 17097.30 88888.00 2017-08-18 13:41:24.000 230 33743.77 154.79 17097.27 88888.00 2017-08-18 13:41:25.000 230 33743.71 154.78 17097.30 37827.44 2017-08-18 13:41:26.000 230 33743.68 154.75 17097.30 88888.00 2017-08-18 13:41:27.000 230 33743.74 154.76 17097.26 88888.00 2017-08-18 13:41:28.000 230 33743.72 154.78 17097.27 88888.00 2017-08-18 13:41:29.000 230 33743.71 154.81 17097.28 88888.00 2017-08-18 13:41:30.000 230 33743.70 154.82 17097.27 37827.36 2017-08-18 13:41:31.000 230 33743.71 154.81 17097.31 88888.00 2017-08-18 13:41:32.000 230 33743.72 154.82 17097.32 88888.00 2017-08-18 13:41:33.000 230 33743.69 154.84 17097.32 88888.00 2017-08-18 13:41:34.000 230 33743.66 154.85 17097.31 88888.00 2017-08-18 13:41:35.000 230 33743.65 154.84 17097.33 37827.39 2017-08-18 13:41:36.000 230 33743.66 154.89 17097.31 88888.00 2017-08-18 13:41:37.000 230 33743.67 154.87 17097.29 88888.00 2017-08-18 13:41:38.000 230 33743.67 154.87 17097.29 88888.00 2017-08-18 13:41:39.000 230 33743.67 154.87 17097.33 88888.00 2017-08-18 13:41:40.000 230 33743.69 154.88 17097.37 37827.17 2017-08-18 13:41:41.000 230 33743.68 154.87 17097.37 88888.00 2017-08-18 13:41:42.000 230 33743.64 154.89 17097.34 88888.00 2017-08-18 13:41:43.000 230 33743.60 154.88 17097.32 88888.00 2017-08-18 13:41:44.000 230 33743.60 154.87 17097.28 88888.00 2017-08-18 13:41:45.000 230 33743.63 154.89 17097.30 37827.24 2017-08-18 13:41:46.000 230 33743.64 154.88 17097.29 88888.00 2017-08-18 13:41:47.000 230 33743.64 154.88 17097.32 88888.00 2017-08-18 13:41:48.000 230 33743.63 154.86 17097.31 88888.00 2017-08-18 13:41:49.000 230 33743.62 154.84 17097.33 88888.00 2017-08-18 13:41:50.000 230 33743.63 154.83 17097.36 37827.28 2017-08-18 13:41:51.000 230 33743.65 154.82 17097.38 88888.00 2017-08-18 13:41:52.000 230 33743.63 154.82 17097.38 88888.00 2017-08-18 13:41:53.000 230 33743.67 154.81 17097.40 88888.00 2017-08-18 13:41:54.000 230 33743.67 154.82 17097.39 88888.00 2017-08-18 13:41:55.000 230 33743.67 154.83 17097.36 37827.32 2017-08-18 13:41:56.000 230 33743.65 154.77 17097.38 88888.00 2017-08-18 13:41:57.000 230 33743.66 154.82 17097.41 88888.00 2017-08-18 13:41:58.000 230 33743.64 154.82 17097.41 88888.00 2017-08-18 13:41:59.000 230 33743.66 154.81 17097.42 88888.00 2017-08-18 13:42:00.000 230 33743.66 154.81 17097.39 37827.36 2017-08-18 13:42:01.000 230 33743.70 154.78 17097.38 88888.00 2017-08-18 13:42:02.000 230 33743.72 154.74 17097.38 88888.00 2017-08-18 13:42:03.000 230 33743.69 154.74 17097.35 88888.00 2017-08-18 13:42:04.000 230 33743.62 154.80 17097.38 88888.00 2017-08-18 13:42:05.000 230 33743.63 154.82 17097.38 37827.33 2017-08-18 13:42:06.000 230 33743.63 154.84 17097.36 88888.00 2017-08-18 13:42:07.000 230 33743.59 154.84 17097.35 88888.00 2017-08-18 13:42:08.000 230 33743.57 154.84 17097.34 88888.00 2017-08-18 13:42:09.000 230 33743.56 154.81 17097.35 88888.00 2017-08-18 13:42:10.000 230 33743.56 154.84 17097.36 37827.28 2017-08-18 13:42:11.000 230 33743.56 154.82 17097.35 88888.00 2017-08-18 13:42:12.000 230 33743.58 154.82 17097.36 88888.00 2017-08-18 13:42:13.000 230 33743.59 154.79 17097.32 88888.00 2017-08-18 13:42:14.000 230 33743.59 154.76 17097.31 88888.00 2017-08-18 13:42:15.000 230 33743.58 154.81 17097.33 37827.32 2017-08-18 13:42:16.000 230 33743.53 154.85 17097.33 88888.00 2017-08-18 13:42:17.000 230 33743.53 154.82 17097.29 88888.00 2017-08-18 13:42:18.000 230 33743.56 154.80 17097.32 88888.00 2017-08-18 13:42:19.000 230 33743.55 154.79 17097.36 88888.00 2017-08-18 13:42:20.000 230 33743.53 154.81 17097.36 37827.15 2017-08-18 13:42:21.000 230 33743.52 154.80 17097.34 88888.00 2017-08-18 13:42:22.000 230 33743.52 154.80 17097.31 88888.00 2017-08-18 13:42:23.000 230 33743.54 154.78 17097.31 88888.00 2017-08-18 13:42:24.000 230 33743.57 154.76 17097.30 88888.00 2017-08-18 13:42:25.000 230 33743.51 154.77 17097.37 37827.26 2017-08-18 13:42:26.000 230 33743.51 154.79 17097.37 88888.00 2017-08-18 13:42:27.000 230 33743.51 154.75 17097.36 88888.00 2017-08-18 13:42:28.000 230 33743.50 154.73 17097.37 88888.00 2017-08-18 13:42:29.000 230 33743.46 154.72 17097.41 88888.00 2017-08-18 13:42:30.000 230 33743.47 154.71 17097.39 37827.11 2017-08-18 13:42:31.000 230 33743.49 154.67 17097.34 88888.00 2017-08-18 13:42:32.000 230 33743.42 154.67 17097.34 88888.00 2017-08-18 13:42:33.000 230 33743.38 154.65 17097.35 88888.00 2017-08-18 13:42:34.000 230 33743.39 154.62 17097.43 88888.00 2017-08-18 13:42:35.000 230 33743.33 154.62 17097.42 37827.07 2017-08-18 13:42:36.000 230 33743.31 154.64 17097.41 88888.00 2017-08-18 13:42:37.000 230 33743.28 154.60 17097.45 88888.00 2017-08-18 13:42:38.000 230 33743.27 154.61 17097.46 88888.00 2017-08-18 13:42:39.000 230 33743.25 154.62 17097.44 88888.00 2017-08-18 13:42:40.000 230 33743.24 154.61 17097.43 37826.97 2017-08-18 13:42:41.000 230 33743.21 154.54 17097.40 88888.00 2017-08-18 13:42:42.000 230 33743.25 154.51 17097.41 88888.00 2017-08-18 13:42:43.000 230 33743.22 154.53 17097.42 88888.00 2017-08-18 13:42:44.000 230 33743.22 154.51 17097.46 88888.00 2017-08-18 13:42:45.000 230 33743.21 154.49 17097.45 37826.97 2017-08-18 13:42:46.000 230 33743.20 154.49 17097.48 88888.00 2017-08-18 13:42:47.000 230 33743.21 154.46 17097.46 88888.00 2017-08-18 13:42:48.000 230 33743.21 154.44 17097.46 88888.00 2017-08-18 13:42:49.000 230 33743.16 154.45 17097.45 88888.00 2017-08-18 13:42:50.000 230 33743.17 154.47 17097.44 37826.85 2017-08-18 13:42:51.000 230 33743.16 154.50 17097.41 88888.00 2017-08-18 13:42:52.000 230 33743.13 154.50 17097.44 88888.00 2017-08-18 13:42:53.000 230 33743.14 154.51 17097.47 88888.00 2017-08-18 13:42:54.000 230 33743.08 154.51 17097.48 88888.00 2017-08-18 13:42:55.000 230 33743.08 154.47 17097.49 37826.78 2017-08-18 13:42:56.000 230 33743.06 154.44 17097.46 88888.00 2017-08-18 13:42:57.000 230 33743.03 154.42 17097.45 88888.00 2017-08-18 13:42:58.000 230 33743.04 154.40 17097.47 88888.00 2017-08-18 13:42:59.000 230 33743.04 154.42 17097.50 88888.00 2017-08-18 13:43:00.000 230 33743.03 154.38 17097.48 37826.96 2017-08-18 13:43:01.000 230 33743.03 154.31 17097.47 88888.00 2017-08-18 13:43:02.000 230 33743.01 154.31 17097.51 88888.00 2017-08-18 13:43:03.000 230 33743.00 154.39 17097.46 88888.00 2017-08-18 13:43:04.000 230 33743.01 154.35 17097.48 88888.00 2017-08-18 13:43:05.000 230 33742.95 154.34 17097.46 37826.74 2017-08-18 13:43:06.000 230 33742.90 154.34 17097.46 88888.00 2017-08-18 13:43:07.000 230 33742.92 154.38 17097.47 88888.00 2017-08-18 13:43:08.000 230 33742.88 154.39 17097.51 88888.00 2017-08-18 13:43:09.000 230 33742.89 154.38 17097.53 88888.00 2017-08-18 13:43:10.000 230 33742.89 154.38 17097.52 37826.69 2017-08-18 13:43:11.000 230 33742.91 154.41 17097.52 88888.00 2017-08-18 13:43:12.000 230 33742.90 154.41 17097.52 88888.00 2017-08-18 13:43:13.000 230 33742.91 154.44 17097.51 88888.00 2017-08-18 13:43:14.000 230 33742.89 154.51 17097.51 88888.00 2017-08-18 13:43:15.000 230 33742.83 154.54 17097.47 37826.71 2017-08-18 13:43:16.000 230 33742.85 154.54 17097.45 88888.00 2017-08-18 13:43:17.000 230 33742.88 154.53 17097.47 88888.00 2017-08-18 13:43:18.000 230 33742.83 154.49 17097.48 88888.00 2017-08-18 13:43:19.000 230 33742.79 154.58 17097.48 88888.00 2017-08-18 13:43:20.000 230 33742.81 154.61 17097.49 37826.67 2017-08-18 13:43:21.000 230 33742.79 154.65 17097.48 88888.00 2017-08-18 13:43:22.000 230 33742.78 154.67 17097.45 88888.00 2017-08-18 13:43:23.000 230 33742.78 154.69 17097.49 88888.00 2017-08-18 13:43:24.000 230 33742.82 154.71 17097.49 88888.00 2017-08-18 13:43:25.000 230 33742.81 154.74 17097.51 37826.74 2017-08-18 13:43:26.000 230 33742.80 154.76 17097.53 88888.00 2017-08-18 13:43:27.000 230 33742.81 154.75 17097.51 88888.00 2017-08-18 13:43:28.000 230 33742.85 154.78 17097.51 88888.00 2017-08-18 13:43:29.000 230 33742.84 154.85 17097.50 88888.00 2017-08-18 13:43:30.000 230 33742.82 154.86 17097.52 37826.62 2017-08-18 13:43:31.000 230 33742.85 154.86 17097.51 88888.00 2017-08-18 13:43:32.000 230 33742.92 154.90 17097.49 88888.00 2017-08-18 13:43:33.000 230 33742.92 154.93 17097.51 88888.00 2017-08-18 13:43:34.000 230 33742.88 154.99 17097.51 88888.00 2017-08-18 13:43:35.000 230 33742.89 154.99 17097.57 37826.68 2017-08-18 13:43:36.000 230 33742.91 155.01 17097.52 88888.00 2017-08-18 13:43:37.000 230 33742.90 155.02 17097.50 88888.00 2017-08-18 13:43:38.000 230 33742.89 155.05 17097.55 88888.00 2017-08-18 13:43:39.000 230 33742.86 155.11 17097.51 88888.00 2017-08-18 13:43:40.000 230 33742.88 155.14 17097.50 37826.82 2017-08-18 13:43:41.000 230 33742.90 155.12 17097.50 88888.00 2017-08-18 13:43:42.000 230 33742.89 155.15 17097.52 88888.00 2017-08-18 13:43:43.000 230 33742.89 155.16 17097.54 88888.00 2017-08-18 13:43:44.000 230 33742.87 155.16 17097.52 88888.00 2017-08-18 13:43:45.000 230 33742.85 155.18 17097.52 37826.81 2017-08-18 13:43:46.000 230 33742.88 155.20 17097.54 88888.00 2017-08-18 13:43:47.000 230 33742.91 155.18 17097.53 88888.00 2017-08-18 13:43:48.000 230 33742.90 155.14 17097.49 88888.00 2017-08-18 13:43:49.000 230 33742.89 155.15 17097.49 88888.00 2017-08-18 13:43:50.000 230 33742.88 155.18 17097.51 37826.81 2017-08-18 13:43:51.000 230 33742.88 155.22 17097.53 88888.00 2017-08-18 13:43:52.000 230 33742.89 155.17 17097.48 88888.00 2017-08-18 13:43:53.000 230 33742.87 155.13 17097.47 88888.00 2017-08-18 13:43:54.000 230 33742.89 155.17 17097.47 88888.00 2017-08-18 13:43:55.000 230 33742.87 155.18 17097.46 37826.74 2017-08-18 13:43:56.000 230 33742.88 155.18 17097.50 88888.00 2017-08-18 13:43:57.000 230 33742.91 155.17 17097.45 88888.00 2017-08-18 13:43:58.000 230 33742.94 155.17 17097.44 88888.00 2017-08-18 13:43:59.000 230 33742.94 155.15 17097.45 88888.00 2017-08-18 13:44:00.000 230 33742.93 155.13 17097.46 37826.61 2017-08-18 13:44:01.000 230 33742.99 155.17 17097.47 88888.00 2017-08-18 13:44:02.000 230 33742.93 155.14 17097.48 88888.00 2017-08-18 13:44:03.000 230 33742.89 155.13 17097.47 88888.00 2017-08-18 13:44:04.000 230 33742.88 155.16 17097.47 88888.00 2017-08-18 13:44:05.000 230 33742.90 155.14 17097.45 37826.72 2017-08-18 13:44:06.000 230 33742.87 155.22 17097.47 88888.00 2017-08-18 13:44:07.000 230 33742.84 155.26 17097.48 88888.00 2017-08-18 13:44:08.000 230 33742.88 155.26 17097.43 88888.00 2017-08-18 13:44:09.000 230 33742.93 155.23 17097.46 88888.00 2017-08-18 13:44:10.000 230 33742.95 155.23 17097.45 37826.74 2017-08-18 13:44:11.000 230 33742.94 155.22 17097.44 88888.00 2017-08-18 13:44:12.000 230 33742.93 155.29 17097.45 88888.00 2017-08-18 13:44:13.000 230 33742.94 155.31 17097.46 88888.00 2017-08-18 13:44:14.000 230 33742.94 155.32 17097.44 88888.00 2017-08-18 13:44:15.000 230 33742.91 155.33 17097.38 37826.65 2017-08-18 13:44:16.000 230 33742.90 155.31 17097.42 88888.00 2017-08-18 13:44:17.000 230 33742.86 155.31 17097.46 88888.00 2017-08-18 13:44:18.000 230 33742.87 155.30 17097.46 88888.00 2017-08-18 13:44:19.000 230 33742.83 155.32 17097.43 88888.00 2017-08-18 13:44:20.000 230 33742.82 155.34 17097.43 37826.75 2017-08-18 13:44:21.000 230 33742.84 155.37 17097.43 88888.00 2017-08-18 13:44:22.000 230 33742.82 155.37 17097.46 88888.00 2017-08-18 13:44:23.000 230 33742.79 155.39 17097.49 88888.00 2017-08-18 13:44:24.000 230 33742.77 155.44 17097.50 88888.00 2017-08-18 13:44:25.000 230 33742.75 155.46 17097.47 37826.72 2017-08-18 13:44:26.000 230 33742.77 155.47 17097.45 88888.00 2017-08-18 13:44:27.000 230 33742.74 155.46 17097.45 88888.00 2017-08-18 13:44:28.000 230 33742.75 155.42 17097.44 88888.00 2017-08-18 13:44:29.000 230 33742.74 155.44 17097.47 88888.00 2017-08-18 13:44:30.000 230 33742.72 155.41 17097.46 37826.61 2017-08-18 13:44:31.000 230 33742.73 155.44 17097.48 88888.00 2017-08-18 13:44:32.000 230 33742.73 155.47 17097.48 88888.00 2017-08-18 13:44:33.000 230 33742.73 155.45 17097.46 88888.00 2017-08-18 13:44:34.000 230 33742.81 155.45 17097.49 88888.00 2017-08-18 13:44:35.000 230 33742.79 155.46 17097.52 37826.56 2017-08-18 13:44:36.000 230 33742.78 155.48 17097.53 88888.00 2017-08-18 13:44:37.000 230 33742.79 155.53 17097.55 88888.00 2017-08-18 13:44:38.000 230 33742.80 155.54 17097.55 88888.00 2017-08-18 13:44:39.000 230 33742.80 155.54 17097.53 88888.00 2017-08-18 13:44:40.000 230 33742.82 155.59 17097.53 37826.68 2017-08-18 13:44:41.000 230 33742.82 155.56 17097.51 88888.00 2017-08-18 13:44:42.000 230 33742.78 155.59 17097.54 88888.00 2017-08-18 13:44:43.000 230 33742.76 155.64 17097.52 88888.00 2017-08-18 13:44:44.000 230 33742.78 155.64 17097.50 88888.00 2017-08-18 13:44:45.000 230 33742.75 155.67 17097.51 37826.62 2017-08-18 13:44:46.000 230 33742.73 155.71 17097.51 88888.00 2017-08-18 13:44:47.000 230 33742.72 155.74 17097.50 88888.00 2017-08-18 13:44:48.000 230 33742.73 155.76 17097.45 88888.00 2017-08-18 13:44:49.000 230 33742.73 155.74 17097.46 88888.00 2017-08-18 13:44:50.000 230 33742.69 155.74 17097.44 37826.53 2017-08-18 13:44:51.000 230 33742.66 155.73 17097.44 88888.00 2017-08-18 13:44:52.000 230 33742.63 155.73 17097.45 88888.00 2017-08-18 13:44:53.000 230 33742.62 155.76 17097.47 88888.00 2017-08-18 13:44:54.000 230 33742.62 155.77 17097.52 88888.00 2017-08-18 13:44:55.000 230 33742.58 155.82 17097.52 37826.43 2017-08-18 13:44:56.000 230 33742.56 155.88 17097.53 88888.00 2017-08-18 13:44:57.000 230 33742.54 155.87 17097.49 88888.00 2017-08-18 13:44:58.000 230 33742.52 155.87 17097.53 88888.00 2017-08-18 13:44:59.000 230 33742.49 155.84 17097.49 88888.00 2017-08-18 13:45:00.000 230 33742.53 155.85 17097.51 37826.36 2017-08-18 13:45:01.000 230 33742.53 155.88 17097.52 88888.00 2017-08-18 13:45:02.000 230 33742.52 155.90 17097.51 88888.00 2017-08-18 13:45:03.000 230 33742.51 155.91 17097.51 88888.00 2017-08-18 13:45:04.000 230 33742.53 155.90 17097.51 88888.00 2017-08-18 13:45:05.000 230 33742.48 155.92 17097.48 37826.39 2017-08-18 13:45:06.000 230 33742.44 155.94 17097.50 88888.00 2017-08-18 13:45:07.000 230 33742.45 155.95 17097.52 88888.00 2017-08-18 13:45:08.000 230 33742.47 155.97 17097.54 88888.00 2017-08-18 13:45:09.000 230 33742.43 156.00 17097.53 88888.00 2017-08-18 13:45:10.000 230 33742.46 155.99 17097.50 37826.35 2017-08-18 13:45:11.000 230 33742.42 155.97 17097.50 88888.00 2017-08-18 13:45:12.000 230 33742.41 155.98 17097.53 88888.00 2017-08-18 13:45:13.000 230 33742.41 155.96 17097.45 88888.00 2017-08-18 13:45:14.000 230 33742.42 155.97 17097.42 88888.00 2017-08-18 13:45:15.000 230 33742.43 156.02 17097.49 37826.32 2017-08-18 13:45:16.000 230 33742.41 156.05 17097.52 88888.00 2017-08-18 13:45:17.000 230 33742.35 156.04 17097.49 88888.00 2017-08-18 13:45:18.000 230 33742.36 156.05 17097.47 88888.00 2017-08-18 13:45:19.000 230 33742.38 156.04 17097.46 88888.00 2017-08-18 13:45:20.000 230 33742.33 156.01 17097.48 37826.14 2017-08-18 13:45:21.000 230 33742.32 156.01 17097.47 88888.00 2017-08-18 13:45:22.000 230 33742.37 156.01 17097.48 88888.00 2017-08-18 13:45:23.000 230 33742.45 156.03 17097.53 88888.00 2017-08-18 13:45:24.000 230 33742.44 156.02 17097.54 88888.00 2017-08-18 13:45:25.000 230 33742.43 156.01 17097.50 37826.28 2017-08-18 13:45:26.000 230 33742.41 156.07 17097.50 88888.00 2017-08-18 13:45:27.000 230 33742.35 156.11 17097.54 88888.00 2017-08-18 13:45:28.000 230 33742.30 156.11 17097.52 88888.00 2017-08-18 13:45:29.000 230 33742.31 156.11 17097.55 88888.00 2017-08-18 13:45:30.000 230 33742.31 156.11 17097.53 37826.25 2017-08-18 13:45:31.000 230 33742.33 156.10 17097.50 88888.00 2017-08-18 13:45:32.000 230 33742.30 156.12 17097.46 88888.00 2017-08-18 13:45:33.000 230 33742.32 156.12 17097.51 88888.00 2017-08-18 13:45:34.000 230 33742.28 156.15 17097.55 88888.00 2017-08-18 13:45:35.000 230 33742.24 156.13 17097.53 37826.21 2017-08-18 13:45:36.000 230 33742.28 156.13 17097.53 88888.00 2017-08-18 13:45:37.000 230 33742.30 156.13 17097.53 88888.00 2017-08-18 13:45:38.000 230 33742.31 156.15 17097.53 88888.00 2017-08-18 13:45:39.000 230 33742.32 156.17 17097.56 88888.00 2017-08-18 13:45:40.000 230 33742.35 156.18 17097.56 37826.17 2017-08-18 13:45:41.000 230 33742.37 156.20 17097.59 88888.00 2017-08-18 13:45:42.000 230 33742.36 156.18 17097.57 88888.00 2017-08-18 13:45:43.000 230 33742.36 156.16 17097.54 88888.00 2017-08-18 13:45:44.000 230 33742.34 156.11 17097.53 88888.00 2017-08-18 13:45:45.000 230 33742.29 156.11 17097.50 37826.14 2017-08-18 13:45:46.000 230 33742.36 156.11 17097.50 88888.00 2017-08-18 13:45:47.000 230 33742.36 156.09 17097.50 88888.00 2017-08-18 13:45:48.000 230 33742.38 156.10 17097.51 88888.00 2017-08-18 13:45:49.000 230 33742.39 156.08 17097.52 88888.00 2017-08-18 13:45:50.000 230 33742.42 156.11 17097.53 37826.29 2017-08-18 13:45:51.000 230 33742.44 156.09 17097.52 88888.00 2017-08-18 13:45:52.000 230 33742.44 156.05 17097.48 88888.00 2017-08-18 13:45:53.000 230 33742.47 156.04 17097.48 88888.00 2017-08-18 13:45:54.000 230 33742.50 156.04 17097.47 88888.00 2017-08-18 13:45:55.000 230 33742.48 156.01 17097.47 37826.25 2017-08-18 13:45:56.000 230 33742.47 156.00 17097.51 88888.00 2017-08-18 13:45:57.000 230 33742.46 156.00 17097.49 88888.00 2017-08-18 13:45:58.000 230 33742.50 156.01 17097.44 88888.00 2017-08-18 13:45:59.000 230 33742.55 156.02 17097.45 88888.00 2017-08-18 13:46:00.000 230 33742.53 156.09 17097.45 37826.31 2017-08-18 13:46:01.000 230 33742.55 156.05 17097.48 88888.00 2017-08-18 13:46:02.000 230 33742.56 156.02 17097.51 88888.00 2017-08-18 13:46:03.000 230 33742.55 155.98 17097.49 88888.00 2017-08-18 13:46:04.000 230 33742.57 155.94 17097.49 88888.00 2017-08-18 13:46:05.000 230 33742.57 155.95 17097.49 37826.42 2017-08-18 13:46:06.000 230 33742.59 155.96 17097.49 88888.00 2017-08-18 13:46:07.000 230 33742.61 155.98 17097.48 88888.00 2017-08-18 13:46:08.000 230 33742.60 155.98 17097.50 88888.00 2017-08-18 13:46:09.000 230 33742.61 155.98 17097.51 88888.00 2017-08-18 13:46:10.000 230 33742.61 155.99 17097.52 37826.36 2017-08-18 13:46:11.000 230 33742.61 155.98 17097.49 88888.00 2017-08-18 13:46:12.000 230 33742.66 155.95 17097.47 88888.00 2017-08-18 13:46:13.000 230 33742.70 155.94 17097.49 88888.00 2017-08-18 13:46:14.000 230 33742.74 155.94 17097.50 88888.00 2017-08-18 13:46:15.000 230 33742.75 155.95 17097.51 37826.46 2017-08-18 13:46:16.000 230 33742.75 155.96 17097.49 88888.00 2017-08-18 13:46:17.000 230 33742.74 155.95 17097.50 88888.00 2017-08-18 13:46:18.000 230 33742.77 155.93 17097.46 88888.00 2017-08-18 13:46:19.000 230 33742.84 155.96 17097.47 88888.00 2017-08-18 13:46:20.000 230 33742.87 155.98 17097.49 37826.64 2017-08-18 13:46:21.000 230 33742.83 155.94 17097.44 88888.00 2017-08-18 13:46:22.000 230 33742.83 155.93 17097.42 88888.00 2017-08-18 13:46:23.000 230 33742.83 155.93 17097.45 88888.00 2017-08-18 13:46:24.000 230 33742.86 155.96 17097.49 88888.00 2017-08-18 13:46:25.000 230 33742.87 155.99 17097.47 37826.60 2017-08-18 13:46:26.000 230 33742.88 155.97 17097.41 88888.00 2017-08-18 13:46:27.000 230 33742.89 155.98 17097.44 88888.00 2017-08-18 13:46:28.000 230 33742.91 155.97 17097.46 88888.00 2017-08-18 13:46:29.000 230 33742.90 156.00 17097.44 88888.00 2017-08-18 13:46:30.000 230 33742.96 156.09 17097.40 37826.62 2017-08-18 13:46:31.000 230 33742.96 156.09 17097.39 88888.00 2017-08-18 13:46:32.000 230 33742.95 156.05 17097.41 88888.00 2017-08-18 13:46:33.000 230 33742.93 156.07 17097.39 88888.00 2017-08-18 13:46:34.000 230 33742.93 156.12 17097.39 88888.00 2017-08-18 13:46:35.000 230 33742.96 156.08 17097.42 37826.74 2017-08-18 13:46:36.000 230 33742.96 156.08 17097.41 88888.00 2017-08-18 13:46:37.000 230 33742.93 156.07 17097.43 88888.00 2017-08-18 13:46:38.000 230 33742.92 156.11 17097.42 88888.00 2017-08-18 13:46:39.000 230 33742.94 156.07 17097.41 88888.00 2017-08-18 13:46:40.000 230 33742.91 156.07 17097.44 37826.78 2017-08-18 13:46:41.000 230 33742.88 156.06 17097.48 88888.00 2017-08-18 13:46:42.000 230 33742.87 156.05 17097.44 88888.00 2017-08-18 13:46:43.000 230 33742.88 156.06 17097.45 88888.00 2017-08-18 13:46:44.000 230 33742.88 156.07 17097.46 88888.00 2017-08-18 13:46:45.000 230 33742.89 156.09 17097.49 37826.71 2017-08-18 13:46:46.000 230 33742.92 156.09 17097.48 88888.00 2017-08-18 13:46:47.000 230 33742.90 156.09 17097.47 88888.00 2017-08-18 13:46:48.000 230 33742.88 156.09 17097.47 88888.00 2017-08-18 13:46:49.000 230 33742.88 156.01 17097.53 88888.00 2017-08-18 13:46:50.000 230 33742.89 156.03 17097.53 37826.69 2017-08-18 13:46:51.000 230 33742.90 156.02 17097.54 88888.00 2017-08-18 13:46:52.000 230 33742.90 156.02 17097.56 88888.00 2017-08-18 13:46:53.000 230 33742.91 156.00 17097.54 88888.00 2017-08-18 13:46:54.000 230 33742.90 156.00 17097.57 88888.00 2017-08-18 13:46:55.000 230 33742.87 155.97 17097.53 37826.60 2017-08-18 13:46:56.000 230 33742.91 155.91 17097.49 88888.00 2017-08-18 13:46:57.000 230 33742.86 155.89 17097.50 88888.00 2017-08-18 13:46:58.000 230 33742.85 155.91 17097.49 88888.00 2017-08-18 13:46:59.000 230 33742.83 155.91 17097.47 88888.00 2017-08-18 13:47:00.000 230 33742.82 155.91 17097.47 37826.65 2017-08-18 13:47:01.000 230 33742.83 155.90 17097.46 88888.00 2017-08-18 13:47:02.000 230 33742.85 155.92 17097.44 88888.00 2017-08-18 13:47:03.000 230 33742.83 155.95 17097.44 88888.00 2017-08-18 13:47:04.000 230 33742.82 155.93 17097.43 88888.00 2017-08-18 13:47:05.000 230 33742.78 155.87 17097.43 37826.64 2017-08-18 13:47:06.000 230 33742.78 155.89 17097.41 88888.00 2017-08-18 13:47:07.000 230 33742.79 155.89 17097.43 88888.00 2017-08-18 13:47:08.000 230 33742.77 155.87 17097.45 88888.00 2017-08-18 13:47:09.000 230 33742.74 155.85 17097.47 88888.00 2017-08-18 13:47:10.000 230 33742.74 155.84 17097.43 37826.58 2017-08-18 13:47:11.000 230 33742.74 155.90 17097.40 88888.00 2017-08-18 13:47:12.000 230 33742.73 155.91 17097.47 88888.00 2017-08-18 13:47:13.000 230 33742.74 155.87 17097.50 88888.00 2017-08-18 13:47:14.000 230 33742.73 155.83 17097.46 88888.00 2017-08-18 13:47:15.000 230 33742.75 155.83 17097.45 37826.56 2017-08-18 13:47:16.000 230 33742.76 155.84 17097.46 88888.00 2017-08-18 13:47:17.000 230 33742.80 155.84 17097.46 88888.00 2017-08-18 13:47:18.000 230 33742.80 155.84 17097.47 88888.00 2017-08-18 13:47:19.000 230 33742.83 155.83 17097.46 88888.00 2017-08-18 13:47:20.000 230 33742.81 155.80 17097.47 37826.61 2017-08-18 13:47:21.000 230 33742.77 155.83 17097.49 88888.00 2017-08-18 13:47:22.000 230 33742.78 155.84 17097.49 88888.00 2017-08-18 13:47:23.000 230 33742.77 155.85 17097.47 88888.00 2017-08-18 13:47:24.000 230 33742.74 155.87 17097.52 88888.00 2017-08-18 13:47:25.000 230 33742.71 155.86 17097.48 37826.54 2017-08-18 13:47:26.000 230 33742.70 155.87 17097.45 88888.00 2017-08-18 13:47:27.000 230 33742.68 155.83 17097.50 88888.00 2017-08-18 13:47:28.000 230 33742.69 155.85 17097.48 88888.00 2017-08-18 13:47:29.000 230 33742.69 155.88 17097.47 88888.00 2017-08-18 13:47:30.000 230 33742.67 155.90 17097.48 37826.57 2017-08-18 13:47:31.000 230 33742.77 155.86 17097.48 88888.00 2017-08-18 13:47:32.000 230 33742.80 155.88 17097.44 88888.00 2017-08-18 13:47:33.000 230 33742.78 155.90 17097.47 88888.00 2017-08-18 13:47:34.000 230 33742.77 155.91 17097.48 88888.00 2017-08-18 13:47:35.000 230 33742.78 155.91 17097.47 37826.50 2017-08-18 13:47:36.000 230 33742.79 155.93 17097.50 88888.00 2017-08-18 13:47:37.000 230 33742.75 155.95 17097.46 88888.00 2017-08-18 13:47:38.000 230 33742.71 155.97 17097.45 88888.00 2017-08-18 13:47:39.000 230 33742.70 155.94 17097.47 88888.00 2017-08-18 13:47:40.000 230 33742.73 155.93 17097.45 37826.60 2017-08-18 13:47:41.000 230 33742.75 155.95 17097.46 88888.00 2017-08-18 13:47:42.000 230 33742.76 156.00 17097.48 88888.00 2017-08-18 13:47:43.000 230 33742.72 156.02 17097.48 88888.00 2017-08-18 13:47:44.000 230 33742.72 156.01 17097.47 88888.00 2017-08-18 13:47:45.000 230 33742.73 156.01 17097.44 37826.60 2017-08-18 13:47:46.000 230 33742.75 156.01 17097.46 88888.00 2017-08-18 13:47:47.000 230 33742.72 155.99 17097.41 88888.00 2017-08-18 13:47:48.000 230 33742.71 155.97 17097.40 88888.00 2017-08-18 13:47:49.000 230 33742.77 155.95 17097.38 88888.00 2017-08-18 13:47:50.000 230 33742.77 155.94 17097.39 37826.56 2017-08-18 13:47:51.000 230 33742.78 155.95 17097.45 88888.00 2017-08-18 13:47:52.000 230 33742.77 155.92 17097.45 88888.00 2017-08-18 13:47:53.000 230 33742.76 155.90 17097.42 88888.00 2017-08-18 13:47:54.000 230 33742.75 155.90 17097.44 88888.00 2017-08-18 13:47:55.000 230 33742.79 155.91 17097.43 37826.60 2017-08-18 13:47:56.000 230 33742.81 155.89 17097.41 88888.00 2017-08-18 13:47:57.000 230 33742.74 155.88 17097.43 88888.00 2017-08-18 13:47:58.000 230 33742.71 155.90 17097.47 88888.00 2017-08-18 13:47:59.000 230 33742.66 155.85 17097.48 88888.00 2017-08-18 13:48:00.000 230 33742.65 155.84 17097.51 37826.46 2017-08-18 13:48:01.000 230 33742.59 155.80 17097.48 88888.00 2017-08-18 13:48:02.000 230 33742.59 155.83 17097.49 88888.00 2017-08-18 13:48:03.000 230 33742.59 155.81 17097.48 88888.00 2017-08-18 13:48:04.000 230 33742.52 155.82 17097.49 88888.00 2017-08-18 13:48:05.000 230 33742.46 155.80 17097.49 37826.40 2017-08-18 13:48:06.000 230 33742.43 155.81 17097.52 88888.00 2017-08-18 13:48:07.000 230 33742.39 155.79 17097.56 88888.00 2017-08-18 13:48:08.000 230 33742.38 155.81 17097.58 88888.00 2017-08-18 13:48:09.000 230 33742.32 155.84 17097.60 88888.00 2017-08-18 13:48:10.000 230 33742.31 155.84 17097.59 37826.18 2017-08-18 13:48:11.000 230 33742.25 155.83 17097.56 88888.00 2017-08-18 13:48:12.000 230 33742.27 155.82 17097.58 88888.00 2017-08-18 13:48:13.000 230 33742.28 155.85 17097.59 88888.00 2017-08-18 13:48:14.000 230 33742.25 155.84 17097.56 88888.00 2017-08-18 13:48:15.000 230 33742.25 155.85 17097.55 37826.07 2017-08-18 13:48:16.000 230 33742.20 155.82 17097.54 88888.00 2017-08-18 13:48:17.000 230 33742.22 155.85 17097.51 88888.00 2017-08-18 13:48:18.000 230 33742.20 155.87 17097.50 88888.00 2017-08-18 13:48:19.000 230 33742.19 155.86 17097.47 88888.00 2017-08-18 13:48:20.000 230 33742.21 155.85 17097.50 37826.10 2017-08-18 13:48:21.000 230 33742.17 155.84 17097.48 88888.00 2017-08-18 13:48:22.000 230 33742.13 155.83 17097.47 88888.00 2017-08-18 13:48:23.000 230 33742.13 155.84 17097.46 88888.00 2017-08-18 13:48:24.000 230 33742.14 155.83 17097.41 88888.00 2017-08-18 13:48:25.000 230 33742.14 155.84 17097.49 37826.03 2017-08-18 13:48:26.000 230 33742.16 155.80 17097.51 88888.00 2017-08-18 13:48:27.000 230 33742.15 155.80 17097.50 88888.00 2017-08-18 13:48:28.000 230 33742.14 155.84 17097.51 88888.00 2017-08-18 13:48:29.000 230 33742.12 155.81 17097.48 88888.00 2017-08-18 13:48:30.000 230 33742.08 155.90 17097.46 37826.00 2017-08-18 13:48:31.000 230 33742.09 155.84 17097.49 88888.00 2017-08-18 13:48:32.000 230 33742.15 155.87 17097.55 88888.00 2017-08-18 13:48:33.000 230 33742.15 155.89 17097.50 88888.00 2017-08-18 13:48:34.000 230 33742.15 155.87 17097.47 88888.00 2017-08-18 13:48:35.000 230 33742.10 155.85 17097.47 37825.92 2017-08-18 13:48:36.000 230 33742.09 155.87 17097.50 88888.00 2017-08-18 13:48:37.000 230 33742.06 155.90 17097.51 88888.00 2017-08-18 13:48:38.000 230 33742.03 155.84 17097.53 88888.00 2017-08-18 13:48:39.000 230 33741.98 155.86 17097.48 88888.00 2017-08-18 13:48:40.000 230 33741.95 155.88 17097.50 37825.93 2017-08-18 13:48:41.000 230 33741.95 155.90 17097.50 88888.00 2017-08-18 13:48:42.000 230 33741.90 155.88 17097.51 88888.00 2017-08-18 13:48:43.000 230 33741.86 155.88 17097.51 88888.00 2017-08-18 13:48:44.000 230 33741.86 155.92 17097.51 88888.00 2017-08-18 13:48:45.000 230 33741.84 155.89 17097.48 37825.85 2017-08-18 13:48:46.000 230 33741.83 155.88 17097.55 88888.00 2017-08-18 13:48:47.000 230 33741.75 155.83 17097.61 88888.00 2017-08-18 13:48:48.000 230 33741.76 155.81 17097.60 88888.00 2017-08-18 13:48:49.000 230 33741.76 155.82 17097.60 88888.00 2017-08-18 13:48:50.000 230 33741.68 155.83 17097.55 37825.76 2017-08-18 13:48:51.000 230 33741.66 155.78 17097.56 88888.00 2017-08-18 13:48:52.000 230 33741.68 155.82 17097.59 88888.00 2017-08-18 13:48:53.000 230 33741.69 155.85 17097.62 88888.00 2017-08-18 13:48:54.000 230 33741.65 155.83 17097.63 88888.00 2017-08-18 13:48:55.000 230 33741.61 155.82 17097.58 37825.60 2017-08-18 13:48:56.000 230 33741.62 155.80 17097.59 88888.00 2017-08-18 13:48:57.000 230 33741.62 155.87 17097.61 88888.00 2017-08-18 13:48:58.000 230 33741.64 155.87 17097.64 88888.00 2017-08-18 13:48:59.000 230 33741.60 155.84 17097.62 88888.00 2017-08-18 13:49:00.000 230 33741.58 155.83 17097.62 37825.60 2017-08-18 13:49:01.000 230 33741.60 155.84 17097.60 88888.00 2017-08-18 13:49:02.000 230 33741.59 155.86 17097.63 88888.00 2017-08-18 13:49:03.000 230 33741.54 155.87 17097.65 88888.00 2017-08-18 13:49:04.000 230 33741.49 155.87 17097.64 88888.00 2017-08-18 13:49:05.000 230 33741.45 155.86 17097.62 37825.56 2017-08-18 13:49:06.000 230 33741.47 155.84 17097.63 88888.00 2017-08-18 13:49:07.000 230 33741.40 155.86 17097.66 88888.00 2017-08-18 13:49:08.000 230 33741.42 155.91 17097.68 88888.00 2017-08-18 13:49:09.000 230 33741.41 155.90 17097.70 88888.00 2017-08-18 13:49:10.000 230 33741.40 155.89 17097.71 37825.42 2017-08-18 13:49:11.000 230 33741.33 155.90 17097.67 88888.00 2017-08-18 13:49:12.000 230 33741.27 155.90 17097.66 88888.00 2017-08-18 13:49:13.000 230 33741.28 155.93 17097.72 88888.00 2017-08-18 13:49:14.000 230 33741.31 155.93 17097.67 88888.00 2017-08-18 13:49:15.000 230 33741.28 155.92 17097.69 37825.38 2017-08-18 13:49:16.000 230 33741.24 155.91 17097.65 88888.00 2017-08-18 13:49:17.000 230 33741.20 155.96 17097.66 88888.00 2017-08-18 13:49:18.000 230 33741.18 155.95 17097.68 88888.00 2017-08-18 13:49:19.000 230 33741.14 155.95 17097.67 88888.00 2017-08-18 13:49:20.000 230 33741.11 155.97 17097.62 37825.21 2017-08-18 13:49:21.000 230 33741.12 155.99 17097.59 88888.00 2017-08-18 13:49:22.000 230 33741.13 155.99 17097.58 88888.00 2017-08-18 13:49:23.000 230 33741.17 156.00 17097.56 88888.00 2017-08-18 13:49:24.000 230 33741.17 155.97 17097.60 88888.00 2017-08-18 13:49:25.000 230 33741.11 155.95 17097.60 37825.17 2017-08-18 13:49:26.000 230 33741.09 155.94 17097.58 88888.00 2017-08-18 13:49:27.000 230 33741.07 155.94 17097.61 88888.00 2017-08-18 13:49:28.000 230 33741.03 155.93 17097.65 88888.00 2017-08-18 13:49:29.000 230 33741.06 155.89 17097.63 88888.00 2017-08-18 13:49:30.000 230 33741.08 155.93 17097.60 37825.12 2017-08-18 13:49:31.000 230 33741.10 155.95 17097.62 88888.00 2017-08-18 13:49:32.000 230 33741.09 155.94 17097.66 88888.00 2017-08-18 13:49:33.000 230 33741.09 155.91 17097.64 88888.00 2017-08-18 13:49:34.000 230 33741.09 155.89 17097.64 88888.00 2017-08-18 13:49:35.000 230 33741.07 155.87 17097.66 37825.14 2017-08-18 13:49:36.000 230 33741.10 155.86 17097.67 88888.00 2017-08-18 13:49:37.000 230 33741.11 155.88 17097.69 88888.00 2017-08-18 13:49:38.000 230 33741.10 155.88 17097.68 88888.00 2017-08-18 13:49:39.000 230 33741.11 155.83 17097.70 88888.00 2017-08-18 13:49:40.000 230 33741.08 155.79 17097.66 37825.14 2017-08-18 13:49:41.000 230 33741.11 155.86 17097.67 88888.00 2017-08-18 13:49:42.000 230 33741.07 155.86 17097.63 88888.00 2017-08-18 13:49:43.000 230 33741.01 155.79 17097.68 88888.00 2017-08-18 13:49:44.000 230 33741.04 155.76 17097.71 88888.00 2017-08-18 13:49:45.000 230 33741.04 155.80 17097.70 37825.06 2017-08-18 13:49:46.000 230 33741.02 155.79 17097.68 88888.00 2017-08-18 13:49:47.000 230 33741.02 155.77 17097.66 88888.00 2017-08-18 13:49:48.000 230 33741.04 155.75 17097.67 88888.00 2017-08-18 13:49:49.000 230 33741.07 155.70 17097.62 88888.00 2017-08-18 13:49:50.000 230 33741.07 155.74 17097.65 37825.00 2017-08-18 13:49:51.000 230 33741.05 155.74 17097.68 88888.00 2017-08-18 13:49:52.000 230 33741.03 155.73 17097.70 88888.00 2017-08-18 13:49:53.000 230 33741.01 155.73 17097.70 88888.00 2017-08-18 13:49:54.000 230 33741.02 155.76 17097.64 88888.00 2017-08-18 13:49:55.000 230 33740.99 155.76 17097.65 37825.08 2017-08-18 13:49:56.000 230 33740.95 155.78 17097.70 88888.00 2017-08-18 13:49:57.000 230 33740.93 155.76 17097.71 88888.00 2017-08-18 13:49:58.000 230 33740.93 155.77 17097.71 88888.00 2017-08-18 13:49:59.000 230 33740.92 155.76 17097.72 88888.00 2017-08-18 13:50:00.000 230 33740.90 155.81 17097.71 37824.99 2017-08-18 13:50:01.000 230 33740.84 155.81 17097.75 88888.00 2017-08-18 13:50:02.000 230 33740.80 155.80 17097.72 88888.00 2017-08-18 13:50:03.000 230 33740.81 155.82 17097.70 88888.00 2017-08-18 13:50:04.000 230 33740.80 155.85 17097.73 88888.00 2017-08-18 13:50:05.000 230 33740.78 155.86 17097.70 37824.76 2017-08-18 13:50:06.000 230 33740.77 155.86 17097.74 88888.00 2017-08-18 13:50:07.000 230 33740.74 155.88 17097.75 88888.00 2017-08-18 13:50:08.000 230 33740.72 155.91 17097.72 88888.00 2017-08-18 13:50:09.000 230 33740.70 155.90 17097.71 88888.00 2017-08-18 13:50:10.000 230 33740.65 155.89 17097.72 37824.72 2017-08-18 13:50:11.000 230 33740.60 155.89 17097.68 88888.00 2017-08-18 13:50:12.000 230 33740.58 155.93 17097.66 88888.00 2017-08-18 13:50:13.000 230 33740.55 155.99 17097.69 88888.00 2017-08-18 13:50:14.000 230 33740.56 155.95 17097.70 88888.00 2017-08-18 13:50:15.000 230 33740.57 155.94 17097.72 37824.78 2017-08-18 13:50:16.000 230 33740.56 155.93 17097.73 88888.00 2017-08-18 13:50:17.000 230 33740.56 155.98 17097.72 88888.00 2017-08-18 13:50:18.000 230 33740.54 155.97 17097.73 88888.00 2017-08-18 13:50:19.000 230 33740.55 155.98 17097.74 88888.00 2017-08-18 13:50:20.000 230 33740.56 155.98 17097.75 37824.53 2017-08-18 13:50:21.000 230 33740.54 156.02 17097.77 88888.00 2017-08-18 13:50:22.000 230 33740.49 156.06 17097.75 88888.00 2017-08-18 13:50:23.000 230 33740.49 156.05 17097.78 88888.00 2017-08-18 13:50:24.000 230 33740.47 156.06 17097.78 88888.00 2017-08-18 13:50:25.000 230 33740.48 156.05 17097.75 37824.64 2017-08-18 13:50:26.000 230 33740.46 156.05 17097.78 88888.00 2017-08-18 13:50:27.000 230 33740.45 156.08 17097.80 88888.00 2017-08-18 13:50:28.000 230 33740.40 156.13 17097.79 88888.00 2017-08-18 13:50:29.000 230 33740.38 156.11 17097.80 88888.00 2017-08-18 13:50:30.000 230 33740.38 156.14 17097.81 37824.56 2017-08-18 13:50:31.000 230 33740.34 156.18 17097.83 88888.00 2017-08-18 13:50:32.000 230 33740.33 156.23 17097.82 88888.00 2017-08-18 13:50:33.000 230 33740.29 156.24 17097.75 88888.00 2017-08-18 13:50:34.000 230 33740.26 156.24 17097.76 88888.00 2017-08-18 13:50:35.000 230 33740.21 156.26 17097.77 37824.56 2017-08-18 13:50:36.000 230 33740.20 156.29 17097.81 88888.00 2017-08-18 13:50:37.000 230 33740.19 156.32 17097.79 88888.00 2017-08-18 13:50:38.000 230 33740.21 156.34 17097.78 88888.00 2017-08-18 13:50:39.000 230 33740.18 156.36 17097.79 88888.00 2017-08-18 13:50:40.000 230 33740.15 156.38 17097.79 37824.24 2017-08-18 13:50:41.000 230 33740.11 156.44 17097.77 88888.00 2017-08-18 13:50:42.000 230 33740.10 156.45 17097.79 88888.00 2017-08-18 13:50:43.000 230 33740.12 156.43 17097.77 88888.00 2017-08-18 13:50:44.000 230 33740.10 156.48 17097.75 88888.00 2017-08-18 13:50:45.000 230 33740.02 156.51 17097.81 37824.32 2017-08-18 13:50:46.000 230 33740.04 156.56 17097.82 88888.00 2017-08-18 13:50:47.000 230 33740.02 156.58 17097.85 88888.00 2017-08-18 13:50:48.000 230 33740.00 156.58 17097.85 88888.00 2017-08-18 13:50:49.000 230 33739.96 156.62 17097.80 88888.00 2017-08-18 13:50:50.000 230 33739.95 156.68 17097.82 37824.12 2017-08-18 13:50:51.000 230 33739.93 156.67 17097.80 88888.00 2017-08-18 13:50:52.000 230 33739.89 156.70 17097.83 88888.00 2017-08-18 13:50:53.000 230 33739.84 156.69 17097.87 88888.00 2017-08-18 13:50:54.000 230 33739.82 156.74 17097.87 88888.00 2017-08-18 13:50:55.000 230 33739.76 156.79 17097.83 37824.14 2017-08-18 13:50:56.000 230 33739.76 156.83 17097.83 88888.00 2017-08-18 13:50:57.000 230 33739.72 156.83 17097.82 88888.00 2017-08-18 13:50:58.000 230 33739.69 156.88 17097.81 88888.00 2017-08-18 13:50:59.000 230 33739.64 156.89 17097.79 88888.00 2017-08-18 13:51:00.000 230 33739.63 156.89 17097.82 37823.99 2017-08-18 13:51:01.000 230 33739.64 156.94 17097.83 88888.00 2017-08-18 13:51:02.000 230 33739.59 156.99 17097.84 88888.00 2017-08-18 13:51:03.000 230 33739.49 156.99 17097.82 88888.00 2017-08-18 13:51:04.000 230 33739.48 156.97 17097.82 88888.00 2017-08-18 13:51:05.000 230 33739.42 156.96 17097.85 37823.71 2017-08-18 13:51:06.000 230 33739.41 156.97 17097.83 88888.00 2017-08-18 13:51:07.000 230 33739.41 157.00 17097.82 88888.00 2017-08-18 13:51:08.000 230 33739.42 157.02 17097.81 88888.00 2017-08-18 13:51:09.000 230 33739.38 157.06 17097.80 88888.00 2017-08-18 13:51:10.000 230 33739.37 157.08 17097.80 37823.64 2017-08-18 13:51:11.000 230 33739.35 157.09 17097.84 88888.00 2017-08-18 13:51:12.000 230 33739.32 157.10 17097.80 88888.00 2017-08-18 13:51:13.000 230 33739.33 157.12 17097.78 88888.00 2017-08-18 13:51:14.000 230 33739.31 157.13 17097.79 88888.00 2017-08-18 13:51:15.000 230 33739.30 157.17 17097.74 37823.68 2017-08-18 13:51:16.000 230 33739.33 157.18 17097.73 88888.00 2017-08-18 13:51:17.000 230 33739.32 157.14 17097.73 88888.00 2017-08-18 13:51:18.000 230 33739.30 157.15 17097.78 88888.00 2017-08-18 13:51:19.000 230 33739.25 157.16 17097.77 88888.00 2017-08-18 13:51:20.000 230 33739.24 157.16 17097.74 37823.49 2017-08-18 13:51:21.000 230 33739.23 157.17 17097.78 88888.00 2017-08-18 13:51:22.000 230 33739.18 157.17 17097.76 88888.00 2017-08-18 13:51:23.000 230 33739.19 157.21 17097.76 88888.00 2017-08-18 13:51:24.000 230 33739.18 157.20 17097.79 88888.00 2017-08-18 13:51:25.000 230 33739.14 157.18 17097.75 37823.53 2017-08-18 13:51:26.000 230 33739.14 157.19 17097.74 88888.00 2017-08-18 13:51:27.000 230 33739.11 157.22 17097.74 88888.00 2017-08-18 13:51:28.000 230 33739.10 157.22 17097.71 88888.00 2017-08-18 13:51:29.000 230 33739.11 157.21 17097.67 88888.00 2017-08-18 13:51:30.000 230 33739.12 157.21 17097.66 37823.53 2017-08-18 13:51:31.000 230 33739.12 157.23 17097.65 88888.00 2017-08-18 13:51:32.000 230 33739.13 157.24 17097.65 88888.00 2017-08-18 13:51:33.000 230 33739.09 157.21 17097.66 88888.00 2017-08-18 13:51:34.000 230 33739.12 157.23 17097.66 88888.00 2017-08-18 13:51:35.000 230 33739.14 157.23 17097.68 37823.44 2017-08-18 13:51:36.000 230 33739.20 157.23 17097.67 88888.00 2017-08-18 13:51:37.000 230 33739.23 157.22 17097.69 88888.00 2017-08-18 13:51:38.000 230 33739.22 157.20 17097.71 88888.00 2017-08-18 13:51:39.000 230 33739.26 157.20 17097.71 88888.00 2017-08-18 13:51:40.000 230 33739.25 157.22 17097.72 37823.46 2017-08-18 13:51:41.000 230 33739.23 157.19 17097.72 88888.00 2017-08-18 13:51:42.000 230 33739.22 157.17 17097.73 88888.00 2017-08-18 13:51:43.000 230 33739.21 157.18 17097.73 88888.00 2017-08-18 13:51:44.000 230 33739.26 157.15 17097.75 88888.00 2017-08-18 13:51:45.000 230 33739.33 157.13 17097.74 37823.57 2017-08-18 13:51:46.000 230 33739.34 157.14 17097.75 88888.00 2017-08-18 13:51:47.000 230 33739.33 157.14 17097.76 88888.00 2017-08-18 13:51:48.000 230 33739.34 157.12 17097.76 88888.00 2017-08-18 13:51:49.000 230 33739.34 157.14 17097.77 88888.00 2017-08-18 13:51:50.000 230 33739.33 157.08 17097.75 37823.54 2017-08-18 13:51:51.000 230 33739.32 157.08 17097.73 88888.00 2017-08-18 13:51:52.000 230 33739.35 157.07 17097.75 88888.00 2017-08-18 13:51:53.000 230 33739.38 157.04 17097.74 88888.00 2017-08-18 13:51:54.000 230 33739.38 157.04 17097.72 88888.00 2017-08-18 13:51:55.000 230 33739.41 157.07 17097.74 37823.71 2017-08-18 13:51:56.000 230 33739.40 157.07 17097.70 88888.00 2017-08-18 13:51:57.000 230 33739.38 157.07 17097.76 88888.00 2017-08-18 13:51:58.000 230 33739.40 157.04 17097.75 88888.00 2017-08-18 13:51:59.000 230 33739.40 157.02 17097.73 88888.00 2017-08-18 13:52:00.000 230 33739.42 157.01 17097.72 37823.74 2017-08-18 13:52:01.000 230 33739.44 156.98 17097.71 88888.00 2017-08-18 13:52:02.000 230 33739.45 157.00 17097.74 88888.00 2017-08-18 13:52:03.000 230 33739.44 157.00 17097.74 88888.00 2017-08-18 13:52:04.000 230 33739.46 156.98 17097.69 88888.00 2017-08-18 13:52:05.000 230 33739.46 156.96 17097.72 37823.75 2017-08-18 13:52:06.000 230 33739.49 156.93 17097.74 88888.00 2017-08-18 13:52:07.000 230 33739.50 156.90 17097.75 88888.00 2017-08-18 13:52:08.000 230 33739.51 156.91 17097.79 88888.00 2017-08-18 13:52:09.000 230 33739.53 156.91 17097.73 88888.00 2017-08-18 13:52:10.000 230 33739.50 156.94 17097.74 37823.82 2017-08-18 13:52:11.000 230 33739.52 156.94 17097.74 88888.00 2017-08-18 13:52:12.000 230 33739.53 156.99 17097.77 88888.00 2017-08-18 13:52:13.000 230 33739.55 156.96 17097.73 88888.00 2017-08-18 13:52:14.000 230 33739.58 156.94 17097.75 88888.00 2017-08-18 13:52:15.000 230 33739.58 156.92 17097.75 37823.83 2017-08-18 13:52:16.000 230 33739.66 156.89 17097.77 88888.00 2017-08-18 13:52:17.000 230 33739.66 156.85 17097.71 88888.00 2017-08-18 13:52:18.000 230 33739.66 156.87 17097.72 88888.00 2017-08-18 13:52:19.000 230 33739.65 156.85 17097.76 88888.00 2017-08-18 13:52:20.000 230 33739.68 156.84 17097.74 37823.85 2017-08-18 13:52:21.000 230 33739.66 156.80 17097.72 88888.00 2017-08-18 13:52:22.000 230 33739.64 156.77 17097.74 88888.00 2017-08-18 13:52:23.000 230 33739.64 156.73 17097.71 88888.00 2017-08-18 13:52:24.000 230 33739.65 156.75 17097.74 88888.00 2017-08-18 13:52:25.000 230 33739.65 156.74 17097.79 37823.85 2017-08-18 13:52:26.000 230 33739.67 156.70 17097.78 88888.00 2017-08-18 13:52:27.000 230 33739.65 156.71 17097.76 88888.00 2017-08-18 13:52:28.000 230 33739.63 156.68 17097.80 88888.00 2017-08-18 13:52:29.000 230 33739.65 156.63 17097.85 88888.00 2017-08-18 13:52:30.000 230 33739.65 156.62 17097.87 37823.85 2017-08-18 13:52:31.000 230 33739.65 156.58 17097.81 88888.00 2017-08-18 13:52:32.000 230 33739.64 156.57 17097.79 88888.00 2017-08-18 13:52:33.000 230 33739.66 156.54 17097.81 88888.00 2017-08-18 13:52:34.000 230 33739.66 156.53 17097.77 88888.00 2017-08-18 13:52:35.000 230 33739.66 156.52 17097.76 37823.96 2017-08-18 13:52:36.000 230 33739.66 156.50 17097.76 88888.00 2017-08-18 13:52:37.000 230 33739.63 156.50 17097.78 88888.00 2017-08-18 13:52:38.000 230 33739.66 156.50 17097.78 88888.00 2017-08-18 13:52:39.000 230 33739.66 156.50 17097.76 88888.00 2017-08-18 13:52:40.000 230 33739.67 156.50 17097.75 37823.82 2017-08-18 13:52:41.000 230 33739.63 156.46 17097.74 88888.00 2017-08-18 13:52:42.000 230 33739.63 156.45 17097.75 88888.00 2017-08-18 13:52:43.000 230 33739.56 156.47 17097.76 88888.00 2017-08-18 13:52:44.000 230 33739.55 156.46 17097.80 88888.00 2017-08-18 13:52:45.000 230 33739.54 156.41 17097.80 37823.85 2017-08-18 13:52:46.000 230 33739.56 156.42 17097.76 88888.00 2017-08-18 13:52:47.000 230 33739.56 156.42 17097.75 88888.00 2017-08-18 13:52:48.000 230 33739.53 156.42 17097.74 88888.00 2017-08-18 13:52:49.000 230 33739.52 156.39 17097.72 88888.00 2017-08-18 13:52:50.000 230 33739.52 156.41 17097.72 37823.89 2017-08-18 13:52:51.000 230 33739.55 156.39 17097.69 88888.00 2017-08-18 13:52:52.000 230 33739.58 156.39 17097.78 88888.00 2017-08-18 13:52:53.000 230 33739.56 156.42 17097.83 88888.00 2017-08-18 13:52:54.000 230 33739.53 156.40 17097.81 88888.00 2017-08-18 13:52:55.000 230 33739.58 156.40 17097.81 37823.82 2017-08-18 13:52:56.000 230 33739.61 156.38 17097.78 88888.00 2017-08-18 13:52:57.000 230 33739.62 156.30 17097.80 88888.00 2017-08-18 13:52:58.000 230 33739.64 156.29 17097.78 88888.00 2017-08-18 13:52:59.000 230 33739.66 156.30 17097.81 88888.00 2017-08-18 13:53:00.000 230 33739.68 156.28 17097.77 37823.79 2017-08-18 13:53:01.000 230 33739.71 156.26 17097.75 88888.00 2017-08-18 13:53:02.000 230 33739.69 156.19 17097.79 88888.00 2017-08-18 13:53:03.000 230 33739.74 156.16 17097.78 88888.00 2017-08-18 13:53:04.000 230 33739.76 156.14 17097.79 88888.00 2017-08-18 13:53:05.000 230 33739.77 156.12 17097.79 37824.01 2017-08-18 13:53:06.000 230 33739.80 156.10 17097.75 88888.00 2017-08-18 13:53:07.000 230 33739.83 156.10 17097.76 88888.00 2017-08-18 13:53:08.000 230 33739.80 156.09 17097.77 88888.00 2017-08-18 13:53:09.000 230 33739.81 156.05 17097.75 88888.00 2017-08-18 13:53:10.000 230 33739.83 156.02 17097.73 37823.99 2017-08-18 13:53:11.000 230 33739.79 156.04 17097.76 88888.00 2017-08-18 13:53:12.000 230 33739.79 156.02 17097.76 88888.00 2017-08-18 13:53:13.000 230 33739.78 155.97 17097.78 88888.00 2017-08-18 13:53:14.000 230 33739.79 155.99 17097.79 88888.00 2017-08-18 13:53:15.000 230 33739.81 155.95 17097.81 37823.96 2017-08-18 13:53:16.000 230 33739.83 155.95 17097.82 88888.00 2017-08-18 13:53:17.000 230 33739.82 155.96 17097.82 88888.00 2017-08-18 13:53:18.000 230 33739.84 155.96 17097.76 88888.00 2017-08-18 13:53:19.000 230 33739.83 155.96 17097.77 88888.00 2017-08-18 13:53:20.000 230 33739.83 155.97 17097.79 37824.10 2017-08-18 13:53:21.000 230 33739.84 155.90 17097.79 88888.00 2017-08-18 13:53:22.000 230 33739.85 155.88 17097.76 88888.00 2017-08-18 13:53:23.000 230 33739.88 155.84 17097.76 88888.00 2017-08-18 13:53:24.000 230 33739.89 155.85 17097.80 88888.00 2017-08-18 13:53:25.000 230 33739.91 155.86 17097.77 37824.03 2017-08-18 13:53:26.000 230 33739.94 155.87 17097.81 88888.00 2017-08-18 13:53:27.000 230 33739.95 155.83 17097.80 88888.00 2017-08-18 13:53:28.000 230 33739.99 155.82 17097.77 88888.00 2017-08-18 13:53:29.000 230 33740.00 155.79 17097.82 88888.00 2017-08-18 13:53:30.000 230 33740.01 155.80 17097.85 37824.06 2017-08-18 13:53:31.000 230 33739.97 155.77 17097.84 88888.00 2017-08-18 13:53:32.000 230 33739.98 155.73 17097.82 88888.00 2017-08-18 13:53:33.000 230 33739.96 155.70 17097.80 88888.00 2017-08-18 13:53:34.000 230 33739.99 155.74 17097.79 88888.00 2017-08-18 13:53:35.000 230 33740.00 155.76 17097.81 37824.18 2017-08-18 13:53:36.000 230 33739.96 155.75 17097.79 88888.00 2017-08-18 13:53:37.000 230 33739.96 155.76 17097.77 88888.00 2017-08-18 13:53:38.000 230 33739.98 155.77 17097.81 88888.00 2017-08-18 13:53:39.000 230 33739.99 155.73 17097.79 88888.00 2017-08-18 13:53:40.000 230 33739.99 155.71 17097.80 37824.21 2017-08-18 13:53:41.000 230 33740.02 155.71 17097.81 88888.00 2017-08-18 13:53:42.000 230 33740.04 155.73 17097.79 88888.00 2017-08-18 13:53:43.000 230 33740.08 155.74 17097.80 88888.00 2017-08-18 13:53:44.000 230 33740.09 155.70 17097.79 88888.00 2017-08-18 13:53:45.000 230 33740.15 155.70 17097.78 37824.21 2017-08-18 13:53:46.000 230 33740.15 155.71 17097.77 88888.00 2017-08-18 13:53:47.000 230 33740.17 155.72 17097.77 88888.00 2017-08-18 13:53:48.000 230 33740.19 155.68 17097.77 88888.00 2017-08-18 13:53:49.000 230 33740.14 155.66 17097.78 88888.00 2017-08-18 13:53:50.000 230 33740.10 155.65 17097.82 37824.21 2017-08-18 13:53:51.000 230 33740.10 155.65 17097.83 88888.00 2017-08-18 13:53:52.000 230 33740.14 155.65 17097.81 88888.00 2017-08-18 13:53:53.000 230 33740.12 155.61 17097.80 88888.00 2017-08-18 13:53:54.000 230 33740.08 155.61 17097.82 88888.00 2017-08-18 13:53:55.000 230 33740.05 155.64 17097.81 37824.19 2017-08-18 13:53:56.000 230 33740.04 155.64 17097.79 88888.00 2017-08-18 13:53:57.000 230 33740.00 155.64 17097.83 88888.00 2017-08-18 13:53:58.000 230 33740.00 155.64 17097.82 88888.00 2017-08-18 13:53:59.000 230 33740.00 155.64 17097.78 88888.00 2017-08-18 13:54:00.000 230 33740.00 155.61 17097.81 37824.14 2017-08-18 13:54:01.000 230 33739.98 155.57 17097.85 88888.00 2017-08-18 13:54:02.000 230 33739.93 155.59 17097.84 88888.00 2017-08-18 13:54:03.000 230 33739.88 155.60 17097.83 88888.00 2017-08-18 13:54:04.000 230 33739.89 155.60 17097.82 88888.00 2017-08-18 13:54:05.000 230 33739.88 155.59 17097.81 37824.17 2017-08-18 13:54:06.000 230 33739.88 155.59 17097.83 88888.00 2017-08-18 13:54:07.000 230 33739.92 155.57 17097.83 88888.00 2017-08-18 13:54:08.000 230 33739.95 155.57 17097.79 88888.00 2017-08-18 13:54:09.000 230 33739.92 155.57 17097.77 88888.00 2017-08-18 13:54:10.000 230 33739.91 155.58 17097.79 37824.12 2017-08-18 13:54:11.000 230 33739.89 155.57 17097.81 88888.00 2017-08-18 13:54:12.000 230 33739.86 155.59 17097.80 88888.00 2017-08-18 13:54:13.000 230 33739.90 155.63 17097.84 88888.00 2017-08-18 13:54:14.000 230 33739.96 155.63 17097.86 88888.00 2017-08-18 13:54:15.000 230 33739.95 155.59 17097.87 37824.06 2017-08-18 13:54:16.000 230 33739.95 155.59 17097.88 88888.00 2017-08-18 13:54:17.000 230 33739.94 155.57 17097.88 88888.00 2017-08-18 13:54:18.000 230 33739.93 155.58 17097.88 88888.00 2017-08-18 13:54:19.000 230 33739.93 155.61 17097.85 88888.00 2017-08-18 13:54:20.000 230 33739.90 155.60 17097.87 37824.03 2017-08-18 13:54:21.000 230 33739.90 155.59 17097.85 88888.00 2017-08-18 13:54:22.000 230 33739.89 155.60 17097.82 88888.00 2017-08-18 13:54:23.000 230 33739.90 155.61 17097.87 88888.00 2017-08-18 13:54:24.000 230 33739.89 155.60 17097.88 88888.00 2017-08-18 13:54:25.000 230 33739.86 155.61 17097.84 37824.04 2017-08-18 13:54:26.000 230 33739.83 155.61 17097.86 88888.00 2017-08-18 13:54:27.000 230 33739.83 155.58 17097.86 88888.00 2017-08-18 13:54:28.000 230 33739.86 155.59 17097.86 88888.00 2017-08-18 13:54:29.000 230 33739.86 155.56 17097.86 88888.00 2017-08-18 13:54:30.000 230 33739.86 155.56 17097.90 37824.06 2017-08-18 13:54:31.000 230 33739.85 155.59 17097.88 88888.00 2017-08-18 13:54:32.000 230 33739.84 155.62 17097.87 88888.00 2017-08-18 13:54:33.000 230 33739.83 155.62 17097.84 88888.00 2017-08-18 13:54:34.000 230 33739.84 155.58 17097.81 88888.00 2017-08-18 13:54:35.000 230 33739.87 155.58 17097.85 37824.17 2017-08-18 13:54:36.000 230 33739.87 155.60 17097.84 88888.00 2017-08-18 13:54:37.000 230 33739.91 155.57 17097.83 88888.00 2017-08-18 13:54:38.000 230 33739.90 155.54 17097.79 88888.00 2017-08-18 13:54:39.000 230 33739.90 155.52 17097.80 88888.00 2017-08-18 13:54:40.000 230 33739.91 155.56 17097.84 37824.17 2017-08-18 13:54:41.000 230 33739.91 155.56 17097.83 88888.00 2017-08-18 13:54:42.000 230 33739.91 155.58 17097.86 88888.00 2017-08-18 13:54:43.000 230 33739.93 155.56 17097.86 88888.00 2017-08-18 13:54:44.000 230 33739.93 155.54 17097.84 88888.00 2017-08-18 13:54:45.000 230 33739.93 155.51 17097.87 37824.08 2017-08-18 13:54:46.000 230 33739.95 155.50 17097.86 88888.00 2017-08-18 13:54:47.000 230 33739.96 155.48 17097.85 88888.00 2017-08-18 13:54:48.000 230 33739.93 155.47 17097.84 88888.00 2017-08-18 13:54:49.000 230 33739.89 155.44 17097.83 88888.00 2017-08-18 13:54:50.000 230 33739.94 155.42 17097.79 37824.03 2017-08-18 13:54:51.000 230 33739.96 155.41 17097.80 88888.00 2017-08-18 13:54:52.000 230 33739.96 155.42 17097.79 88888.00 2017-08-18 13:54:53.000 230 33739.97 155.38 17097.80 88888.00 2017-08-18 13:54:54.000 230 33739.99 155.38 17097.84 88888.00 2017-08-18 13:54:55.000 230 33739.97 155.35 17097.82 37824.07 2017-08-18 13:54:56.000 230 33739.93 155.38 17097.80 88888.00 2017-08-18 13:54:57.000 230 33739.92 155.41 17097.86 88888.00 2017-08-18 13:54:58.000 230 33739.86 155.36 17097.82 88888.00 2017-08-18 13:54:59.000 230 33739.83 155.34 17097.80 88888.00 2017-08-18 13:55:00.000 230 33739.81 155.34 17097.85 37824.07 2017-08-18 13:55:01.000 230 33739.82 155.35 17097.85 88888.00 2017-08-18 13:55:02.000 230 33739.81 155.37 17097.80 88888.00 2017-08-18 13:55:03.000 230 33739.80 155.39 17097.79 88888.00 2017-08-18 13:55:04.000 230 33739.76 155.33 17097.80 88888.00 2017-08-18 13:55:05.000 230 33739.74 155.36 17097.82 37824.03 2017-08-18 13:55:06.000 230 33739.72 155.41 17097.84 88888.00 2017-08-18 13:55:07.000 230 33739.71 155.44 17097.84 88888.00 2017-08-18 13:55:08.000 230 33739.69 155.44 17097.83 88888.00 2017-08-18 13:55:09.000 230 33739.69 155.47 17097.83 88888.00 2017-08-18 13:55:10.000 230 33739.66 155.49 17097.84 37823.75 2017-08-18 13:55:11.000 230 33739.61 155.50 17097.84 88888.00 2017-08-18 13:55:12.000 230 33739.62 155.45 17097.80 88888.00 2017-08-18 13:55:13.000 230 33739.61 155.46 17097.84 88888.00 2017-08-18 13:55:14.000 230 33739.61 155.45 17097.82 88888.00 2017-08-18 13:55:15.000 230 33739.62 155.46 17097.83 37823.89 2017-08-18 13:55:16.000 230 33739.58 155.42 17097.83 88888.00 2017-08-18 13:55:17.000 230 33739.55 155.38 17097.83 88888.00 2017-08-18 13:55:18.000 230 33739.55 155.39 17097.84 88888.00 2017-08-18 13:55:19.000 230 33739.54 155.41 17097.82 88888.00 2017-08-18 13:55:20.000 230 33739.54 155.43 17097.82 37823.92 2017-08-18 13:55:21.000 230 33739.47 155.46 17097.83 88888.00 2017-08-18 13:55:22.000 230 33739.40 155.49 17097.85 88888.00 2017-08-18 13:55:23.000 230 33739.42 155.47 17097.82 88888.00 2017-08-18 13:55:24.000 230 33739.46 155.46 17097.84 88888.00 2017-08-18 13:55:25.000 230 33739.40 155.44 17097.82 37823.64 2017-08-18 13:55:26.000 230 33739.38 155.43 17097.84 88888.00 2017-08-18 13:55:27.000 230 33739.35 155.43 17097.87 88888.00 2017-08-18 13:55:28.000 230 33739.36 155.45 17097.84 88888.00 2017-08-18 13:55:29.000 230 33739.35 155.43 17097.84 88888.00 2017-08-18 13:55:30.000 230 33739.34 155.41 17097.88 37823.57 2017-08-18 13:55:31.000 230 33739.34 155.43 17097.86 88888.00 2017-08-18 13:55:32.000 230 33739.39 155.44 17097.87 88888.00 2017-08-18 13:55:33.000 230 33739.36 155.45 17097.87 88888.00 2017-08-18 13:55:34.000 230 33739.37 155.47 17097.86 88888.00 2017-08-18 13:55:35.000 230 33739.43 155.48 17097.87 37823.68 2017-08-18 13:55:36.000 230 33739.44 155.50 17097.91 88888.00 2017-08-18 13:55:37.000 230 33739.42 155.50 17097.90 88888.00 2017-08-18 13:55:38.000 230 33739.39 155.51 17097.86 88888.00 2017-08-18 13:55:39.000 230 33739.39 155.52 17097.84 88888.00 2017-08-18 13:55:40.000 230 33739.41 155.52 17097.82 37823.60 2017-08-18 13:55:41.000 230 33739.42 155.61 17097.88 88888.00 2017-08-18 13:55:42.000 230 33739.43 155.66 17097.92 88888.00 2017-08-18 13:55:43.000 230 33739.43 155.65 17097.87 88888.00 2017-08-18 13:55:44.000 230 33739.42 155.67 17097.87 88888.00 2017-08-18 13:55:45.000 230 33739.45 155.61 17097.89 37823.53 2017-08-18 13:55:46.000 230 33739.44 155.57 17097.89 88888.00 2017-08-18 13:55:47.000 230 33739.44 155.59 17097.91 88888.00 2017-08-18 13:55:48.000 230 33739.47 155.59 17097.86 88888.00 2017-08-18 13:55:49.000 230 33739.46 155.59 17097.88 88888.00 2017-08-18 13:55:50.000 230 33739.43 155.58 17097.91 37823.69 2017-08-18 13:55:51.000 230 33739.45 155.62 17097.89 88888.00 2017-08-18 13:55:52.000 230 33739.46 155.58 17097.87 88888.00 2017-08-18 13:55:53.000 230 33739.50 155.53 17097.88 88888.00 2017-08-18 13:55:54.000 230 33739.52 155.56 17097.92 88888.00 2017-08-18 13:55:55.000 230 33739.51 155.55 17097.88 37823.88 2017-08-18 13:55:56.000 230 33739.50 155.53 17097.89 88888.00 2017-08-18 13:55:57.000 230 33739.54 155.51 17097.91 88888.00 2017-08-18 13:55:58.000 230 33739.51 155.53 17097.88 88888.00 2017-08-18 13:55:59.000 230 33739.49 155.51 17097.84 88888.00 2017-08-18 13:56:00.000 230 33739.52 155.59 17097.84 37823.86 2017-08-18 13:56:01.000 230 33739.53 155.63 17097.84 88888.00 2017-08-18 13:56:02.000 230 33739.49 155.59 17097.83 88888.00 2017-08-18 13:56:03.000 230 33739.47 155.62 17097.83 88888.00 2017-08-18 13:56:04.000 230 33739.46 155.63 17097.88 88888.00 2017-08-18 13:56:05.000 230 33739.47 155.65 17097.92 37823.74 2017-08-18 13:56:06.000 230 33739.45 155.65 17097.93 88888.00 2017-08-18 13:56:07.000 230 33739.41 155.67 17097.93 88888.00 2017-08-18 13:56:08.000 230 33739.41 155.68 17097.92 88888.00 2017-08-18 13:56:09.000 230 33739.44 155.71 17097.94 88888.00 2017-08-18 13:56:10.000 230 33739.46 155.69 17097.94 37823.78 2017-08-18 13:56:11.000 230 33739.51 155.70 17097.90 88888.00 2017-08-18 13:56:12.000 230 33739.50 155.76 17097.87 88888.00 2017-08-18 13:56:13.000 230 33739.47 155.79 17097.89 88888.00 2017-08-18 13:56:14.000 230 33739.49 155.76 17097.87 88888.00 2017-08-18 13:56:15.000 230 33739.48 155.75 17097.86 37823.83 2017-08-18 13:56:16.000 230 33739.49 155.78 17097.84 88888.00 2017-08-18 13:56:17.000 230 33739.47 155.78 17097.84 88888.00 2017-08-18 13:56:18.000 230 33739.50 155.76 17097.83 88888.00 2017-08-18 13:56:19.000 230 33739.50 155.78 17097.82 88888.00 2017-08-18 13:56:20.000 230 33739.45 155.77 17097.85 37823.71 2017-08-18 13:56:21.000 230 33739.43 155.80 17097.87 88888.00 2017-08-18 13:56:22.000 230 33739.42 155.79 17097.85 88888.00 2017-08-18 13:56:23.000 230 33739.37 155.78 17097.86 88888.00 2017-08-18 13:56:24.000 230 33739.41 155.79 17097.88 88888.00 2017-08-18 13:56:25.000 230 33739.38 155.77 17097.84 37823.78 2017-08-18 13:56:26.000 230 33739.35 155.80 17097.84 88888.00 2017-08-18 13:56:27.000 230 33739.33 155.83 17097.83 88888.00 2017-08-18 13:56:28.000 230 33739.33 155.81 17097.86 88888.00 2017-08-18 13:56:29.000 230 33739.34 155.76 17097.87 88888.00 2017-08-18 13:56:30.000 230 33739.32 155.73 17097.86 37823.79 2017-08-18 13:56:31.000 230 33739.34 155.75 17097.87 88888.00 2017-08-18 13:56:32.000 230 33739.34 155.80 17097.89 88888.00 2017-08-18 13:56:33.000 230 33739.33 155.78 17097.87 88888.00 2017-08-18 13:56:34.000 230 33739.27 155.74 17097.88 88888.00 2017-08-18 13:56:35.000 230 33739.28 155.76 17097.84 37823.62 2017-08-18 13:56:36.000 230 33739.31 155.76 17097.87 88888.00 2017-08-18 13:56:37.000 230 33739.28 155.72 17097.93 88888.00 2017-08-18 13:56:38.000 230 33739.28 155.73 17097.92 88888.00 2017-08-18 13:56:39.000 230 33739.29 155.75 17097.92 88888.00 2017-08-18 13:56:40.000 230 33739.30 155.80 17097.91 37823.67 2017-08-18 13:56:41.000 230 33739.29 155.81 17097.89 88888.00 2017-08-18 13:56:42.000 230 33739.32 155.85 17097.89 88888.00 2017-08-18 13:56:43.000 230 33739.32 155.90 17097.89 88888.00 2017-08-18 13:56:44.000 230 33739.29 155.90 17097.94 88888.00 2017-08-18 13:56:45.000 230 33739.26 155.90 17097.92 37823.60 2017-08-18 13:56:46.000 230 33739.26 155.92 17097.94 88888.00 2017-08-18 13:56:47.000 230 33739.25 155.95 17097.94 88888.00 2017-08-18 13:56:48.000 230 33739.24 155.95 17097.92 88888.00 2017-08-18 13:56:49.000 230 33739.23 155.94 17097.92 88888.00 2017-08-18 13:56:50.000 230 33739.24 155.98 17097.93 37823.56 2017-08-18 13:56:51.000 230 33739.19 155.99 17097.94 88888.00 2017-08-18 13:56:52.000 230 33739.21 155.96 17097.98 88888.00 2017-08-18 13:56:53.000 230 33739.21 155.98 17097.97 88888.00 2017-08-18 13:56:54.000 230 33739.20 156.00 17097.94 88888.00 2017-08-18 13:56:55.000 230 33739.18 156.04 17097.96 37823.57 2017-08-18 13:56:56.000 230 33739.18 156.07 17097.95 88888.00 2017-08-18 13:56:57.000 230 33739.19 156.07 17097.93 88888.00 2017-08-18 13:56:58.000 230 33739.19 156.09 17097.96 88888.00 2017-08-18 13:56:59.000 230 33739.23 156.08 17097.98 88888.00 2017-08-18 13:57:00.000 230 33739.24 156.09 17098.00 37823.42 2017-08-18 13:57:01.000 230 33739.25 156.13 17097.97 88888.00 2017-08-18 13:57:02.000 230 33739.25 156.09 17097.91 88888.00 2017-08-18 13:57:03.000 230 33739.24 156.11 17097.92 88888.00 2017-08-18 13:57:04.000 230 33739.22 156.14 17097.95 88888.00 2017-08-18 13:57:05.000 230 33739.19 156.10 17097.92 37823.57 2017-08-18 13:57:06.000 230 33739.21 156.09 17097.94 88888.00 2017-08-18 13:57:07.000 230 33739.18 156.14 17097.95 88888.00 2017-08-18 13:57:08.000 230 33739.13 156.21 17097.92 88888.00 2017-08-18 13:57:09.000 230 33739.16 156.22 17097.93 88888.00 2017-08-18 13:57:10.000 230 33739.21 156.22 17097.97 37823.46 2017-08-18 13:57:11.000 230 33739.20 156.22 17097.98 88888.00 2017-08-18 13:57:12.000 230 33739.17 156.21 17097.98 88888.00 2017-08-18 13:57:13.000 230 33739.17 156.18 17097.97 88888.00 2017-08-18 13:57:14.000 230 33739.19 156.25 17098.01 88888.00 2017-08-18 13:57:15.000 230 33739.20 156.30 17098.01 37823.47 2017-08-18 13:57:16.000 230 33739.24 156.27 17097.98 88888.00 2017-08-18 13:57:17.000 230 33739.25 156.28 17097.92 88888.00 2017-08-18 13:57:18.000 230 33739.25 156.29 17097.94 88888.00 2017-08-18 13:57:19.000 230 33739.21 156.26 17097.93 88888.00 2017-08-18 13:57:20.000 230 33739.23 156.23 17097.92 37823.57 2017-08-18 13:57:21.000 230 33739.26 156.26 17097.94 88888.00 2017-08-18 13:57:22.000 230 33739.27 156.30 17097.93 88888.00 2017-08-18 13:57:23.000 230 33739.27 156.34 17097.93 88888.00 2017-08-18 13:57:24.000 230 33739.24 156.35 17097.91 88888.00 2017-08-18 13:57:25.000 230 33739.29 156.31 17097.89 37823.49 2017-08-18 13:57:26.000 230 33739.30 156.33 17097.92 88888.00 2017-08-18 13:57:27.000 230 33739.30 156.32 17097.92 88888.00 2017-08-18 13:57:28.000 230 33739.31 156.29 17097.91 88888.00 2017-08-18 13:57:29.000 230 33739.28 156.30 17097.92 88888.00 2017-08-18 13:57:30.000 230 33739.30 156.26 17097.91 37823.60 2017-08-18 13:57:31.000 230 33739.30 156.23 17097.87 88888.00 2017-08-18 13:57:32.000 230 33739.32 156.26 17097.82 88888.00 2017-08-18 13:57:33.000 230 33739.29 156.28 17097.81 88888.00 2017-08-18 13:57:34.000 230 33739.29 156.27 17097.84 88888.00 2017-08-18 13:57:35.000 230 33739.30 156.25 17097.87 37823.72 2017-08-18 13:57:36.000 230 33739.30 156.23 17097.82 88888.00 2017-08-18 13:57:37.000 230 33739.31 156.25 17097.79 88888.00 2017-08-18 13:57:38.000 230 33739.35 156.26 17097.83 88888.00 2017-08-18 13:57:39.000 230 33739.34 156.22 17097.86 88888.00 2017-08-18 13:57:40.000 230 33739.33 156.25 17097.86 37823.74 2017-08-18 13:57:41.000 230 33739.39 156.24 17097.85 88888.00 2017-08-18 13:57:42.000 230 33739.40 156.30 17097.85 88888.00 2017-08-18 13:57:43.000 230 33739.39 156.31 17097.82 88888.00 2017-08-18 13:57:44.000 230 33739.38 156.31 17097.79 88888.00 2017-08-18 13:57:45.000 230 33739.39 156.33 17097.77 37823.65 2017-08-18 13:57:46.000 230 33739.41 156.31 17097.80 88888.00 2017-08-18 13:57:47.000 230 33739.44 156.30 17097.80 88888.00 2017-08-18 13:57:48.000 230 33739.44 156.33 17097.79 88888.00 2017-08-18 13:57:49.000 230 33739.44 156.31 17097.83 88888.00 2017-08-18 13:57:50.000 230 33739.48 156.30 17097.82 37823.60 2017-08-18 13:57:51.000 230 33739.47 156.30 17097.79 88888.00 2017-08-18 13:57:52.000 230 33739.45 156.30 17097.75 88888.00 2017-08-18 13:57:53.000 230 33739.39 156.29 17097.77 88888.00 2017-08-18 13:57:54.000 230 33739.41 156.35 17097.80 88888.00 2017-08-18 13:57:55.000 230 33739.44 156.37 17097.83 37823.67 2017-08-18 13:57:56.000 230 33739.44 156.40 17097.89 88888.00 2017-08-18 13:57:57.000 230 33739.48 156.38 17097.90 88888.00 2017-08-18 13:57:58.000 230 33739.50 156.33 17097.92 88888.00 2017-08-18 13:57:59.000 230 33739.47 156.31 17097.92 88888.00 2017-08-18 13:58:00.000 230 33739.51 156.33 17097.94 37823.78 2017-08-18 13:58:01.000 230 33739.57 156.29 17097.90 88888.00 2017-08-18 13:58:02.000 230 33739.59 156.32 17097.88 88888.00 2017-08-18 13:58:03.000 230 33739.57 156.34 17097.89 88888.00 2017-08-18 13:58:04.000 230 33739.61 156.31 17097.86 88888.00 2017-08-18 13:58:05.000 230 33739.61 156.30 17097.84 37823.74 2017-08-18 13:58:06.000 230 33739.64 156.33 17097.85 88888.00 2017-08-18 13:58:07.000 230 33739.69 156.33 17097.86 88888.00 2017-08-18 13:58:08.000 230 33739.70 156.36 17097.87 88888.00 2017-08-18 13:58:09.000 230 33739.69 156.37 17097.92 88888.00 2017-08-18 13:58:10.000 230 33739.73 156.39 17097.94 37823.89 2017-08-18 13:58:11.000 230 33739.77 156.40 17097.91 88888.00 2017-08-18 13:58:12.000 230 33739.79 156.42 17097.87 88888.00 2017-08-18 13:58:13.000 230 33739.80 156.46 17097.87 88888.00 2017-08-18 13:58:14.000 230 33739.80 156.50 17097.87 88888.00 2017-08-18 13:58:15.000 230 33739.78 156.47 17097.83 37824.04 2017-08-18 13:58:16.000 230 33739.77 156.45 17097.80 88888.00 2017-08-18 13:58:17.000 230 33739.76 156.46 17097.75 88888.00 2017-08-18 13:58:18.000 230 33739.77 156.49 17097.78 88888.00 2017-08-18 13:58:19.000 230 33739.75 156.47 17097.86 88888.00 2017-08-18 13:58:20.000 230 33739.69 156.47 17097.86 37824.00 2017-08-18 13:58:21.000 230 33739.68 156.46 17097.87 88888.00 2017-08-18 13:58:22.000 230 33739.66 156.42 17097.91 88888.00 2017-08-18 13:58:23.000 230 33739.67 156.42 17097.86 88888.00 2017-08-18 13:58:24.000 230 33739.64 156.40 17097.85 88888.00 2017-08-18 13:58:25.000 230 33739.58 156.36 17097.81 37823.85 2017-08-18 13:58:26.000 230 33739.59 156.39 17097.82 88888.00 2017-08-18 13:58:27.000 230 33739.56 156.39 17097.84 88888.00 2017-08-18 13:58:28.000 230 33739.56 156.41 17097.85 88888.00 2017-08-18 13:58:29.000 230 33739.55 156.41 17097.85 88888.00 2017-08-18 13:58:30.000 230 33739.59 156.36 17097.83 37823.75 2017-08-18 13:58:31.000 230 33739.57 156.37 17097.79 88888.00 2017-08-18 13:58:32.000 230 33739.53 156.39 17097.83 88888.00 2017-08-18 13:58:33.000 230 33739.51 156.40 17097.82 88888.00 2017-08-18 13:58:34.000 230 33739.46 156.40 17097.83 88888.00 2017-08-18 13:58:35.000 230 33739.47 156.42 17097.83 37823.79 2017-08-18 13:58:36.000 230 33739.48 156.40 17097.77 88888.00 2017-08-18 13:58:37.000 230 33739.47 156.43 17097.80 88888.00 2017-08-18 13:58:38.000 230 33739.52 156.44 17097.84 88888.00 2017-08-18 13:58:39.000 230 33739.56 156.48 17097.82 88888.00 2017-08-18 13:58:40.000 230 33739.59 156.48 17097.83 37823.71 2017-08-18 13:58:41.000 230 33739.61 156.46 17097.84 88888.00 2017-08-18 13:58:42.000 230 33739.56 156.49 17097.83 88888.00 2017-08-18 13:58:43.000 230 33739.58 156.57 17097.85 88888.00 2017-08-18 13:58:44.000 230 33739.60 156.57 17097.83 88888.00 2017-08-18 13:58:45.000 230 33739.59 156.57 17097.80 37823.78 2017-08-18 13:58:46.000 230 33739.64 156.57 17097.78 88888.00 2017-08-18 13:58:47.000 230 33739.62 156.60 17097.83 88888.00 2017-08-18 13:58:48.000 230 33739.64 156.62 17097.88 88888.00 2017-08-18 13:58:49.000 230 33739.62 156.59 17097.82 88888.00 2017-08-18 13:58:50.000 230 33739.68 156.60 17097.79 37823.93 2017-08-18 13:58:51.000 230 33739.68 156.61 17097.80 88888.00 2017-08-18 13:58:52.000 230 33739.66 156.61 17097.78 88888.00 2017-08-18 13:58:53.000 230 33739.61 156.57 17097.78 88888.00 2017-08-18 13:58:54.000 230 33739.63 156.54 17097.79 88888.00 2017-08-18 13:58:55.000 230 33739.67 156.54 17097.83 37823.92 2017-08-18 13:58:56.000 230 33739.69 156.58 17097.82 88888.00 2017-08-18 13:58:57.000 230 33739.66 156.54 17097.77 88888.00 2017-08-18 13:58:58.000 230 33739.67 156.54 17097.81 88888.00 2017-08-18 13:58:59.000 230 33739.66 156.53 17097.85 88888.00 2017-08-18 13:59:00.000 230 33739.71 156.51 17097.85 37823.99 2017-08-18 13:59:01.000 230 33739.69 156.50 17097.86 88888.00 2017-08-18 13:59:02.000 230 33739.66 156.50 17097.86 88888.00 2017-08-18 13:59:03.000 230 33739.68 156.53 17097.83 88888.00 2017-08-18 13:59:04.000 230 33739.64 156.55 17097.84 88888.00 2017-08-18 13:59:05.000 230 33739.63 156.55 17097.86 37823.89 2017-08-18 13:59:06.000 230 33739.62 156.58 17097.87 88888.00 2017-08-18 13:59:07.000 230 33739.63 156.57 17097.85 88888.00 2017-08-18 13:59:08.000 230 33739.60 156.52 17097.84 88888.00 2017-08-18 13:59:09.000 230 33739.58 156.49 17097.79 88888.00 2017-08-18 13:59:10.000 230 33739.60 156.52 17097.82 37823.88 2017-08-18 13:59:11.000 230 33739.64 156.53 17097.78 88888.00 2017-08-18 13:59:12.000 230 33739.64 156.55 17097.77 88888.00 2017-08-18 13:59:13.000 230 33739.63 156.61 17097.77 88888.00 2017-08-18 13:59:14.000 230 33739.66 156.63 17097.77 88888.00 2017-08-18 13:59:15.000 230 33739.68 156.62 17097.79 37823.82 2017-08-18 13:59:16.000 230 33739.66 156.57 17097.78 88888.00 2017-08-18 13:59:17.000 230 33739.68 156.59 17097.81 88888.00 2017-08-18 13:59:18.000 230 33739.69 156.58 17097.83 88888.00 2017-08-18 13:59:19.000 230 33739.70 156.56 17097.82 88888.00 2017-08-18 13:59:20.000 230 33739.76 156.60 17097.84 37823.96 2017-08-18 13:59:21.000 230 33739.76 156.61 17097.80 88888.00 2017-08-18 13:59:22.000 230 33739.75 156.63 17097.78 88888.00 2017-08-18 13:59:23.000 230 33739.71 156.67 17097.78 88888.00 2017-08-18 13:59:24.000 230 33739.69 156.67 17097.77 88888.00 2017-08-18 13:59:25.000 230 33739.70 156.66 17097.79 37823.96 2017-08-18 13:59:26.000 230 33739.71 156.63 17097.85 88888.00 2017-08-18 13:59:27.000 230 33739.67 156.61 17097.83 88888.00 2017-08-18 13:59:28.000 230 33739.70 156.65 17097.82 88888.00 2017-08-18 13:59:29.000 230 33739.69 156.68 17097.82 88888.00 2017-08-18 13:59:30.000 230 33739.69 156.70 17097.87 37823.89 2017-08-18 13:59:31.000 230 33739.68 156.67 17097.91 88888.00 2017-08-18 13:59:32.000 230 33739.65 156.70 17097.91 88888.00 2017-08-18 13:59:33.000 230 33739.64 156.73 17097.91 88888.00 2017-08-18 13:59:34.000 230 33739.63 156.73 17097.86 88888.00 2017-08-18 13:59:35.000 230 33739.62 156.73 17097.86 37823.99 2017-08-18 13:59:36.000 230 33739.64 156.74 17097.85 88888.00 2017-08-18 13:59:37.000 230 33739.60 156.76 17097.84 88888.00 2017-08-18 13:59:38.000 230 33739.56 156.75 17097.83 88888.00 2017-08-18 13:59:39.000 230 33739.53 156.75 17097.83 88888.00 2017-08-18 13:59:40.000 230 33739.51 156.72 17097.84 37823.74 2017-08-18 13:59:41.000 230 33739.52 156.72 17097.84 88888.00 2017-08-18 13:59:42.000 230 33739.52 156.69 17097.84 88888.00 2017-08-18 13:59:43.000 230 33739.49 156.67 17097.83 88888.00 2017-08-18 13:59:44.000 230 33739.48 156.70 17097.86 88888.00 2017-08-18 13:59:45.000 230 33739.47 156.71 17097.87 37823.71 2017-08-18 13:59:46.000 230 33739.49 156.74 17097.88 88888.00 2017-08-18 13:59:47.000 230 33739.44 156.75 17097.86 88888.00 2017-08-18 13:59:48.000 230 33739.46 156.77 17097.85 88888.00 2017-08-18 13:59:49.000 230 33739.48 156.76 17097.87 88888.00 2017-08-18 13:59:50.000 230 33739.52 156.78 17097.89 37823.72 2017-08-18 13:59:51.000 230 33739.48 156.75 17097.92 88888.00 2017-08-18 13:59:52.000 230 33739.46 156.73 17097.96 88888.00 2017-08-18 13:59:53.000 230 33739.47 156.75 17097.97 88888.00 2017-08-18 13:59:54.000 230 33739.45 156.71 17097.93 88888.00 2017-08-18 13:59:55.000 230 33739.41 156.69 17097.89 37823.78 2017-08-18 13:59:56.000 230 33739.44 156.67 17097.93 88888.00 2017-08-18 13:59:57.000 230 33739.43 156.72 17097.86 88888.00 2017-08-18 13:59:58.000 230 33739.41 156.74 17097.85 88888.00 2017-08-18 13:59:59.000 230 33739.41 156.74 17097.87 88888.00 2017-08-18 14:00:00.000 230 33739.43 156.75 17097.87 37823.83 2017-08-18 14:00:01.000 230 33739.43 156.74 17097.88 88888.00 2017-08-18 14:00:02.000 230 33739.44 156.79 17097.87 88888.00 2017-08-18 14:00:03.000 230 33739.45 156.78 17097.87 88888.00 2017-08-18 14:00:04.000 230 33739.45 156.77 17097.86 88888.00 2017-08-18 14:00:05.000 230 33739.49 156.79 17097.89 37823.64 2017-08-18 14:00:06.000 230 33739.51 156.80 17097.93 88888.00 2017-08-18 14:00:07.000 230 33739.48 156.84 17097.91 88888.00 2017-08-18 14:00:08.000 230 33739.44 156.85 17097.88 88888.00 2017-08-18 14:00:09.000 230 33739.44 156.85 17097.89 88888.00 2017-08-18 14:00:10.000 230 33739.41 156.84 17097.89 37823.71 2017-08-18 14:00:11.000 230 33739.41 156.84 17097.89 88888.00 2017-08-18 14:00:12.000 230 33739.40 156.82 17097.89 88888.00 2017-08-18 14:00:13.000 230 33739.38 156.84 17097.86 88888.00 2017-08-18 14:00:14.000 230 33739.40 156.83 17097.84 88888.00 2017-08-18 14:00:15.000 230 33739.43 156.86 17097.87 37823.88 2017-08-18 14:00:16.000 230 33739.39 156.89 17097.86 88888.00 2017-08-18 14:00:17.000 230 33739.39 156.87 17097.84 88888.00 2017-08-18 14:00:18.000 230 33739.39 156.83 17097.84 88888.00 2017-08-18 14:00:19.000 230 33739.40 156.82 17097.88 88888.00 2017-08-18 14:00:20.000 230 33739.43 156.80 17097.89 37823.67 2017-08-18 14:00:21.000 230 33739.37 156.76 17097.86 88888.00 2017-08-18 14:00:22.000 230 33739.39 156.75 17097.85 88888.00 2017-08-18 14:00:23.000 230 33739.36 156.73 17097.82 88888.00 2017-08-18 14:00:24.000 230 33739.36 156.70 17097.84 88888.00 2017-08-18 14:00:25.000 230 33739.36 156.70 17097.82 37823.64 2017-08-18 14:00:26.000 230 33739.34 156.70 17097.83 88888.00 2017-08-18 14:00:27.000 230 33739.37 156.72 17097.85 88888.00 2017-08-18 14:00:28.000 230 33739.38 156.73 17097.84 88888.00 2017-08-18 14:00:29.000 230 33739.39 156.78 17097.83 88888.00 2017-08-18 14:00:30.000 230 33739.37 156.76 17097.86 37823.61 2017-08-18 14:00:31.000 230 33739.38 156.76 17097.89 88888.00 2017-08-18 14:00:32.000 230 33739.40 156.82 17097.92 88888.00 2017-08-18 14:00:33.000 230 33739.39 156.84 17097.93 88888.00 2017-08-18 14:00:34.000 230 33739.41 156.86 17097.93 88888.00 2017-08-18 14:00:35.000 230 33739.41 156.83 17097.90 37823.71 2017-08-18 14:00:36.000 230 33739.39 156.80 17097.86 88888.00 2017-08-18 14:00:37.000 230 33739.40 156.77 17097.84 88888.00 2017-08-18 14:00:38.000 230 33739.38 156.79 17097.86 88888.00 2017-08-18 14:00:39.000 230 33739.33 156.80 17097.85 88888.00 2017-08-18 14:00:40.000 230 33739.34 156.80 17097.90 37823.64 2017-08-18 14:00:41.000 230 33739.31 156.80 17097.94 88888.00 2017-08-18 14:00:42.000 230 33739.32 156.84 17097.91 88888.00 2017-08-18 14:00:43.000 230 33739.31 156.87 17097.90 88888.00 2017-08-18 14:00:44.000 230 33739.29 156.91 17097.92 88888.00 2017-08-18 14:00:45.000 230 33739.27 156.93 17097.92 37823.57 2017-08-18 14:00:46.000 230 33739.28 156.95 17097.88 88888.00 2017-08-18 14:00:47.000 230 33739.30 156.92 17097.86 88888.00 2017-08-18 14:00:48.000 230 33739.30 156.91 17097.83 88888.00 2017-08-18 14:00:49.000 230 33739.27 156.97 17097.83 88888.00 2017-08-18 14:00:50.000 230 33739.23 157.00 17097.83 37823.51 2017-08-18 14:00:51.000 230 33739.22 157.00 17097.84 88888.00 2017-08-18 14:00:52.000 230 33739.27 156.97 17097.81 88888.00 2017-08-18 14:00:53.000 230 33739.33 156.98 17097.84 88888.00 2017-08-18 14:00:54.000 230 33739.33 157.07 17097.80 88888.00 2017-08-18 14:00:55.000 230 33739.32 157.11 17097.74 37823.53 2017-08-18 14:00:56.000 230 33739.34 157.11 17097.80 88888.00 2017-08-18 14:00:57.000 230 33739.32 157.10 17097.83 88888.00 2017-08-18 14:00:58.000 230 33739.28 157.12 17097.84 88888.00 2017-08-18 14:00:59.000 230 33739.27 157.12 17097.89 88888.00 2017-08-18 14:01:00.000 230 33739.31 157.13 17097.89 37823.64 2017-08-18 14:01:01.000 230 33739.34 157.15 17097.89 88888.00 2017-08-18 14:01:02.000 230 33739.33 157.14 17097.90 88888.00 2017-08-18 14:01:03.000 230 33739.30 157.11 17097.90 88888.00 2017-08-18 14:01:04.000 230 33739.34 157.16 17097.91 88888.00 2017-08-18 14:01:05.000 230 33739.36 157.17 17097.89 37823.58 2017-08-18 14:01:06.000 230 33739.36 157.14 17097.92 88888.00 2017-08-18 14:01:07.000 230 33739.36 157.16 17097.91 88888.00 2017-08-18 14:01:08.000 230 33739.39 157.18 17097.91 88888.00 2017-08-18 14:01:09.000 230 33739.42 157.15 17097.88 88888.00 2017-08-18 14:01:10.000 230 33739.43 157.15 17097.91 37823.64 2017-08-18 14:01:11.000 230 33739.44 157.14 17097.90 88888.00 2017-08-18 14:01:12.000 230 33739.43 157.15 17097.87 88888.00 2017-08-18 14:01:13.000 230 33739.46 157.12 17097.86 88888.00 2017-08-18 14:01:14.000 230 33739.50 157.11 17097.86 88888.00 2017-08-18 14:01:15.000 230 33739.55 157.17 17097.86 37823.71 2017-08-18 14:01:16.000 230 33739.59 157.19 17097.87 88888.00 2017-08-18 14:01:17.000 230 33739.56 157.17 17097.83 88888.00 2017-08-18 14:01:18.000 230 33739.55 157.15 17097.82 88888.00 2017-08-18 14:01:19.000 230 33739.59 157.15 17097.84 88888.00 2017-08-18 14:01:20.000 230 33739.62 157.18 17097.84 37823.92 2017-08-18 14:01:21.000 230 33739.61 157.13 17097.85 88888.00 2017-08-18 14:01:22.000 230 33739.56 157.08 17097.86 88888.00 2017-08-18 14:01:23.000 230 33739.58 157.11 17097.86 88888.00 2017-08-18 14:01:24.000 230 33739.62 157.10 17097.83 88888.00 2017-08-18 14:01:25.000 230 33739.63 157.16 17097.85 37823.78 2017-08-18 14:01:26.000 230 33739.63 157.18 17097.84 88888.00 2017-08-18 14:01:27.000 230 33739.65 157.15 17097.78 88888.00 2017-08-18 14:01:28.000 230 33739.65 157.14 17097.80 88888.00 2017-08-18 14:01:29.000 230 33739.64 157.10 17097.83 88888.00 2017-08-18 14:01:30.000 230 33739.67 157.13 17097.80 37823.81 2017-08-18 14:01:31.000 230 33739.68 157.14 17097.77 88888.00 2017-08-18 14:01:32.000 230 33739.67 157.13 17097.78 88888.00 2017-08-18 14:01:33.000 230 33739.69 157.10 17097.80 88888.00 2017-08-18 14:01:34.000 230 33739.72 157.10 17097.76 88888.00 2017-08-18 14:01:35.000 230 33739.74 157.08 17097.78 37823.94 2017-08-18 14:01:36.000 230 33739.70 157.06 17097.77 88888.00 2017-08-18 14:01:37.000 230 33739.68 157.04 17097.78 88888.00 2017-08-18 14:01:38.000 230 33739.72 156.98 17097.79 88888.00 2017-08-18 14:01:39.000 230 33739.74 156.98 17097.81 88888.00 2017-08-18 14:01:40.000 230 33739.72 156.98 17097.84 37824.06 2017-08-18 14:01:41.000 230 33739.76 157.02 17097.84 88888.00 2017-08-18 14:01:42.000 230 33739.74 156.96 17097.83 88888.00 2017-08-18 14:01:43.000 230 33739.76 156.95 17097.83 88888.00 2017-08-18 14:01:44.000 230 33739.79 156.95 17097.84 88888.00 2017-08-18 14:01:45.000 230 33739.80 156.94 17097.80 37824.06 2017-08-18 14:01:46.000 230 33739.80 156.91 17097.76 88888.00 2017-08-18 14:01:47.000 230 33739.81 156.93 17097.76 88888.00 2017-08-18 14:01:48.000 230 33739.83 156.93 17097.75 88888.00 2017-08-18 14:01:49.000 230 33739.83 156.91 17097.75 88888.00 2017-08-18 14:01:50.000 230 33739.84 156.90 17097.76 37824.04 2017-08-18 14:01:51.000 230 33739.81 156.88 17097.77 88888.00 2017-08-18 14:01:52.000 230 33739.81 156.88 17097.73 88888.00 2017-08-18 14:01:53.000 230 33739.82 156.85 17097.72 88888.00 2017-08-18 14:01:54.000 230 33739.80 156.86 17097.78 88888.00 2017-08-18 14:01:55.000 230 33739.81 156.84 17097.77 37823.99 2017-08-18 14:01:56.000 230 33739.80 156.84 17097.77 88888.00 2017-08-18 14:01:57.000 230 33739.80 156.86 17097.77 88888.00 2017-08-18 14:01:58.000 230 33739.76 156.80 17097.72 88888.00 2017-08-18 14:01:59.000 230 33739.77 156.80 17097.75 88888.00 2017-08-18 14:02:00.000 230 33739.77 156.80 17097.80 37824.18 2017-08-18 14:02:01.000 230 33739.76 156.78 17097.78 88888.00 2017-08-18 14:02:02.000 230 33739.72 156.75 17097.76 88888.00 2017-08-18 14:02:03.000 230 33739.71 156.74 17097.74 88888.00 2017-08-18 14:02:04.000 230 33739.69 156.76 17097.78 88888.00 2017-08-18 14:02:05.000 230 33739.67 156.75 17097.78 37823.96 2017-08-18 14:02:06.000 230 33739.65 156.79 17097.76 88888.00 2017-08-18 14:02:07.000 230 33739.66 156.80 17097.78 88888.00 2017-08-18 14:02:08.000 230 33739.64 156.80 17097.81 88888.00 2017-08-18 14:02:09.000 230 33739.60 156.77 17097.77 88888.00 2017-08-18 14:02:10.000 230 33739.64 156.74 17097.77 37823.94 2017-08-18 14:02:11.000 230 33739.60 156.73 17097.76 88888.00 2017-08-18 14:02:12.000 230 33739.55 156.73 17097.83 88888.00 2017-08-18 14:02:13.000 230 33739.54 156.73 17097.81 88888.00 2017-08-18 14:02:14.000 230 33739.51 156.70 17097.78 88888.00 2017-08-18 14:02:15.000 230 33739.52 156.74 17097.77 37823.78 2017-08-18 14:02:16.000 230 33739.51 156.76 17097.77 88888.00 2017-08-18 14:02:17.000 230 33739.51 156.79 17097.81 88888.00 2017-08-18 14:02:18.000 230 33739.46 156.74 17097.83 88888.00 2017-08-18 14:02:19.000 230 33739.47 156.74 17097.82 88888.00 2017-08-18 14:02:20.000 230 33739.47 156.73 17097.84 37823.74 2017-08-18 14:02:21.000 230 33739.42 156.76 17097.85 88888.00 2017-08-18 14:02:22.000 230 33739.46 156.75 17097.86 88888.00 2017-08-18 14:02:23.000 230 33739.44 156.73 17097.86 88888.00 2017-08-18 14:02:24.000 230 33739.43 156.75 17097.89 88888.00 2017-08-18 14:02:25.000 230 33739.42 156.74 17097.92 37823.85 2017-08-18 14:02:26.000 230 33739.41 156.77 17097.91 88888.00 2017-08-18 14:02:27.000 230 33739.42 156.78 17097.94 88888.00 2017-08-18 14:02:28.000 230 33739.37 156.76 17097.89 88888.00 2017-08-18 14:02:29.000 230 33739.37 156.76 17097.89 88888.00 2017-08-18 14:02:30.000 230 33739.41 156.75 17097.92 37823.71 2017-08-18 14:02:31.000 230 33739.43 156.76 17097.90 88888.00 2017-08-18 14:02:32.000 230 33739.40 156.77 17097.93 88888.00 2017-08-18 14:02:33.000 230 33739.41 156.76 17097.93 88888.00 2017-08-18 14:02:34.000 230 33739.39 156.77 17097.92 88888.00 2017-08-18 14:02:35.000 230 33739.39 156.77 17097.91 37823.71 2017-08-18 14:02:36.000 230 33739.41 156.78 17097.90 88888.00 2017-08-18 14:02:37.000 230 33739.43 156.80 17097.91 88888.00 2017-08-18 14:02:38.000 230 33739.41 156.83 17097.92 88888.00 2017-08-18 14:02:39.000 230 33739.39 156.82 17097.90 88888.00 2017-08-18 14:02:40.000 230 33739.35 156.86 17097.88 37823.76 2017-08-18 14:02:41.000 230 33739.36 156.87 17097.87 88888.00 2017-08-18 14:02:42.000 230 33739.40 156.89 17097.87 88888.00 2017-08-18 14:02:43.000 230 33739.42 156.85 17097.91 88888.00 2017-08-18 14:02:44.000 230 33739.40 156.84 17097.94 88888.00 2017-08-18 14:02:45.000 230 33739.38 156.89 17097.90 37823.67 2017-08-18 14:02:46.000 230 33739.34 156.89 17097.88 88888.00 2017-08-18 14:02:47.000 230 33739.36 156.91 17097.90 88888.00 2017-08-18 14:02:48.000 230 33739.37 156.91 17097.89 88888.00 2017-08-18 14:02:49.000 230 33739.33 156.91 17097.89 88888.00 2017-08-18 14:02:50.000 230 33739.36 156.92 17097.91 37823.68 2017-08-18 14:02:51.000 230 33739.35 156.90 17097.90 88888.00 2017-08-18 14:02:52.000 230 33739.33 156.95 17097.90 88888.00 2017-08-18 14:02:53.000 230 33739.33 156.94 17097.95 88888.00 2017-08-18 14:02:54.000 230 33739.28 156.92 17097.96 88888.00 2017-08-18 14:02:55.000 230 33739.27 156.91 17097.93 37823.72 2017-08-18 14:02:56.000 230 33739.27 156.88 17097.93 88888.00 2017-08-18 14:02:57.000 230 33739.29 156.90 17097.91 88888.00 2017-08-18 14:02:58.000 230 33739.29 156.93 17097.93 88888.00 2017-08-18 14:02:59.000 230 33739.25 156.90 17097.88 88888.00 2017-08-18 14:03:00.000 230 33739.29 156.90 17097.89 37823.64 2017-08-18 14:03:01.000 230 33739.29 156.96 17097.87 88888.00 2017-08-18 14:03:02.000 230 33739.30 156.95 17097.89 88888.00 2017-08-18 14:03:03.000 230 33739.27 156.92 17097.89 88888.00 2017-08-18 14:03:04.000 230 33739.23 156.92 17097.89 88888.00 2017-08-18 14:03:05.000 230 33739.22 156.90 17097.87 37823.60 2017-08-18 14:03:06.000 230 33739.22 156.94 17097.88 88888.00 2017-08-18 14:03:07.000 230 33739.25 156.97 17097.89 88888.00 2017-08-18 14:03:08.000 230 33739.26 156.99 17097.90 88888.00 2017-08-18 14:03:09.000 230 33739.21 157.03 17097.94 88888.00 2017-08-18 14:03:10.000 230 33739.19 157.02 17097.90 37823.64 2017-08-18 14:03:11.000 230 33739.17 157.05 17097.87 88888.00 2017-08-18 14:03:12.000 230 33739.16 157.04 17097.87 88888.00 2017-08-18 14:03:13.000 230 33739.17 157.02 17097.88 88888.00 2017-08-18 14:03:14.000 230 33739.22 157.05 17097.85 88888.00 2017-08-18 14:03:15.000 230 33739.23 157.05 17097.87 37823.47 2017-08-18 14:03:16.000 230 33739.24 157.07 17097.92 88888.00 2017-08-18 14:03:17.000 230 33739.25 157.07 17097.92 88888.00 2017-08-18 14:03:18.000 230 33739.26 157.08 17097.93 88888.00 2017-08-18 14:03:19.000 230 33739.23 157.15 17097.92 88888.00 2017-08-18 14:03:20.000 230 33739.24 157.14 17097.95 37823.58 2017-08-18 14:03:21.000 230 33739.19 157.12 17097.91 88888.00 2017-08-18 14:03:22.000 230 33739.16 157.09 17097.92 88888.00 2017-08-18 14:03:23.000 230 33739.17 157.07 17097.96 88888.00 2017-08-18 14:03:24.000 230 33739.15 157.08 17097.95 88888.00 2017-08-18 14:03:25.000 230 33739.13 157.10 17097.93 37823.58 2017-08-18 14:03:26.000 230 33739.17 157.11 17097.94 88888.00 2017-08-18 14:03:27.000 230 33739.20 157.11 17097.98 88888.00 2017-08-18 14:03:28.000 230 33739.17 157.12 17097.95 88888.00 2017-08-18 14:03:29.000 230 33739.17 157.13 17097.93 88888.00 2017-08-18 14:03:30.000 230 33739.18 157.15 17097.94 37823.57 2017-08-18 14:03:31.000 230 33739.18 157.16 17097.93 88888.00 2017-08-18 14:03:32.000 230 33739.18 157.15 17097.93 88888.00 2017-08-18 14:03:33.000 230 33739.21 157.11 17097.94 88888.00 2017-08-18 14:03:34.000 230 33739.25 157.10 17097.94 88888.00 2017-08-18 14:03:35.000 230 33739.23 157.10 17097.96 37823.60 2017-08-18 14:03:36.000 230 33739.21 157.08 17097.97 88888.00 2017-08-18 14:03:37.000 230 33739.24 157.08 17098.02 88888.00 2017-08-18 14:03:38.000 230 33739.25 157.11 17097.97 88888.00 2017-08-18 14:03:39.000 230 33739.23 157.05 17097.95 88888.00 2017-08-18 14:03:40.000 230 33739.25 157.07 17097.97 37823.56 2017-08-18 14:03:41.000 230 33739.26 157.09 17098.00 88888.00 2017-08-18 14:03:42.000 230 33739.26 157.08 17098.00 88888.00 2017-08-18 14:03:43.000 230 33739.24 157.07 17098.00 88888.00 2017-08-18 14:03:44.000 230 33739.23 157.07 17097.98 88888.00 2017-08-18 14:03:45.000 230 33739.23 157.07 17097.96 37823.65 2017-08-18 14:03:46.000 230 33739.21 157.05 17098.01 88888.00 2017-08-18 14:03:47.000 230 33739.23 157.07 17098.04 88888.00 2017-08-18 14:03:48.000 230 33739.23 157.11 17098.02 88888.00 2017-08-18 14:03:49.000 230 33739.18 157.08 17097.97 88888.00 2017-08-18 14:03:50.000 230 33739.19 157.09 17097.97 37823.60 2017-08-18 14:03:51.000 230 33739.15 157.11 17097.97 88888.00 2017-08-18 14:03:52.000 230 33739.14 157.13 17097.98 88888.00 2017-08-18 14:03:53.000 230 33739.16 157.15 17097.98 88888.00 2017-08-18 14:03:54.000 230 33739.20 157.18 17097.99 88888.00 2017-08-18 14:03:55.000 230 33739.16 157.17 17097.98 37823.56 2017-08-18 14:03:56.000 230 33739.17 157.16 17097.95 88888.00 2017-08-18 14:03:57.000 230 33739.10 157.16 17097.94 88888.00 2017-08-18 14:03:58.000 230 33739.08 157.16 17098.00 88888.00 2017-08-18 14:03:59.000 230 33739.09 157.21 17097.98 88888.00 2017-08-18 14:04:00.000 230 33739.07 157.18 17097.96 37823.40 2017-08-18 14:04:01.000 230 33739.04 157.17 17097.94 88888.00 2017-08-18 14:04:02.000 230 33739.04 157.23 17097.93 88888.00 2017-08-18 14:04:03.000 230 33739.03 157.24 17097.90 88888.00 2017-08-18 14:04:04.000 230 33739.01 157.20 17097.91 88888.00 2017-08-18 14:04:05.000 230 33738.98 157.20 17097.90 37823.46 2017-08-18 14:04:06.000 230 33738.96 157.26 17097.92 88888.00 2017-08-18 14:04:07.000 230 33738.93 157.25 17097.93 88888.00 2017-08-18 14:04:08.000 230 33738.91 157.34 17097.94 88888.00 2017-08-18 14:04:09.000 230 33738.94 157.37 17097.90 88888.00 2017-08-18 14:04:10.000 230 33738.94 157.37 17097.93 37823.33 2017-08-18 14:04:11.000 230 33738.91 157.40 17097.90 88888.00 2017-08-18 14:04:12.000 230 33738.90 157.39 17097.92 88888.00 2017-08-18 14:04:13.000 230 33738.89 157.38 17097.88 88888.00 2017-08-18 14:04:14.000 230 33738.89 157.42 17097.89 88888.00 2017-08-18 14:04:15.000 230 33738.85 157.43 17097.90 37823.29 2017-08-18 14:04:16.000 230 33738.83 157.43 17097.87 88888.00 2017-08-18 14:04:17.000 230 33738.84 157.45 17097.88 88888.00 2017-08-18 14:04:18.000 230 33738.85 157.47 17097.91 88888.00 2017-08-18 14:04:19.000 230 33738.81 157.45 17097.89 88888.00 2017-08-18 14:04:20.000 230 33738.81 157.45 17097.90 37823.25 2017-08-18 14:04:21.000 230 33738.85 157.48 17097.92 88888.00 2017-08-18 14:04:22.000 230 33738.82 157.47 17097.92 88888.00 2017-08-18 14:04:23.000 230 33738.82 157.47 17097.95 88888.00 2017-08-18 14:04:24.000 230 33738.81 157.48 17097.93 88888.00 2017-08-18 14:04:25.000 230 33738.82 157.52 17097.90 37823.35 2017-08-18 14:04:26.000 230 33738.86 157.50 17097.93 88888.00 2017-08-18 14:04:27.000 230 33738.83 157.47 17097.94 88888.00 2017-08-18 14:04:28.000 230 33738.80 157.45 17097.94 88888.00 2017-08-18 14:04:29.000 230 33738.76 157.49 17097.92 88888.00 2017-08-18 14:04:30.000 230 33738.76 157.47 17097.91 37823.24 2017-08-18 14:04:31.000 230 33738.78 157.51 17097.89 88888.00 2017-08-18 14:04:32.000 230 33738.77 157.51 17097.91 88888.00 2017-08-18 14:04:33.000 230 33738.80 157.50 17097.88 88888.00 2017-08-18 14:04:34.000 230 33738.84 157.52 17097.91 88888.00 2017-08-18 14:04:35.000 230 33738.88 157.58 17097.92 37823.22 2017-08-18 14:04:36.000 230 33738.83 157.62 17097.93 88888.00 2017-08-18 14:04:37.000 230 33738.84 157.65 17097.96 88888.00 2017-08-18 14:04:38.000 230 33738.87 157.64 17097.94 88888.00 2017-08-18 14:04:39.000 230 33738.89 157.63 17097.95 88888.00 2017-08-18 14:04:40.000 230 33738.89 157.62 17097.98 37823.28 2017-08-18 14:04:41.000 230 33738.83 157.67 17097.96 88888.00 2017-08-18 14:04:42.000 230 33738.84 157.69 17097.98 88888.00 2017-08-18 14:04:43.000 230 33738.85 157.66 17097.93 88888.00 2017-08-18 14:04:44.000 230 33738.82 157.67 17097.91 88888.00 2017-08-18 14:04:45.000 230 33738.81 157.67 17097.86 37823.36 2017-08-18 14:04:46.000 230 33738.83 157.71 17097.87 88888.00 2017-08-18 14:04:47.000 230 33738.84 157.71 17097.92 88888.00 2017-08-18 14:04:48.000 230 33738.88 157.75 17097.90 88888.00 2017-08-18 14:04:49.000 230 33738.87 157.73 17097.85 88888.00 2017-08-18 14:04:50.000 230 33738.91 157.72 17097.82 37823.24 2017-08-18 14:04:51.000 230 33738.94 157.73 17097.81 88888.00 2017-08-18 14:04:52.000 230 33738.97 157.73 17097.85 88888.00 2017-08-18 14:04:53.000 230 33738.96 157.73 17097.87 88888.00 2017-08-18 14:04:54.000 230 33738.95 157.74 17097.89 88888.00 2017-08-18 14:04:55.000 230 33738.97 157.73 17097.90 37823.32 2017-08-18 14:04:56.000 230 33738.97 157.77 17097.88 88888.00 2017-08-18 14:04:57.000 230 33738.96 157.83 17097.88 88888.00 2017-08-18 14:04:58.000 230 33738.95 157.82 17097.90 88888.00 2017-08-18 14:04:59.000 230 33738.94 157.78 17097.92 88888.00 2017-08-18 14:05:00.000 230 33738.98 157.80 17097.95 37823.31 2017-08-18 14:05:01.000 230 33738.98 157.82 17097.96 88888.00 2017-08-18 14:05:02.000 230 33738.90 157.81 17097.95 88888.00 2017-08-18 14:05:03.000 230 33738.90 157.82 17097.95 88888.00 2017-08-18 14:05:04.000 230 33738.92 157.83 17097.97 88888.00 2017-08-18 14:05:05.000 230 33738.90 157.85 17097.95 37823.22 2017-08-18 14:05:06.000 230 33738.85 157.83 17097.94 88888.00 2017-08-18 14:05:07.000 230 33738.83 157.80 17097.96 88888.00 2017-08-18 14:05:08.000 230 33738.87 157.82 17098.01 88888.00 2017-08-18 14:05:09.000 230 33738.87 157.79 17097.99 88888.00 2017-08-18 14:05:10.000 230 33738.91 157.82 17097.99 37823.36 2017-08-18 14:05:11.000 230 33738.88 157.88 17097.98 88888.00 2017-08-18 14:05:12.000 230 33738.90 157.91 17098.01 88888.00 2017-08-18 14:05:13.000 230 33738.93 157.88 17098.01 88888.00 2017-08-18 14:05:14.000 230 33738.93 157.87 17097.97 88888.00 2017-08-18 14:05:15.000 230 33738.93 157.88 17097.98 37823.21 2017-08-18 14:05:16.000 230 33738.94 157.89 17098.04 88888.00 2017-08-18 14:05:17.000 230 33738.90 157.88 17098.02 88888.00 2017-08-18 14:05:18.000 230 33738.88 157.83 17098.00 88888.00 2017-08-18 14:05:19.000 230 33738.91 157.87 17097.96 88888.00 2017-08-18 14:05:20.000 230 33738.90 157.87 17097.95 37823.24 2017-08-18 14:05:21.000 230 33738.88 157.86 17097.98 88888.00 2017-08-18 14:05:22.000 230 33738.87 157.89 17097.95 88888.00 2017-08-18 14:05:23.000 230 33738.87 157.92 17097.94 88888.00 2017-08-18 14:05:24.000 230 33738.89 157.95 17097.97 88888.00 2017-08-18 14:05:25.000 230 33738.88 157.95 17097.97 37823.22 2017-08-18 14:05:26.000 230 33738.84 157.93 17097.89 88888.00 2017-08-18 14:05:27.000 230 33738.83 157.91 17097.91 88888.00 2017-08-18 14:05:28.000 230 33738.85 157.92 17097.95 88888.00 2017-08-18 14:05:29.000 230 33738.83 157.90 17097.93 88888.00 2017-08-18 14:05:30.000 230 33738.82 157.91 17097.93 37823.28 2017-08-18 14:05:31.000 230 33738.81 157.94 17097.96 88888.00 2017-08-18 14:05:32.000 230 33738.82 157.97 17097.93 88888.00 2017-08-18 14:05:33.000 230 33738.82 157.96 17097.96 88888.00 2017-08-18 14:05:34.000 230 33738.83 158.01 17097.93 88888.00 2017-08-18 14:05:35.000 230 33738.81 157.96 17097.89 37823.24 2017-08-18 14:05:36.000 230 33738.78 157.97 17097.90 88888.00 2017-08-18 14:05:37.000 230 33738.78 157.93 17097.92 88888.00 2017-08-18 14:05:38.000 230 33738.80 157.94 17097.96 88888.00 2017-08-18 14:05:39.000 230 33738.80 157.94 17097.95 88888.00 2017-08-18 14:05:40.000 230 33738.79 157.94 17097.95 37823.18 2017-08-18 14:05:41.000 230 33738.79 157.93 17097.93 88888.00 2017-08-18 14:05:42.000 230 33738.80 157.95 17097.97 88888.00 2017-08-18 14:05:43.000 230 33738.79 157.93 17097.96 88888.00 2017-08-18 14:05:44.000 230 33738.74 157.87 17097.93 88888.00 2017-08-18 14:05:45.000 230 33738.73 157.85 17097.92 37823.25 2017-08-18 14:05:46.000 230 33738.72 157.88 17097.93 88888.00 2017-08-18 14:05:47.000 230 33738.72 157.89 17097.93 88888.00 2017-08-18 14:05:48.000 230 33738.74 157.84 17097.91 88888.00 2017-08-18 14:05:49.000 230 33738.73 157.78 17097.94 88888.00 2017-08-18 14:05:50.000 230 33738.75 157.77 17097.95 37823.22 2017-08-18 14:05:51.000 230 33738.77 157.78 17097.95 88888.00 2017-08-18 14:05:52.000 230 33738.79 157.81 17097.97 88888.00 2017-08-18 14:05:53.000 230 33738.77 157.80 17097.95 88888.00 2017-08-18 14:05:54.000 230 33738.77 157.81 17097.97 88888.00 2017-08-18 14:05:55.000 230 33738.79 157.80 17097.98 37823.26 2017-08-18 14:05:56.000 230 33738.83 157.79 17098.00 88888.00 2017-08-18 14:05:57.000 230 33738.82 157.80 17097.97 88888.00 2017-08-18 14:05:58.000 230 33738.82 157.78 17097.94 88888.00 2017-08-18 14:05:59.000 230 33738.84 157.75 17097.96 88888.00 2017-08-18 14:06:00.000 230 33738.86 157.71 17097.95 37823.36 2017-08-18 14:06:01.000 230 33738.85 157.72 17097.94 88888.00 2017-08-18 14:06:02.000 230 33738.88 157.75 17097.95 88888.00 2017-08-18 14:06:03.000 230 33738.89 157.73 17097.96 88888.00 2017-08-18 14:06:04.000 230 33738.87 157.73 17097.95 88888.00 2017-08-18 14:06:05.000 230 33738.88 157.78 17098.00 37823.24 2017-08-18 14:06:06.000 230 33738.89 157.80 17098.00 88888.00 2017-08-18 14:06:07.000 230 33738.91 157.82 17097.96 88888.00 2017-08-18 14:06:08.000 230 33738.92 157.84 17097.96 88888.00 2017-08-18 14:06:09.000 230 33738.89 157.84 17097.98 88888.00 2017-08-18 14:06:10.000 230 33738.91 157.88 17098.00 37823.42 2017-08-18 14:06:11.000 230 33738.91 157.93 17097.99 88888.00 2017-08-18 14:06:12.000 230 33738.90 157.95 17098.00 88888.00 2017-08-18 14:06:13.000 230 33738.87 157.97 17097.96 88888.00 2017-08-18 14:06:14.000 230 33738.89 158.00 17097.99 88888.00 2017-08-18 14:06:15.000 230 33738.87 158.01 17098.02 37823.35 2017-08-18 14:06:16.000 230 33738.86 158.06 17098.01 88888.00 2017-08-18 14:06:17.000 230 33738.89 158.05 17098.03 88888.00 2017-08-18 14:06:18.000 230 33738.90 158.05 17097.96 88888.00 2017-08-18 14:06:19.000 230 33738.85 158.07 17097.95 88888.00 2017-08-18 14:06:20.000 230 33738.84 158.09 17097.97 37823.28 2017-08-18 14:06:21.000 230 33738.81 158.10 17098.01 88888.00 2017-08-18 14:06:22.000 230 33738.78 158.16 17098.02 88888.00 2017-08-18 14:06:23.000 230 33738.75 158.18 17097.99 88888.00 2017-08-18 14:06:24.000 230 33738.76 158.17 17098.01 88888.00 2017-08-18 14:06:25.000 230 33738.76 158.19 17098.03 37823.29 2017-08-18 14:06:26.000 230 33738.79 158.25 17098.01 88888.00 2017-08-18 14:06:27.000 230 33738.78 158.24 17097.97 88888.00 2017-08-18 14:06:28.000 230 33738.77 158.27 17097.97 88888.00 2017-08-18 14:06:29.000 230 33738.77 158.29 17098.01 88888.00 2017-08-18 14:06:30.000 230 33738.76 158.31 17098.07 37823.22 2017-08-18 14:06:31.000 230 33738.80 158.24 17098.07 88888.00 2017-08-18 14:06:32.000 230 33738.78 158.21 17098.06 88888.00 2017-08-18 14:06:33.000 230 33738.76 158.25 17098.04 88888.00 2017-08-18 14:06:34.000 230 33738.80 158.27 17098.04 88888.00 2017-08-18 14:06:35.000 230 33738.86 158.27 17098.03 37823.22 2017-08-18 14:06:36.000 230 33738.84 158.31 17098.04 88888.00 2017-08-18 14:06:37.000 230 33738.83 158.28 17098.05 88888.00 2017-08-18 14:06:38.000 230 33738.80 158.27 17098.05 88888.00 2017-08-18 14:06:39.000 230 33738.79 158.27 17098.00 88888.00 2017-08-18 14:06:40.000 230 33738.78 158.26 17097.99 37823.17 2017-08-18 14:06:41.000 230 33738.78 158.27 17097.99 88888.00 2017-08-18 14:06:42.000 230 33738.79 158.29 17097.98 88888.00 2017-08-18 14:06:43.000 230 33738.81 158.24 17097.95 88888.00 2017-08-18 14:06:44.000 230 33738.83 158.20 17098.01 88888.00 2017-08-18 14:06:45.000 230 33738.85 158.23 17097.97 37823.18 2017-08-18 14:06:46.000 230 33738.88 158.23 17097.96 88888.00 2017-08-18 14:06:47.000 230 33738.89 158.24 17097.98 88888.00 2017-08-18 14:06:48.000 230 33738.92 158.26 17097.99 88888.00 2017-08-18 14:06:49.000 230 33738.93 158.29 17097.98 88888.00 2017-08-18 14:06:50.000 230 33738.90 158.25 17097.97 37823.26 2017-08-18 14:06:51.000 230 33738.90 158.27 17097.98 88888.00 2017-08-18 14:06:52.000 230 33738.95 158.25 17097.96 88888.00 2017-08-18 14:06:53.000 230 33738.97 158.25 17097.96 88888.00 2017-08-18 14:06:54.000 230 33738.98 158.30 17097.95 88888.00 2017-08-18 14:06:55.000 230 33739.02 158.29 17097.92 37823.26 2017-08-18 14:06:56.000 230 33739.08 158.26 17097.93 88888.00 2017-08-18 14:06:57.000 230 33739.11 158.25 17097.96 88888.00 2017-08-18 14:06:58.000 230 33739.15 158.28 17097.94 88888.00 2017-08-18 14:06:59.000 230 33739.18 158.24 17097.94 88888.00 2017-08-18 14:07:00.000 230 33739.24 158.25 17097.95 37823.49 2017-08-18 14:07:01.000 230 33739.30 158.24 17097.97 88888.00 2017-08-18 14:07:02.000 230 33739.36 158.26 17098.02 88888.00 2017-08-18 14:07:03.000 230 33739.43 158.25 17098.02 88888.00 2017-08-18 14:07:04.000 230 33739.49 158.26 17098.01 88888.00 2017-08-18 14:07:05.000 230 33739.54 158.22 17098.02 37823.74 2017-08-18 14:07:06.000 230 33739.59 158.20 17098.02 88888.00 2017-08-18 14:07:07.000 230 33739.58 158.17 17097.99 88888.00 2017-08-18 14:07:08.000 230 33739.60 158.17 17097.98 88888.00 2017-08-18 14:07:09.000 230 33739.58 158.18 17097.99 88888.00 2017-08-18 14:07:10.000 230 33739.62 158.19 17097.96 37823.86 2017-08-18 14:07:11.000 230 33739.62 158.17 17097.95 88888.00 2017-08-18 14:07:12.000 230 33739.58 158.18 17097.97 88888.00 2017-08-18 14:07:13.000 230 33739.56 158.17 17097.97 88888.00 2017-08-18 14:07:14.000 230 33739.59 158.17 17097.97 88888.00 2017-08-18 14:07:15.000 230 33739.57 158.23 17097.99 37823.79 2017-08-18 14:07:16.000 230 33739.55 158.25 17097.99 88888.00 2017-08-18 14:07:17.000 230 33739.55 158.25 17097.99 88888.00 2017-08-18 14:07:18.000 230 33739.54 158.27 17097.98 88888.00 2017-08-18 14:07:19.000 230 33739.53 158.24 17097.95 88888.00 2017-08-18 14:07:20.000 230 33739.54 158.28 17097.97 37823.90 2017-08-18 14:07:21.000 230 33739.52 158.27 17097.95 88888.00 2017-08-18 14:07:22.000 230 33739.55 158.29 17097.94 88888.00 2017-08-18 14:07:23.000 230 33739.61 158.28 17097.98 88888.00 2017-08-18 14:07:24.000 230 33739.68 158.29 17097.98 88888.00 2017-08-18 14:07:25.000 230 33739.68 158.27 17097.97 37823.99 2017-08-18 14:07:26.000 230 33739.73 158.27 17097.94 88888.00 2017-08-18 14:07:27.000 230 33739.78 158.29 17097.92 88888.00 2017-08-18 14:07:28.000 230 33739.81 158.28 17097.88 88888.00 2017-08-18 14:07:29.000 230 33739.81 158.22 17097.88 88888.00 2017-08-18 14:07:30.000 230 33739.83 158.17 17097.90 37824.14 2017-08-18 14:07:31.000 230 33739.81 158.14 17097.90 88888.00 2017-08-18 14:07:32.000 230 33739.81 158.13 17097.93 88888.00 2017-08-18 14:07:33.000 230 33739.81 158.16 17097.95 88888.00 2017-08-18 14:07:34.000 230 33739.75 158.14 17097.90 88888.00 2017-08-18 14:07:35.000 230 33739.68 158.16 17097.86 37823.96 2017-08-18 14:07:36.000 230 33739.66 158.17 17097.86 88888.00 2017-08-18 14:07:37.000 230 33739.67 158.18 17097.89 88888.00 2017-08-18 14:07:38.000 230 33739.62 158.14 17097.89 88888.00 2017-08-18 14:07:39.000 230 33739.60 158.17 17097.88 88888.00 2017-08-18 14:07:40.000 230 33739.56 158.14 17097.94 37823.88 2017-08-18 14:07:41.000 230 33739.58 158.16 17097.94 88888.00 2017-08-18 14:07:42.000 230 33739.55 158.19 17097.93 88888.00 2017-08-18 14:07:43.000 230 33739.56 158.24 17097.89 88888.00 2017-08-18 14:07:44.000 230 33739.57 158.29 17097.86 88888.00 2017-08-18 14:07:45.000 230 33739.57 158.26 17097.90 37823.88 2017-08-18 14:07:46.000 230 33739.59 158.24 17097.95 88888.00 2017-08-18 14:07:47.000 230 33739.57 158.24 17097.98 88888.00 2017-08-18 14:07:48.000 230 33739.55 158.23 17098.01 88888.00 2017-08-18 14:07:49.000 230 33739.51 158.22 17098.01 88888.00 2017-08-18 14:07:50.000 230 33739.55 158.20 17098.05 37823.88 2017-08-18 14:07:51.000 230 33739.52 158.17 17098.02 88888.00 2017-08-18 14:07:52.000 230 33739.48 158.19 17097.98 88888.00 2017-08-18 14:07:53.000 230 33739.47 158.21 17098.00 88888.00 2017-08-18 14:07:54.000 230 33739.49 158.18 17098.00 88888.00 2017-08-18 14:07:55.000 230 33739.53 158.13 17098.01 37823.69 2017-08-18 14:07:56.000 230 33739.54 158.11 17098.01 88888.00 2017-08-18 14:07:57.000 230 33739.60 158.13 17098.00 88888.00 2017-08-18 14:07:58.000 230 33739.62 158.10 17098.02 88888.00 2017-08-18 14:07:59.000 230 33739.70 158.05 17098.00 88888.00 2017-08-18 14:08:00.000 230 33739.78 158.00 17098.01 37823.78 2017-08-18 14:08:01.000 230 33739.85 157.97 17098.01 88888.00 2017-08-18 14:08:02.000 230 33739.89 157.92 17097.97 88888.00 2017-08-18 14:08:03.000 230 33739.90 157.93 17098.01 88888.00 2017-08-18 14:08:04.000 230 33739.96 157.87 17098.02 88888.00 2017-08-18 14:08:05.000 230 33740.03 157.85 17097.99 37824.19 2017-08-18 14:08:06.000 230 33740.03 157.79 17097.99 88888.00 2017-08-18 14:08:07.000 230 33740.04 157.77 17097.97 88888.00 2017-08-18 14:08:08.000 230 33740.03 157.74 17098.00 88888.00 2017-08-18 14:08:09.000 230 33740.01 157.72 17097.98 88888.00 2017-08-18 14:08:10.000 230 33740.04 157.72 17098.01 37824.17 2017-08-18 14:08:11.000 230 33740.01 157.77 17098.07 88888.00 2017-08-18 14:08:12.000 230 33739.98 157.78 17098.07 88888.00 2017-08-18 14:08:13.000 230 33739.97 157.77 17098.05 88888.00 2017-08-18 14:08:14.000 230 33739.95 157.77 17098.07 88888.00 2017-08-18 14:08:15.000 230 33739.92 157.74 17098.07 37824.14 2017-08-18 14:08:16.000 230 33739.90 157.78 17098.07 88888.00 2017-08-18 14:08:17.000 230 33739.91 157.76 17098.03 88888.00 2017-08-18 14:08:18.000 230 33739.93 157.76 17098.00 88888.00 2017-08-18 14:08:19.000 230 33739.94 157.76 17098.02 88888.00 2017-08-18 14:08:20.000 230 33739.93 157.71 17098.01 37824.10 2017-08-18 14:08:21.000 230 33739.90 157.72 17097.99 88888.00 2017-08-18 14:08:22.000 230 33739.92 157.74 17098.01 88888.00 2017-08-18 14:08:23.000 230 33739.91 157.73 17098.03 88888.00 2017-08-18 14:08:24.000 230 33739.89 157.71 17098.00 88888.00 2017-08-18 14:08:25.000 230 33739.91 157.69 17098.02 37824.21 2017-08-18 14:08:26.000 230 33739.98 157.65 17098.02 88888.00 2017-08-18 14:08:27.000 230 33739.96 157.64 17098.02 88888.00 2017-08-18 14:08:28.000 230 33739.95 157.66 17098.01 88888.00 2017-08-18 14:08:29.000 230 33740.00 157.66 17098.04 88888.00 2017-08-18 14:08:30.000 230 33740.00 157.61 17098.04 37824.19 2017-08-18 14:08:31.000 230 33739.98 157.62 17098.01 88888.00 2017-08-18 14:08:32.000 230 33739.99 157.61 17098.01 88888.00 2017-08-18 14:08:33.000 230 33740.03 157.59 17098.05 88888.00 2017-08-18 14:08:34.000 230 33740.06 157.57 17098.04 88888.00 2017-08-18 14:08:35.000 230 33740.09 157.53 17098.07 37824.36 2017-08-18 14:08:36.000 230 33740.11 157.51 17098.10 88888.00 2017-08-18 14:08:37.000 230 33740.06 157.46 17098.08 88888.00 2017-08-18 14:08:38.000 230 33740.04 157.44 17098.10 88888.00 2017-08-18 14:08:39.000 230 33740.05 157.46 17098.12 88888.00 2017-08-18 14:08:40.000 230 33740.03 157.44 17098.11 37824.24 2017-08-18 14:08:41.000 230 33740.06 157.42 17098.13 88888.00 2017-08-18 14:08:42.000 230 33740.08 157.38 17098.07 88888.00 2017-08-18 14:08:43.000 230 33740.07 157.36 17098.05 88888.00 2017-08-18 14:08:44.000 230 33740.07 157.37 17098.06 88888.00 2017-08-18 14:08:45.000 230 33740.08 157.37 17098.07 37824.29 2017-08-18 14:08:46.000 230 33740.07 157.35 17098.05 88888.00 2017-08-18 14:08:47.000 230 33740.02 157.36 17098.09 88888.00 2017-08-18 14:08:48.000 230 33740.02 157.35 17098.09 88888.00 2017-08-18 14:08:49.000 230 33740.08 157.36 17098.07 88888.00 2017-08-18 14:08:50.000 230 33740.07 157.30 17098.09 37824.32 2017-08-18 14:08:51.000 230 33740.03 157.28 17098.11 88888.00 2017-08-18 14:08:52.000 230 33740.04 157.27 17098.12 88888.00 2017-08-18 14:08:53.000 230 33740.06 157.31 17098.08 88888.00 2017-08-18 14:08:54.000 230 33740.06 157.38 17098.09 88888.00 2017-08-18 14:08:55.000 230 33740.06 157.41 17098.15 37824.44 2017-08-18 14:08:56.000 230 33740.07 157.35 17098.17 88888.00 2017-08-18 14:08:57.000 230 33740.02 157.38 17098.16 88888.00 2017-08-18 14:08:58.000 230 33739.99 157.40 17098.15 88888.00 2017-08-18 14:08:59.000 230 33739.98 157.42 17098.15 88888.00 2017-08-18 14:09:00.000 230 33739.97 157.39 17098.17 37824.42 2017-08-18 14:09:01.000 230 33739.96 157.38 17098.12 88888.00 2017-08-18 14:09:02.000 230 33739.97 157.39 17098.12 88888.00 2017-08-18 14:09:03.000 230 33739.96 157.33 17098.15 88888.00 2017-08-18 14:09:04.000 230 33739.92 157.32 17098.15 88888.00 2017-08-18 14:09:05.000 230 33739.83 157.33 17098.15 37824.39 2017-08-18 14:09:06.000 230 33739.80 157.31 17098.15 88888.00 2017-08-18 14:09:07.000 230 33739.77 157.29 17098.16 88888.00 2017-08-18 14:09:08.000 230 33739.78 157.31 17098.15 88888.00 2017-08-18 14:09:09.000 230 33739.74 157.30 17098.14 88888.00 2017-08-18 14:09:10.000 230 33739.73 157.30 17098.13 37824.17 2017-08-18 14:09:11.000 230 33739.75 157.30 17098.18 88888.00 2017-08-18 14:09:12.000 230 33739.74 157.33 17098.19 88888.00 2017-08-18 14:09:13.000 230 33739.72 157.33 17098.23 88888.00 2017-08-18 14:09:14.000 230 33739.69 157.33 17098.20 88888.00 2017-08-18 14:09:15.000 230 33739.69 157.35 17098.20 37824.03 2017-08-18 14:09:16.000 230 33739.61 157.37 17098.18 88888.00 2017-08-18 14:09:17.000 230 33739.59 157.39 17098.18 88888.00 2017-08-18 14:09:18.000 230 33739.56 157.37 17098.18 88888.00 2017-08-18 14:09:19.000 230 33739.55 157.40 17098.18 88888.00 2017-08-18 14:09:20.000 230 33739.54 157.44 17098.24 37823.93 2017-08-18 14:09:21.000 230 33739.55 157.42 17098.24 88888.00 2017-08-18 14:09:22.000 230 33739.51 157.39 17098.24 88888.00 2017-08-18 14:09:23.000 230 33739.51 157.37 17098.20 88888.00 2017-08-18 14:09:24.000 230 33739.55 157.39 17098.22 88888.00 2017-08-18 14:09:25.000 230 33739.53 157.38 17098.25 37824.01 2017-08-18 14:09:26.000 230 33739.55 157.42 17098.29 88888.00 2017-08-18 14:09:27.000 230 33739.50 157.43 17098.27 88888.00 2017-08-18 14:09:28.000 230 33739.55 157.42 17098.24 88888.00 2017-08-18 14:09:29.000 230 33739.59 157.38 17098.23 88888.00 2017-08-18 14:09:30.000 230 33739.56 157.39 17098.23 37823.96 2017-08-18 14:09:31.000 230 33739.61 157.39 17098.22 88888.00 2017-08-18 14:09:32.000 230 33739.68 157.40 17098.22 88888.00 2017-08-18 14:09:33.000 230 33739.70 157.44 17098.22 88888.00 2017-08-18 14:09:34.000 230 33739.77 157.44 17098.26 88888.00 2017-08-18 14:09:35.000 230 33739.74 157.44 17098.22 37824.06 2017-08-18 14:09:36.000 230 33739.75 157.45 17098.23 88888.00 2017-08-18 14:09:37.000 230 33739.82 157.44 17098.22 88888.00 2017-08-18 14:09:38.000 230 33739.84 157.46 17098.27 88888.00 2017-08-18 14:09:39.000 230 33739.83 157.44 17098.26 88888.00 2017-08-18 14:09:40.000 230 33739.85 157.38 17098.23 37824.12 2017-08-18 14:09:41.000 230 33739.85 157.36 17098.20 88888.00 2017-08-18 14:09:42.000 230 33739.84 157.36 17098.21 88888.00 2017-08-18 14:09:43.000 230 33739.83 157.39 17098.23 88888.00 2017-08-18 14:09:44.000 230 33739.85 157.36 17098.21 88888.00 2017-08-18 14:09:45.000 230 33739.86 157.36 17098.25 37824.22 2017-08-18 14:09:46.000 230 33739.93 157.36 17098.22 88888.00 2017-08-18 14:09:47.000 230 33739.90 157.34 17098.20 88888.00 2017-08-18 14:09:48.000 230 33739.88 157.31 17098.20 88888.00 2017-08-18 14:09:49.000 230 33739.90 157.29 17098.20 88888.00 2017-08-18 14:09:50.000 230 33739.89 157.31 17098.19 37824.14 2017-08-18 14:09:51.000 230 33739.85 157.27 17098.18 88888.00 2017-08-18 14:09:52.000 230 33739.83 157.22 17098.21 88888.00 2017-08-18 14:09:53.000 230 33739.79 157.20 17098.21 88888.00 2017-08-18 14:09:54.000 230 33739.75 157.23 17098.23 88888.00 2017-08-18 14:09:55.000 230 33739.67 157.24 17098.23 37824.19 2017-08-18 14:09:56.000 230 33739.65 157.21 17098.23 88888.00 2017-08-18 14:09:57.000 230 33739.58 157.22 17098.26 88888.00 2017-08-18 14:09:58.000 230 33739.53 157.19 17098.30 88888.00 2017-08-18 14:09:59.000 230 33739.51 157.19 17098.26 88888.00 2017-08-18 14:10:00.000 230 33739.47 157.15 17098.28 37823.90 2017-08-18 14:10:01.000 230 33739.43 157.18 17098.30 88888.00 2017-08-18 14:10:02.000 230 33739.38 157.19 17098.32 88888.00 2017-08-18 14:10:03.000 230 33739.34 157.19 17098.31 88888.00 2017-08-18 14:10:04.000 230 33739.29 157.17 17098.28 88888.00 2017-08-18 14:10:05.000 230 33739.25 157.17 17098.29 37823.69 2017-08-18 14:10:06.000 230 33739.20 157.19 17098.32 88888.00 2017-08-18 14:10:07.000 230 33739.17 157.18 17098.35 88888.00 2017-08-18 14:10:08.000 230 33739.10 157.16 17098.36 88888.00 2017-08-18 14:10:09.000 230 33739.08 157.13 17098.33 88888.00 2017-08-18 14:10:10.000 230 33739.03 157.11 17098.30 37823.72 2017-08-18 14:10:11.000 230 33739.02 157.09 17098.37 88888.00 2017-08-18 14:10:12.000 230 33739.02 157.09 17098.36 88888.00 2017-08-18 14:10:13.000 230 33739.00 157.08 17098.35 88888.00 2017-08-18 14:10:14.000 230 33738.97 157.11 17098.38 88888.00 2017-08-18 14:10:15.000 230 33738.93 157.10 17098.41 37823.51 2017-08-18 14:10:16.000 230 33738.89 157.05 17098.38 88888.00 2017-08-18 14:10:17.000 230 33738.89 157.02 17098.36 88888.00 2017-08-18 14:10:18.000 230 33738.88 157.01 17098.32 88888.00 2017-08-18 14:10:19.000 230 33738.92 157.05 17098.37 88888.00 2017-08-18 14:10:20.000 230 33738.94 157.02 17098.40 37823.39 2017-08-18 14:10:21.000 230 33738.88 157.02 17098.39 88888.00 2017-08-18 14:10:22.000 230 33738.86 157.07 17098.41 88888.00 2017-08-18 14:10:23.000 230 33738.82 157.04 17098.39 88888.00 2017-08-18 14:10:24.000 230 33738.85 157.03 17098.40 88888.00 2017-08-18 14:10:25.000 230 33738.79 157.03 17098.43 37823.39 2017-08-18 14:10:26.000 230 33738.78 157.05 17098.44 88888.00 2017-08-18 14:10:27.000 230 33738.75 157.06 17098.49 88888.00 2017-08-18 14:10:28.000 230 33738.69 157.06 17098.46 88888.00 2017-08-18 14:10:29.000 230 33738.71 157.11 17098.46 88888.00 2017-08-18 14:10:30.000 230 33738.68 157.13 17098.47 37823.25 2017-08-18 14:10:31.000 230 33738.64 157.11 17098.47 88888.00 2017-08-18 14:10:32.000 230 33738.60 157.11 17098.42 88888.00 2017-08-18 14:10:33.000 230 33738.58 157.19 17098.44 88888.00 2017-08-18 14:10:34.000 230 33738.54 157.22 17098.43 88888.00 2017-08-18 14:10:35.000 230 33738.51 157.25 17098.42 37823.12 2017-08-18 14:10:36.000 230 33738.47 157.31 17098.44 88888.00 2017-08-18 14:10:37.000 230 33738.46 157.35 17098.43 88888.00 2017-08-18 14:10:38.000 230 33738.44 157.35 17098.45 88888.00 2017-08-18 14:10:39.000 230 33738.41 157.36 17098.48 88888.00 2017-08-18 14:10:40.000 230 33738.38 157.34 17098.40 37822.99 2017-08-18 14:10:41.000 230 33738.39 157.39 17098.42 88888.00 2017-08-18 14:10:42.000 230 33738.40 157.38 17098.49 88888.00 2017-08-18 14:10:43.000 230 33738.42 157.36 17098.46 88888.00 2017-08-18 14:10:44.000 230 33738.41 157.33 17098.45 88888.00 2017-08-18 14:10:45.000 230 33738.43 157.28 17098.42 37822.93 2017-08-18 14:10:46.000 230 33738.41 157.25 17098.39 88888.00 2017-08-18 14:10:47.000 230 33738.40 157.26 17098.43 88888.00 2017-08-18 14:10:48.000 230 33738.41 157.26 17098.44 88888.00 2017-08-18 14:10:49.000 230 33738.42 157.28 17098.40 88888.00 2017-08-18 14:10:50.000 230 33738.46 157.25 17098.42 37823.03 2017-08-18 14:10:51.000 230 33738.51 157.24 17098.44 88888.00 2017-08-18 14:10:52.000 230 33738.48 157.24 17098.43 88888.00 2017-08-18 14:10:53.000 230 33738.49 157.26 17098.40 88888.00 2017-08-18 14:10:54.000 230 33738.53 157.29 17098.41 88888.00 2017-08-18 14:10:55.000 230 33738.59 157.27 17098.47 37823.21 2017-08-18 14:10:56.000 230 33738.62 157.24 17098.44 88888.00 2017-08-18 14:10:57.000 230 33738.62 157.24 17098.43 88888.00 2017-08-18 14:10:58.000 230 33738.69 157.20 17098.46 88888.00 2017-08-18 14:10:59.000 230 33738.72 157.26 17098.49 88888.00 2017-08-18 14:11:00.000 230 33738.76 157.24 17098.49 37823.25 2017-08-18 14:11:01.000 230 33738.76 157.20 17098.49 88888.00 2017-08-18 14:11:02.000 230 33738.82 157.19 17098.50 88888.00 2017-08-18 14:11:03.000 230 33738.85 157.21 17098.46 88888.00 2017-08-18 14:11:04.000 230 33738.82 157.21 17098.43 88888.00 2017-08-18 14:11:05.000 230 33738.86 157.21 17098.43 37823.42 2017-08-18 14:11:06.000 230 33738.89 157.21 17098.47 88888.00 2017-08-18 14:11:07.000 230 33738.88 157.23 17098.45 88888.00 2017-08-18 14:11:08.000 230 33738.87 157.22 17098.46 88888.00 2017-08-18 14:11:09.000 230 33738.87 157.24 17098.49 88888.00 2017-08-18 14:11:10.000 230 33738.88 157.24 17098.44 37823.42 2017-08-18 14:11:11.000 230 33738.87 157.23 17098.42 88888.00 2017-08-18 14:11:12.000 230 33738.87 157.27 17098.44 88888.00 2017-08-18 14:11:13.000 230 33738.83 157.30 17098.44 88888.00 2017-08-18 14:11:14.000 230 33738.84 157.34 17098.46 88888.00 2017-08-18 14:11:15.000 230 33738.81 157.34 17098.46 37823.47 2017-08-18 14:11:16.000 230 33738.80 157.39 17098.42 88888.00 2017-08-18 14:11:17.000 230 33738.81 157.40 17098.43 88888.00 2017-08-18 14:11:18.000 230 33738.81 157.43 17098.39 88888.00 2017-08-18 14:11:19.000 230 33738.83 157.44 17098.41 88888.00 2017-08-18 14:11:20.000 230 33738.87 157.44 17098.46 37823.53 2017-08-18 14:11:21.000 230 33738.87 157.47 17098.48 88888.00 2017-08-18 14:11:22.000 230 33738.86 157.50 17098.50 88888.00 2017-08-18 14:11:23.000 230 33738.90 157.45 17098.50 88888.00 2017-08-18 14:11:24.000 230 33738.88 157.43 17098.50 88888.00 2017-08-18 14:11:25.000 230 33738.92 157.44 17098.49 37823.57 2017-08-18 14:11:26.000 230 33738.91 157.47 17098.50 88888.00 2017-08-18 14:11:27.000 230 33738.92 157.46 17098.47 88888.00 2017-08-18 14:11:28.000 230 33738.95 157.46 17098.50 88888.00 2017-08-18 14:11:29.000 230 33738.95 157.46 17098.48 88888.00 2017-08-18 14:11:30.000 230 33738.91 157.48 17098.44 37823.49 2017-08-18 14:11:31.000 230 33738.90 157.45 17098.42 88888.00 2017-08-18 14:11:32.000 230 33738.87 157.45 17098.43 88888.00 2017-08-18 14:11:33.000 230 33738.81 157.52 17098.46 88888.00 2017-08-18 14:11:34.000 230 33738.77 157.54 17098.51 88888.00 2017-08-18 14:11:35.000 230 33738.70 157.48 17098.49 37823.33 2017-08-18 14:11:36.000 230 33738.60 157.48 17098.45 88888.00 2017-08-18 14:11:37.000 230 33738.52 157.48 17098.49 88888.00 2017-08-18 14:11:38.000 230 33738.41 157.49 17098.50 88888.00 2017-08-18 14:11:39.000 230 33738.33 157.48 17098.50 88888.00 2017-08-18 14:11:40.000 230 33738.23 157.48 17098.54 37823.11 2017-08-18 14:11:41.000 230 33738.08 157.49 17098.57 88888.00 2017-08-18 14:11:42.000 230 33737.94 157.48 17098.56 88888.00 2017-08-18 14:11:43.000 230 33737.83 157.49 17098.56 88888.00 2017-08-18 14:11:44.000 230 33737.75 157.51 17098.56 88888.00 2017-08-18 14:11:45.000 230 33737.65 157.53 17098.58 37822.71 2017-08-18 14:11:46.000 230 33737.57 157.54 17098.58 88888.00 2017-08-18 14:11:47.000 230 33737.53 157.55 17098.57 88888.00 2017-08-18 14:11:48.000 230 33737.49 157.60 17098.60 88888.00 2017-08-18 14:11:49.000 230 33737.42 157.58 17098.63 88888.00 2017-08-18 14:11:50.000 230 33737.37 157.58 17098.69 37822.28 2017-08-18 14:11:51.000 230 33737.33 157.54 17098.65 88888.00 2017-08-18 14:11:52.000 230 33737.30 157.60 17098.63 88888.00 2017-08-18 14:11:53.000 230 33737.26 157.67 17098.64 88888.00 2017-08-18 14:11:54.000 230 33737.27 157.72 17098.69 88888.00 2017-08-18 14:11:55.000 230 33737.27 157.71 17098.69 37822.14 2017-08-18 14:11:56.000 230 33737.24 157.72 17098.68 88888.00 2017-08-18 14:11:57.000 230 33737.25 157.78 17098.68 88888.00 2017-08-18 14:11:58.000 230 33737.26 157.79 17098.71 88888.00 2017-08-18 14:11:59.000 230 33737.28 157.81 17098.69 88888.00 2017-08-18 14:12:00.000 230 33737.32 157.85 17098.67 37822.10 2017-08-18 14:12:01.000 230 33737.29 157.85 17098.64 88888.00 2017-08-18 14:12:02.000 230 33737.28 157.87 17098.65 88888.00 2017-08-18 14:12:03.000 230 33737.31 157.95 17098.68 88888.00 2017-08-18 14:12:04.000 230 33737.29 157.94 17098.69 88888.00 2017-08-18 14:12:05.000 230 33737.32 157.92 17098.68 37822.07 2017-08-18 14:12:06.000 230 33737.30 157.92 17098.70 88888.00 2017-08-18 14:12:07.000 230 33737.27 157.93 17098.66 88888.00 2017-08-18 14:12:08.000 230 33737.26 157.93 17098.67 88888.00 2017-08-18 14:12:09.000 230 33737.24 157.90 17098.64 88888.00 2017-08-18 14:12:10.000 230 33737.19 157.85 17098.63 37822.00 2017-08-18 14:12:11.000 230 33737.13 157.83 17098.64 88888.00 2017-08-18 14:12:12.000 230 33737.07 157.81 17098.68 88888.00 2017-08-18 14:12:13.000 230 33737.03 157.83 17098.66 88888.00 2017-08-18 14:12:14.000 230 33736.99 157.82 17098.68 88888.00 2017-08-18 14:12:15.000 230 33736.96 157.79 17098.70 37821.97 2017-08-18 14:12:16.000 230 33736.94 157.81 17098.67 88888.00 2017-08-18 14:12:17.000 230 33736.90 157.83 17098.68 88888.00 2017-08-18 14:12:18.000 230 33736.85 157.79 17098.66 88888.00 2017-08-18 14:12:19.000 230 33736.83 157.80 17098.67 88888.00 2017-08-18 14:12:20.000 230 33736.80 157.86 17098.65 37821.89 2017-08-18 14:12:21.000 230 33736.73 157.87 17098.68 88888.00 2017-08-18 14:12:22.000 230 33736.65 157.88 17098.71 88888.00 2017-08-18 14:12:23.000 230 33736.57 157.89 17098.73 88888.00 2017-08-18 14:12:24.000 230 33736.53 157.90 17098.77 88888.00 2017-08-18 14:12:25.000 230 33736.51 157.96 17098.77 37821.53 2017-08-18 14:12:26.000 230 33736.47 157.96 17098.77 88888.00 2017-08-18 14:12:27.000 230 33736.44 157.98 17098.79 88888.00 2017-08-18 14:12:28.000 230 33736.45 158.00 17098.76 88888.00 2017-08-18 14:12:29.000 230 33736.40 158.05 17098.74 88888.00 2017-08-18 14:12:30.000 230 33736.38 158.04 17098.73 37821.35 2017-08-18 14:12:31.000 230 33736.35 158.08 17098.73 88888.00 2017-08-18 14:12:32.000 230 33736.37 158.12 17098.74 88888.00 2017-08-18 14:12:33.000 230 33736.35 158.17 17098.74 88888.00 2017-08-18 14:12:34.000 230 33736.38 158.21 17098.77 88888.00 2017-08-18 14:12:35.000 230 33736.40 158.21 17098.80 37821.32 2017-08-18 14:12:36.000 230 33736.40 158.26 17098.86 88888.00 2017-08-18 14:12:37.000 230 33736.42 158.26 17098.85 88888.00 2017-08-18 14:12:38.000 230 33736.44 158.26 17098.82 88888.00 2017-08-18 14:12:39.000 230 33736.46 158.28 17098.81 88888.00 2017-08-18 14:12:40.000 230 33736.50 158.30 17098.82 37821.47 2017-08-18 14:12:41.000 230 33736.53 158.38 17098.83 88888.00 2017-08-18 14:12:42.000 230 33736.54 158.42 17098.82 88888.00 2017-08-18 14:12:43.000 230 33736.57 158.42 17098.82 88888.00 2017-08-18 14:12:44.000 230 33736.62 158.42 17098.81 88888.00 2017-08-18 14:12:45.000 230 33736.64 158.46 17098.81 37821.46 2017-08-18 14:12:46.000 230 33736.67 158.47 17098.79 88888.00 2017-08-18 14:12:47.000 230 33736.68 158.45 17098.79 88888.00 2017-08-18 14:12:48.000 230 33736.70 158.45 17098.78 88888.00 2017-08-18 14:12:49.000 230 33736.74 158.44 17098.73 88888.00 2017-08-18 14:12:50.000 230 33736.73 158.48 17098.73 37821.64 2017-08-18 14:12:51.000 230 33736.65 158.49 17098.74 88888.00 2017-08-18 14:12:52.000 230 33736.58 158.47 17098.74 88888.00 2017-08-18 14:12:53.000 230 33736.52 158.52 17098.73 88888.00 2017-08-18 14:12:54.000 230 33736.49 158.53 17098.71 88888.00 2017-08-18 14:12:55.000 230 33736.44 158.52 17098.74 37821.46 2017-08-18 14:12:56.000 230 33736.37 158.53 17098.77 88888.00 2017-08-18 14:12:57.000 230 33736.28 158.52 17098.79 88888.00 2017-08-18 14:12:58.000 230 33736.23 158.52 17098.78 88888.00 2017-08-18 14:12:59.000 230 33736.16 158.52 17098.78 88888.00 2017-08-18 14:13:00.000 230 33736.13 158.54 17098.85 37821.25 2017-08-18 14:13:01.000 230 33736.10 158.56 17098.82 88888.00 2017-08-18 14:13:02.000 230 33736.05 158.55 17098.82 88888.00 2017-08-18 14:13:03.000 230 33735.97 158.60 17098.76 88888.00 2017-08-18 14:13:04.000 230 33735.91 158.64 17098.76 88888.00 2017-08-18 14:13:05.000 230 33735.91 158.65 17098.77 37821.07 2017-08-18 14:13:06.000 230 33735.91 158.67 17098.80 88888.00 2017-08-18 14:13:07.000 230 33735.87 158.68 17098.82 88888.00 2017-08-18 14:13:08.000 230 33735.82 158.74 17098.81 88888.00 2017-08-18 14:13:09.000 230 33735.84 158.76 17098.83 88888.00 2017-08-18 14:13:10.000 230 33735.85 158.81 17098.76 37820.83 2017-08-18 14:13:11.000 230 33735.79 158.84 17098.71 88888.00 2017-08-18 14:13:12.000 230 33735.79 158.85 17098.75 88888.00 2017-08-18 14:13:13.000 230 33735.79 158.83 17098.78 88888.00 2017-08-18 14:13:14.000 230 33735.81 158.87 17098.77 88888.00 2017-08-18 14:13:15.000 230 33735.75 158.84 17098.80 37820.82 2017-08-18 14:13:16.000 230 33735.75 158.85 17098.83 88888.00 2017-08-18 14:13:17.000 230 33735.70 158.86 17098.80 88888.00 2017-08-18 14:13:18.000 230 33735.64 158.87 17098.73 88888.00 2017-08-18 14:13:19.000 230 33735.64 158.83 17098.73 88888.00 2017-08-18 14:13:20.000 230 33735.60 158.81 17098.76 37820.79 2017-08-18 14:13:21.000 230 33735.51 158.78 17098.77 88888.00 2017-08-18 14:13:22.000 230 33735.51 158.77 17098.77 88888.00 2017-08-18 14:13:23.000 230 33735.51 158.78 17098.78 88888.00 2017-08-18 14:13:24.000 230 33735.46 158.78 17098.77 88888.00 2017-08-18 14:13:25.000 230 33735.43 158.77 17098.79 37820.65 2017-08-18 14:13:26.000 230 33735.41 158.77 17098.77 88888.00 2017-08-18 14:13:27.000 230 33735.40 158.74 17098.78 88888.00 2017-08-18 14:13:28.000 230 33735.39 158.70 17098.72 88888.00 2017-08-18 14:13:29.000 230 33735.39 158.71 17098.72 88888.00 2017-08-18 14:13:30.000 230 33735.35 158.73 17098.72 37820.62 2017-08-18 14:13:31.000 230 33735.36 158.78 17098.74 88888.00 2017-08-18 14:13:32.000 230 33735.35 158.79 17098.76 88888.00 2017-08-18 14:13:33.000 230 33735.36 158.77 17098.76 88888.00 2017-08-18 14:13:34.000 230 33735.35 158.78 17098.76 88888.00 2017-08-18 14:13:35.000 230 33735.31 158.78 17098.78 37820.50 2017-08-18 14:13:36.000 230 33735.31 158.86 17098.76 88888.00 2017-08-18 14:13:37.000 230 33735.33 158.90 17098.78 88888.00 2017-08-18 14:13:38.000 230 33735.32 158.91 17098.75 88888.00 2017-08-18 14:13:39.000 230 33735.31 158.95 17098.78 88888.00 2017-08-18 14:13:40.000 230 33735.32 158.96 17098.79 37820.50 2017-08-18 14:13:41.000 230 33735.31 158.99 17098.79 88888.00 2017-08-18 14:13:42.000 230 33735.29 158.96 17098.78 88888.00 2017-08-18 14:13:43.000 230 33735.30 159.01 17098.76 88888.00 2017-08-18 14:13:44.000 230 33735.30 159.05 17098.74 88888.00 2017-08-18 14:13:45.000 230 33735.31 159.10 17098.74 37820.42 2017-08-18 14:13:46.000 230 33735.27 159.13 17098.73 88888.00 2017-08-18 14:13:47.000 230 33735.34 159.14 17098.72 88888.00 2017-08-18 14:13:48.000 230 33735.38 159.14 17098.71 88888.00 2017-08-18 14:13:49.000 230 33735.36 159.17 17098.75 88888.00 2017-08-18 14:13:50.000 230 33735.33 159.24 17098.75 37820.42 2017-08-18 14:13:51.000 230 33735.31 159.24 17098.74 88888.00 2017-08-18 14:13:52.000 230 33735.29 159.25 17098.76 88888.00 2017-08-18 14:13:53.000 230 33735.28 159.25 17098.71 88888.00 2017-08-18 14:13:54.000 230 33735.30 159.31 17098.67 88888.00 2017-08-18 14:13:55.000 230 33735.31 159.33 17098.70 37820.54 2017-08-18 14:13:56.000 230 33735.31 159.34 17098.73 88888.00 2017-08-18 14:13:57.000 230 33735.31 159.26 17098.76 88888.00 2017-08-18 14:13:58.000 230 33735.31 159.25 17098.77 88888.00 2017-08-18 14:13:59.000 230 33735.36 159.25 17098.76 88888.00 2017-08-18 14:14:00.000 230 33735.39 159.24 17098.72 37820.49 2017-08-18 14:14:01.000 230 33735.42 159.14 17098.72 88888.00 2017-08-18 14:14:02.000 230 33735.41 159.09 17098.70 88888.00 2017-08-18 14:14:03.000 230 33735.40 159.05 17098.68 88888.00 2017-08-18 14:14:04.000 230 33735.46 159.03 17098.65 88888.00 2017-08-18 14:14:05.000 230 33735.48 159.02 17098.68 37820.50 2017-08-18 14:14:06.000 230 33735.52 159.05 17098.69 88888.00 2017-08-18 14:14:07.000 230 33735.54 159.02 17098.68 88888.00 2017-08-18 14:14:08.000 230 33735.55 159.00 17098.69 88888.00 2017-08-18 14:14:09.000 230 33735.59 158.96 17098.68 88888.00 2017-08-18 14:14:10.000 230 33735.61 158.96 17098.69 37820.61 2017-08-18 14:14:11.000 230 33735.59 158.98 17098.66 88888.00 2017-08-18 14:14:12.000 230 33735.63 158.97 17098.65 88888.00 2017-08-18 14:14:13.000 230 33735.63 158.95 17098.68 88888.00 2017-08-18 14:14:14.000 230 33735.62 158.96 17098.67 88888.00 2017-08-18 14:14:15.000 230 33735.61 158.97 17098.68 37820.72 2017-08-18 14:14:16.000 230 33735.66 158.99 17098.66 88888.00 2017-08-18 14:14:17.000 230 33735.66 158.96 17098.71 88888.00 2017-08-18 14:14:18.000 230 33735.68 158.97 17098.73 88888.00 2017-08-18 14:14:19.000 230 33735.65 158.99 17098.76 88888.00 2017-08-18 14:14:20.000 230 33735.64 159.01 17098.78 37820.67 2017-08-18 14:14:21.000 230 33735.63 159.02 17098.79 88888.00 2017-08-18 14:14:22.000 230 33735.62 159.03 17098.76 88888.00 2017-08-18 14:14:23.000 230 33735.63 159.01 17098.77 88888.00 2017-08-18 14:14:24.000 230 33735.62 158.99 17098.78 88888.00 2017-08-18 14:14:25.000 230 33735.60 159.00 17098.79 37820.72 2017-08-18 14:14:26.000 230 33735.58 159.03 17098.83 88888.00 2017-08-18 14:14:27.000 230 33735.55 159.00 17098.85 88888.00 2017-08-18 14:14:28.000 230 33735.56 158.98 17098.83 88888.00 2017-08-18 14:14:29.000 230 33735.55 158.98 17098.82 88888.00 2017-08-18 14:14:30.000 230 33735.56 158.99 17098.80 37820.56 2017-08-18 14:14:31.000 230 33735.53 158.94 17098.78 88888.00 2017-08-18 14:14:32.000 230 33735.52 158.91 17098.79 88888.00 2017-08-18 14:14:33.000 230 33735.56 158.96 17098.78 88888.00 2017-08-18 14:14:34.000 230 33735.54 158.96 17098.79 88888.00 2017-08-18 14:14:35.000 230 33735.54 158.96 17098.82 37820.62 2017-08-18 14:14:36.000 230 33735.54 158.93 17098.79 88888.00 2017-08-18 14:14:37.000 230 33735.55 158.94 17098.78 88888.00 2017-08-18 14:14:38.000 230 33735.56 158.99 17098.75 88888.00 2017-08-18 14:14:39.000 230 33735.57 159.01 17098.75 88888.00 2017-08-18 14:14:40.000 230 33735.62 158.99 17098.75 37820.67 2017-08-18 14:14:41.000 230 33735.62 158.98 17098.73 88888.00 2017-08-18 14:14:42.000 230 33735.66 159.01 17098.75 88888.00 2017-08-18 14:14:43.000 230 33735.68 159.05 17098.73 88888.00 2017-08-18 14:14:44.000 230 33735.70 159.04 17098.72 88888.00 2017-08-18 14:14:45.000 230 33735.70 159.05 17098.69 37820.60 2017-08-18 14:14:46.000 230 33735.70 159.10 17098.70 88888.00 2017-08-18 14:14:47.000 230 33735.66 159.13 17098.68 88888.00 2017-08-18 14:14:48.000 230 33735.65 159.12 17098.69 88888.00 2017-08-18 14:14:49.000 230 33735.68 159.12 17098.71 88888.00 2017-08-18 14:14:50.000 230 33735.74 159.09 17098.72 37820.76 2017-08-18 14:14:51.000 230 33735.77 159.11 17098.69 88888.00 2017-08-18 14:14:52.000 230 33735.81 159.14 17098.68 88888.00 2017-08-18 14:14:53.000 230 33735.83 159.19 17098.66 88888.00 2017-08-18 14:14:54.000 230 33735.84 159.17 17098.64 88888.00 2017-08-18 14:14:55.000 230 33735.86 159.14 17098.65 37820.88 2017-08-18 14:14:56.000 230 33735.89 159.16 17098.67 88888.00 2017-08-18 14:14:57.000 230 33735.97 159.19 17098.67 88888.00 2017-08-18 14:14:58.000 230 33736.00 159.21 17098.66 88888.00 2017-08-18 14:14:59.000 230 33735.99 159.19 17098.64 88888.00 2017-08-18 14:15:00.000 230 33736.02 159.18 17098.69 37821.00 2017-08-18 14:15:01.000 230 33736.05 159.22 17098.68 88888.00 2017-08-18 14:15:02.000 230 33736.09 159.24 17098.68 88888.00 2017-08-18 14:15:03.000 230 33736.14 159.25 17098.69 88888.00 2017-08-18 14:15:04.000 230 33736.15 159.27 17098.71 88888.00 2017-08-18 14:15:05.000 230 33736.19 159.31 17098.73 37821.08 2017-08-18 14:15:06.000 230 33736.22 159.35 17098.72 88888.00 2017-08-18 14:15:07.000 230 33736.21 159.37 17098.68 88888.00 2017-08-18 14:15:08.000 230 33736.22 159.40 17098.71 88888.00 2017-08-18 14:15:09.000 230 33736.21 159.40 17098.72 88888.00 2017-08-18 14:15:10.000 230 33736.18 159.48 17098.71 37821.12 2017-08-18 14:15:11.000 230 33736.16 159.52 17098.72 88888.00 2017-08-18 14:15:12.000 230 33736.13 159.50 17098.68 88888.00 2017-08-18 14:15:13.000 230 33736.09 159.49 17098.68 88888.00 2017-08-18 14:15:14.000 230 33736.04 159.51 17098.68 88888.00 2017-08-18 14:15:15.000 230 33736.01 159.51 17098.68 37821.06 2017-08-18 14:15:16.000 230 33736.04 159.56 17098.68 88888.00 2017-08-18 14:15:17.000 230 33735.98 159.58 17098.71 88888.00 2017-08-18 14:15:18.000 230 33736.04 159.58 17098.70 88888.00 2017-08-18 14:15:19.000 230 33736.04 159.56 17098.65 88888.00 2017-08-18 14:15:20.000 230 33736.01 159.56 17098.65 37821.03 2017-08-18 14:15:21.000 230 33736.01 159.57 17098.69 88888.00 2017-08-18 14:15:22.000 230 33735.98 159.48 17098.65 88888.00 2017-08-18 14:15:23.000 230 33735.98 159.50 17098.67 88888.00 2017-08-18 14:15:24.000 230 33735.96 159.55 17098.67 88888.00 2017-08-18 14:15:25.000 230 33735.89 159.57 17098.68 37821.01 2017-08-18 14:15:26.000 230 33735.86 159.57 17098.69 88888.00 2017-08-18 14:15:27.000 230 33735.85 159.61 17098.68 88888.00 2017-08-18 14:15:28.000 230 33735.83 159.62 17098.69 88888.00 2017-08-18 14:15:29.000 230 33735.81 159.65 17098.70 88888.00 2017-08-18 14:15:30.000 230 33735.80 159.72 17098.68 37820.76 2017-08-18 14:15:31.000 230 33735.76 159.75 17098.73 88888.00 2017-08-18 14:15:32.000 230 33735.73 159.79 17098.70 88888.00 2017-08-18 14:15:33.000 230 33735.70 159.80 17098.66 88888.00 2017-08-18 14:15:34.000 230 33735.69 159.90 17098.65 88888.00 2017-08-18 14:15:35.000 230 33735.66 159.91 17098.64 37820.72 2017-08-18 14:15:36.000 230 33735.63 159.92 17098.64 88888.00 2017-08-18 14:15:37.000 230 33735.62 159.95 17098.64 88888.00 2017-08-18 14:15:38.000 230 33735.61 160.02 17098.62 88888.00 2017-08-18 14:15:39.000 230 33735.59 160.08 17098.63 88888.00 2017-08-18 14:15:40.000 230 33735.54 160.09 17098.64 37820.60 2017-08-18 14:15:41.000 230 33735.55 160.13 17098.67 88888.00 2017-08-18 14:15:42.000 230 33735.58 160.15 17098.65 88888.00 2017-08-18 14:15:43.000 230 33735.57 160.18 17098.62 88888.00 2017-08-18 14:15:44.000 230 33735.59 160.23 17098.64 88888.00 2017-08-18 14:15:45.000 230 33735.58 160.24 17098.64 37820.65 2017-08-18 14:15:46.000 230 33735.59 160.29 17098.61 88888.00 2017-08-18 14:15:47.000 230 33735.62 160.28 17098.60 88888.00 2017-08-18 14:15:48.000 230 33735.61 160.28 17098.61 88888.00 2017-08-18 14:15:49.000 230 33735.58 160.32 17098.61 88888.00 2017-08-18 14:15:50.000 230 33735.59 160.33 17098.57 37820.54 2017-08-18 14:15:51.000 230 33735.59 160.33 17098.57 88888.00 2017-08-18 14:15:52.000 230 33735.58 160.36 17098.60 88888.00 2017-08-18 14:15:53.000 230 33735.51 160.35 17098.60 88888.00 2017-08-18 14:15:54.000 230 33735.48 160.36 17098.60 88888.00 2017-08-18 14:15:55.000 230 33735.46 160.35 17098.64 37820.65 2017-08-18 14:15:56.000 230 33735.42 160.37 17098.64 88888.00 2017-08-18 14:15:57.000 230 33735.39 160.34 17098.66 88888.00 2017-08-18 14:15:58.000 230 33735.38 160.39 17098.63 88888.00 2017-08-18 14:15:59.000 230 33735.38 160.44 17098.60 88888.00 2017-08-18 14:16:00.000 230 33735.34 160.47 17098.57 37820.42 2017-08-18 14:16:01.000 230 33735.33 160.47 17098.56 88888.00 2017-08-18 14:16:02.000 230 33735.32 160.48 17098.56 88888.00 2017-08-18 14:16:03.000 230 33735.30 160.51 17098.58 88888.00 2017-08-18 14:16:04.000 230 33735.33 160.56 17098.57 88888.00 2017-08-18 14:16:05.000 230 33735.33 160.59 17098.61 37820.38 2017-08-18 14:16:06.000 230 33735.28 160.62 17098.64 88888.00 2017-08-18 14:16:07.000 230 33735.27 160.66 17098.61 88888.00 2017-08-18 14:16:08.000 230 33735.30 160.65 17098.63 88888.00 2017-08-18 14:16:09.000 230 33735.31 160.66 17098.62 88888.00 2017-08-18 14:16:10.000 230 33735.33 160.68 17098.60 37820.29 2017-08-18 14:16:11.000 230 33735.38 160.68 17098.57 88888.00 2017-08-18 14:16:12.000 230 33735.38 160.72 17098.58 88888.00 2017-08-18 14:16:13.000 230 33735.41 160.71 17098.55 88888.00 2017-08-18 14:16:14.000 230 33735.42 160.70 17098.57 88888.00 2017-08-18 14:16:15.000 230 33735.44 160.75 17098.56 37820.35 2017-08-18 14:16:16.000 230 33735.48 160.78 17098.55 88888.00 2017-08-18 14:16:17.000 230 33735.50 160.82 17098.55 88888.00 2017-08-18 14:16:18.000 230 33735.59 160.83 17098.56 88888.00 2017-08-18 14:16:19.000 230 33735.62 160.84 17098.59 88888.00 2017-08-18 14:16:20.000 230 33735.62 160.84 17098.61 37820.67 2017-08-18 14:16:21.000 230 33735.68 160.86 17098.58 88888.00 2017-08-18 14:16:22.000 230 33735.71 160.85 17098.56 88888.00 2017-08-18 14:16:23.000 230 33735.74 160.90 17098.57 88888.00 2017-08-18 14:16:24.000 230 33735.76 160.93 17098.53 88888.00 2017-08-18 14:16:25.000 230 33735.79 160.93 17098.50 37820.72 2017-08-18 14:16:26.000 230 33735.77 160.93 17098.50 88888.00 2017-08-18 14:16:27.000 230 33735.77 160.92 17098.49 88888.00 2017-08-18 14:16:28.000 230 33735.76 160.99 17098.52 88888.00 2017-08-18 14:16:29.000 230 33735.82 161.05 17098.54 88888.00 2017-08-18 14:16:30.000 230 33735.88 161.06 17098.51 37820.67 2017-08-18 14:16:31.000 230 33735.88 161.12 17098.51 88888.00 2017-08-18 14:16:32.000 230 33735.82 161.12 17098.54 88888.00 2017-08-18 14:16:33.000 230 33735.80 161.15 17098.52 88888.00 2017-08-18 14:16:34.000 230 33735.77 161.13 17098.51 88888.00 2017-08-18 14:16:35.000 230 33735.76 161.11 17098.51 37820.76 2017-08-18 14:16:36.000 230 33735.79 161.13 17098.49 88888.00 2017-08-18 14:16:37.000 230 33735.83 161.17 17098.50 88888.00 2017-08-18 14:16:38.000 230 33735.83 161.23 17098.50 88888.00 2017-08-18 14:16:39.000 230 33735.83 161.27 17098.48 88888.00 2017-08-18 14:16:40.000 230 33735.83 161.28 17098.49 37820.78 2017-08-18 14:16:41.000 230 33735.87 161.28 17098.49 88888.00 2017-08-18 14:16:42.000 230 33735.93 161.28 17098.50 88888.00 2017-08-18 14:16:43.000 230 33735.97 161.31 17098.50 88888.00 2017-08-18 14:16:44.000 230 33736.01 161.32 17098.49 88888.00 2017-08-18 14:16:45.000 230 33736.00 161.35 17098.51 37820.97 2017-08-18 14:16:46.000 230 33736.03 161.37 17098.48 88888.00 2017-08-18 14:16:47.000 230 33736.07 161.40 17098.49 88888.00 2017-08-18 14:16:48.000 230 33736.08 161.42 17098.51 88888.00 2017-08-18 14:16:49.000 230 33736.08 161.41 17098.44 88888.00 2017-08-18 14:16:50.000 230 33736.10 161.45 17098.49 37821.08 2017-08-18 14:16:51.000 230 33736.14 161.51 17098.52 88888.00 2017-08-18 14:16:52.000 230 33736.12 161.52 17098.48 88888.00 2017-08-18 14:16:53.000 230 33736.10 161.54 17098.49 88888.00 2017-08-18 14:16:54.000 230 33736.11 161.57 17098.48 88888.00 2017-08-18 14:16:55.000 230 33736.10 161.57 17098.45 37821.00 2017-08-18 14:16:56.000 230 33736.03 161.62 17098.40 88888.00 2017-08-18 14:16:57.000 230 33736.03 161.64 17098.41 88888.00 2017-08-18 14:16:58.000 230 33736.01 161.69 17098.43 88888.00 2017-08-18 14:16:59.000 230 33735.94 161.77 17098.47 88888.00 2017-08-18 14:17:00.000 230 33735.93 161.79 17098.45 37820.99 2017-08-18 14:17:01.000 230 33735.92 161.83 17098.43 88888.00 2017-08-18 14:17:02.000 230 33735.88 161.87 17098.42 88888.00 2017-08-18 14:17:03.000 230 33735.82 161.88 17098.41 88888.00 2017-08-18 14:17:04.000 230 33735.80 161.92 17098.46 88888.00 2017-08-18 14:17:05.000 230 33735.79 161.97 17098.46 37820.82 2017-08-18 14:17:06.000 230 33735.75 161.99 17098.49 88888.00 2017-08-18 14:17:07.000 230 33735.74 162.00 17098.48 88888.00 2017-08-18 14:17:08.000 230 33735.73 162.01 17098.48 88888.00 2017-08-18 14:17:09.000 230 33735.69 162.03 17098.43 88888.00 2017-08-18 14:17:10.000 230 33735.67 162.07 17098.44 37820.67 2017-08-18 14:17:11.000 230 33735.66 162.06 17098.44 88888.00 2017-08-18 14:17:12.000 230 33735.67 162.06 17098.43 88888.00 2017-08-18 14:17:13.000 230 33735.67 162.04 17098.42 88888.00 2017-08-18 14:17:14.000 230 33735.67 162.07 17098.45 88888.00 2017-08-18 14:17:15.000 230 33735.71 162.10 17098.46 37820.61 2017-08-18 14:17:16.000 230 33735.70 162.11 17098.45 88888.00 2017-08-18 14:17:17.000 230 33735.71 162.11 17098.45 88888.00 2017-08-18 14:17:18.000 230 33735.74 162.08 17098.43 88888.00 2017-08-18 14:17:19.000 230 33735.79 162.05 17098.42 88888.00 2017-08-18 14:17:20.000 230 33735.82 162.05 17098.41 37820.82 2017-08-18 14:17:21.000 230 33735.80 162.06 17098.37 88888.00 2017-08-18 14:17:22.000 230 33735.81 162.04 17098.36 88888.00 2017-08-18 14:17:23.000 230 33735.80 162.00 17098.38 88888.00 2017-08-18 14:17:24.000 230 33735.81 161.97 17098.40 88888.00 2017-08-18 14:17:25.000 230 33735.82 161.95 17098.38 37820.65 2017-08-18 14:17:26.000 230 33735.80 161.95 17098.38 88888.00 2017-08-18 14:17:27.000 230 33735.75 161.97 17098.39 88888.00 2017-08-18 14:17:28.000 230 33735.74 161.94 17098.44 88888.00 2017-08-18 14:17:29.000 230 33735.74 161.93 17098.45 88888.00 2017-08-18 14:17:30.000 230 33735.72 161.94 17098.45 37820.68 2017-08-18 14:17:31.000 230 33735.67 161.93 17098.42 88888.00 2017-08-18 14:17:32.000 230 33735.61 161.93 17098.43 88888.00 2017-08-18 14:17:33.000 230 33735.59 161.96 17098.47 88888.00 2017-08-18 14:17:34.000 230 33735.54 161.94 17098.46 88888.00 2017-08-18 14:17:35.000 230 33735.48 161.94 17098.48 37820.61 2017-08-18 14:17:36.000 230 33735.45 161.98 17098.47 88888.00 2017-08-18 14:17:37.000 230 33735.45 161.95 17098.47 88888.00 2017-08-18 14:17:38.000 230 33735.44 161.95 17098.47 88888.00 2017-08-18 14:17:39.000 230 33735.40 161.99 17098.50 88888.00 2017-08-18 14:17:40.000 230 33735.39 161.98 17098.48 37820.39 2017-08-18 14:17:41.000 230 33735.41 161.96 17098.47 88888.00 2017-08-18 14:17:42.000 230 33735.35 161.96 17098.52 88888.00 2017-08-18 14:17:43.000 230 33735.36 161.97 17098.51 88888.00 2017-08-18 14:17:44.000 230 33735.35 161.98 17098.45 88888.00 2017-08-18 14:17:45.000 230 33735.36 161.96 17098.48 37820.42 2017-08-18 14:17:46.000 230 33735.40 161.95 17098.45 88888.00 2017-08-18 14:17:47.000 230 33735.45 161.94 17098.49 88888.00 2017-08-18 14:17:48.000 230 33735.47 161.91 17098.48 88888.00 2017-08-18 14:17:49.000 230 33735.47 161.92 17098.47 88888.00 2017-08-18 14:17:50.000 230 33735.54 161.89 17098.45 37820.42 2017-08-18 14:17:51.000 230 33735.56 161.87 17098.49 88888.00 2017-08-18 14:17:52.000 230 33735.57 161.89 17098.48 88888.00 2017-08-18 14:17:53.000 230 33735.60 161.92 17098.43 88888.00 2017-08-18 14:17:54.000 230 33735.62 161.99 17098.49 88888.00 2017-08-18 14:17:55.000 230 33735.65 161.99 17098.50 37820.51 2017-08-18 14:17:56.000 230 33735.64 162.04 17098.52 88888.00 2017-08-18 14:17:57.000 230 33735.63 162.06 17098.46 88888.00 2017-08-18 14:17:58.000 230 33735.66 162.07 17098.45 88888.00 2017-08-18 14:17:59.000 230 33735.61 162.08 17098.49 88888.00 2017-08-18 14:18:00.000 230 33735.58 162.14 17098.44 37820.53 2017-08-18 14:18:01.000 230 33735.58 162.10 17098.42 88888.00 2017-08-18 14:18:02.000 230 33735.54 162.10 17098.41 88888.00 2017-08-18 14:18:03.000 230 33735.52 162.13 17098.45 88888.00 2017-08-18 14:18:04.000 230 33735.48 162.10 17098.46 88888.00 2017-08-18 14:18:05.000 230 33735.45 162.12 17098.49 37820.44 2017-08-18 14:18:06.000 230 33735.46 162.14 17098.50 88888.00 2017-08-18 14:18:07.000 230 33735.42 162.14 17098.50 88888.00 2017-08-18 14:18:08.000 230 33735.40 162.13 17098.51 88888.00 2017-08-18 14:18:09.000 230 33735.38 162.15 17098.51 88888.00 2017-08-18 14:18:10.000 230 33735.39 162.10 17098.51 37820.32 2017-08-18 14:18:11.000 230 33735.37 162.08 17098.49 88888.00 2017-08-18 14:18:12.000 230 33735.39 162.03 17098.50 88888.00 2017-08-18 14:18:13.000 230 33735.40 162.03 17098.52 88888.00 2017-08-18 14:18:14.000 230 33735.44 162.02 17098.51 88888.00 2017-08-18 14:18:15.000 230 33735.43 162.08 17098.48 37820.31 2017-08-18 14:18:16.000 230 33735.49 162.12 17098.52 88888.00 2017-08-18 14:18:17.000 230 33735.49 162.08 17098.48 88888.00 2017-08-18 14:18:18.000 230 33735.52 162.06 17098.45 88888.00 2017-08-18 14:18:19.000 230 33735.56 162.02 17098.42 88888.00 2017-08-18 14:18:20.000 230 33735.64 162.05 17098.44 37820.46 2017-08-18 14:18:21.000 230 33735.68 162.10 17098.47 88888.00 2017-08-18 14:18:22.000 230 33735.73 162.13 17098.51 88888.00 2017-08-18 14:18:23.000 230 33735.77 162.13 17098.52 88888.00 2017-08-18 14:18:24.000 230 33735.80 162.14 17098.46 88888.00 2017-08-18 14:18:25.000 230 33735.84 162.13 17098.44 37820.69 2017-08-18 14:18:26.000 230 33735.85 162.14 17098.52 88888.00 2017-08-18 14:18:27.000 230 33735.84 162.23 17098.51 88888.00 2017-08-18 14:18:28.000 230 33735.81 162.23 17098.46 88888.00 2017-08-18 14:18:29.000 230 33735.79 162.21 17098.42 88888.00 2017-08-18 14:18:30.000 230 33735.81 162.19 17098.47 37820.56 2017-08-18 14:18:31.000 230 33735.77 162.22 17098.53 88888.00 2017-08-18 14:18:32.000 230 33735.75 162.28 17098.51 88888.00 2017-08-18 14:18:33.000 230 33735.75 162.26 17098.48 88888.00 2017-08-18 14:18:34.000 230 33735.76 162.24 17098.49 88888.00 2017-08-18 14:18:35.000 230 33735.75 162.24 17098.49 37820.69 2017-08-18 14:18:36.000 230 33735.76 162.23 17098.47 88888.00 2017-08-18 14:18:37.000 230 33735.73 162.22 17098.47 88888.00 2017-08-18 14:18:38.000 230 33735.72 162.21 17098.47 88888.00 2017-08-18 14:18:39.000 230 33735.72 162.22 17098.48 88888.00 2017-08-18 14:18:40.000 230 33735.72 162.24 17098.49 37820.76 2017-08-18 14:18:41.000 230 33735.74 162.23 17098.53 88888.00 2017-08-18 14:18:42.000 230 33735.74 162.22 17098.56 88888.00 2017-08-18 14:18:43.000 230 33735.71 162.19 17098.59 88888.00 2017-08-18 14:18:44.000 230 33735.78 162.18 17098.60 88888.00 2017-08-18 14:18:45.000 230 33735.74 162.17 17098.53 37820.69 2017-08-18 14:18:46.000 230 33735.71 162.17 17098.51 88888.00 2017-08-18 14:18:47.000 230 33735.71 162.19 17098.55 88888.00 2017-08-18 14:18:48.000 230 33735.67 162.23 17098.54 88888.00 2017-08-18 14:18:49.000 230 33735.65 162.19 17098.53 88888.00 2017-08-18 14:18:50.000 230 33735.59 162.17 17098.53 37820.64 2017-08-18 14:18:51.000 230 33735.63 162.12 17098.52 88888.00 2017-08-18 14:18:52.000 230 33735.64 162.08 17098.52 88888.00 2017-08-18 14:18:53.000 230 33735.62 162.09 17098.52 88888.00 2017-08-18 14:18:54.000 230 33735.61 162.10 17098.54 88888.00 2017-08-18 14:18:55.000 230 33735.56 162.07 17098.57 37820.67 2017-08-18 14:18:56.000 230 33735.55 162.08 17098.56 88888.00 2017-08-18 14:18:57.000 230 33735.53 162.07 17098.55 88888.00 2017-08-18 14:18:58.000 230 33735.49 162.03 17098.54 88888.00 2017-08-18 14:18:59.000 230 33735.47 162.03 17098.56 88888.00 2017-08-18 14:19:00.000 230 33735.42 162.03 17098.55 37820.53 2017-08-18 14:19:01.000 230 33735.38 162.01 17098.56 88888.00 2017-08-18 14:19:02.000 230 33735.31 162.04 17098.59 88888.00 2017-08-18 14:19:03.000 230 33735.24 162.05 17098.64 88888.00 2017-08-18 14:19:04.000 230 33735.21 162.04 17098.64 88888.00 2017-08-18 14:19:05.000 230 33735.17 162.07 17098.59 37820.36 2017-08-18 14:19:06.000 230 33735.16 162.04 17098.59 88888.00 2017-08-18 14:19:07.000 230 33735.11 162.01 17098.60 88888.00 2017-08-18 14:19:08.000 230 33735.09 161.99 17098.57 88888.00 2017-08-18 14:19:09.000 230 33735.10 162.00 17098.57 88888.00 2017-08-18 14:19:10.000 230 33735.12 162.03 17098.55 37820.10 2017-08-18 14:19:11.000 230 33735.13 162.03 17098.58 88888.00 2017-08-18 14:19:12.000 230 33735.14 162.08 17098.59 88888.00 2017-08-18 14:19:13.000 230 33735.16 162.08 17098.62 88888.00 2017-08-18 14:19:14.000 230 33735.13 162.03 17098.64 88888.00 2017-08-18 14:19:15.000 230 33735.18 162.05 17098.61 37820.21 2017-08-18 14:19:16.000 230 33735.22 162.06 17098.60 88888.00 2017-08-18 14:19:17.000 230 33735.25 162.07 17098.55 88888.00 2017-08-18 14:19:18.000 230 33735.28 162.10 17098.57 88888.00 2017-08-18 14:19:19.000 230 33735.29 162.07 17098.60 88888.00 2017-08-18 14:19:20.000 230 33735.39 162.07 17098.61 37820.40 2017-08-18 14:19:21.000 230 33735.47 162.09 17098.58 88888.00 2017-08-18 14:19:22.000 230 33735.49 162.09 17098.58 88888.00 2017-08-18 14:19:23.000 230 33735.47 162.11 17098.59 88888.00 2017-08-18 14:19:24.000 230 33735.43 162.16 17098.60 88888.00 2017-08-18 14:19:25.000 230 33735.43 162.20 17098.59 37820.53 2017-08-18 14:19:26.000 230 33735.46 162.20 17098.58 88888.00 2017-08-18 14:19:27.000 230 33735.44 162.21 17098.60 88888.00 2017-08-18 14:19:28.000 230 33735.42 162.21 17098.63 88888.00 2017-08-18 14:19:29.000 230 33735.38 162.25 17098.65 88888.00 2017-08-18 14:19:30.000 230 33735.36 162.30 17098.64 37820.39 2017-08-18 14:19:31.000 230 33735.33 162.34 17098.65 88888.00 2017-08-18 14:19:32.000 230 33735.35 162.37 17098.63 88888.00 2017-08-18 14:19:33.000 230 33735.30 162.44 17098.63 88888.00 2017-08-18 14:19:34.000 230 33735.25 162.46 17098.63 88888.00 2017-08-18 14:19:35.000 230 33735.23 162.48 17098.65 37820.36 2017-08-18 14:19:36.000 230 33735.21 162.51 17098.65 88888.00 2017-08-18 14:19:37.000 230 33735.17 162.57 17098.64 88888.00 2017-08-18 14:19:38.000 230 33735.09 162.58 17098.68 88888.00 2017-08-18 14:19:39.000 230 33735.08 162.61 17098.69 88888.00 2017-08-18 14:19:40.000 230 33735.07 162.64 17098.70 37820.28 2017-08-18 14:19:41.000 230 33735.07 162.61 17098.66 88888.00 2017-08-18 14:19:42.000 230 33735.05 162.61 17098.64 88888.00 2017-08-18 14:19:43.000 230 33735.03 162.61 17098.59 88888.00 2017-08-18 14:19:44.000 230 33734.99 162.62 17098.62 88888.00 2017-08-18 14:19:45.000 230 33734.99 162.62 17098.64 37820.03 2017-08-18 14:19:46.000 230 33734.94 162.62 17098.67 88888.00 2017-08-18 14:19:47.000 230 33734.88 162.61 17098.68 88888.00 2017-08-18 14:19:48.000 230 33734.87 162.63 17098.70 88888.00 2017-08-18 14:19:49.000 230 33734.86 162.62 17098.73 88888.00 2017-08-18 14:19:50.000 230 33734.86 162.62 17098.68 37820.07 2017-08-18 14:19:51.000 230 33734.79 162.64 17098.64 88888.00 2017-08-18 14:19:52.000 230 33734.77 162.71 17098.63 88888.00 2017-08-18 14:19:53.000 230 33734.74 162.62 17098.61 88888.00 2017-08-18 14:19:54.000 230 33734.71 162.61 17098.65 88888.00 2017-08-18 14:19:55.000 230 33734.71 162.67 17098.68 37819.89 2017-08-18 14:19:56.000 230 33734.71 162.72 17098.68 88888.00 2017-08-18 14:19:57.000 230 33734.65 162.72 17098.65 88888.00 2017-08-18 14:19:58.000 230 33734.62 162.76 17098.62 88888.00 2017-08-18 14:19:59.000 230 33734.57 162.76 17098.66 88888.00 2017-08-18 14:20:00.000 230 33734.58 162.79 17098.68 37819.82 2017-08-18 14:20:01.000 230 33734.57 162.84 17098.69 88888.00 2017-08-18 14:20:02.000 230 33734.56 162.87 17098.72 88888.00 2017-08-18 14:20:03.000 230 33734.56 162.91 17098.71 88888.00 2017-08-18 14:20:04.000 230 33734.57 162.92 17098.71 88888.00 2017-08-18 14:20:05.000 230 33734.57 162.92 17098.73 37819.79 2017-08-18 14:20:06.000 230 33734.59 163.00 17098.72 88888.00 2017-08-18 14:20:07.000 230 33734.60 163.02 17098.73 88888.00 2017-08-18 14:20:08.000 230 33734.61 163.08 17098.72 88888.00 2017-08-18 14:20:09.000 230 33734.61 163.13 17098.71 88888.00 2017-08-18 14:20:10.000 230 33734.66 163.17 17098.73 37819.71 2017-08-18 14:20:11.000 230 33734.71 163.21 17098.73 88888.00 2017-08-18 14:20:12.000 230 33734.74 163.24 17098.73 88888.00 2017-08-18 14:20:13.000 230 33734.73 163.21 17098.68 88888.00 2017-08-18 14:20:14.000 230 33734.77 163.17 17098.68 88888.00 2017-08-18 14:20:15.000 230 33734.83 163.21 17098.67 37819.92 2017-08-18 14:20:16.000 230 33734.84 163.24 17098.66 88888.00 2017-08-18 14:20:17.000 230 33734.81 163.22 17098.62 88888.00 2017-08-18 14:20:18.000 230 33734.80 163.24 17098.65 88888.00 2017-08-18 14:20:19.000 230 33734.85 163.20 17098.66 88888.00 2017-08-18 14:20:20.000 230 33734.89 163.22 17098.65 37819.81 2017-08-18 14:20:21.000 230 33734.91 163.24 17098.67 88888.00 2017-08-18 14:20:22.000 230 33734.92 163.27 17098.64 88888.00 2017-08-18 14:20:23.000 230 33734.86 163.28 17098.61 88888.00 2017-08-18 14:20:24.000 230 33734.84 163.28 17098.62 88888.00 2017-08-18 14:20:25.000 230 33734.76 163.28 17098.66 37819.96 2017-08-18 14:20:26.000 230 33734.72 163.28 17098.67 88888.00 2017-08-18 14:20:27.000 230 33734.66 163.24 17098.69 88888.00 2017-08-18 14:20:28.000 230 33734.60 163.29 17098.71 88888.00 2017-08-18 14:20:29.000 230 33734.58 163.31 17098.72 88888.00 2017-08-18 14:20:30.000 230 33734.52 163.32 17098.71 37819.74 2017-08-18 14:20:31.000 230 33734.45 163.37 17098.72 88888.00 2017-08-18 14:20:32.000 230 33734.37 163.38 17098.74 88888.00 2017-08-18 14:20:33.000 230 33734.30 163.40 17098.72 88888.00 2017-08-18 14:20:34.000 230 33734.30 163.38 17098.72 88888.00 2017-08-18 14:20:35.000 230 33734.25 163.39 17098.72 37819.57 2017-08-18 14:20:36.000 230 33734.22 163.45 17098.77 88888.00 2017-08-18 14:20:37.000 230 33734.21 163.49 17098.75 88888.00 2017-08-18 14:20:38.000 230 33734.16 163.50 17098.76 88888.00 2017-08-18 14:20:39.000 230 33734.15 163.49 17098.79 88888.00 2017-08-18 14:20:40.000 230 33734.16 163.43 17098.77 37819.42 2017-08-18 14:20:41.000 230 33734.15 163.44 17098.79 88888.00 2017-08-18 14:20:42.000 230 33734.12 163.45 17098.78 88888.00 2017-08-18 14:20:43.000 230 33734.07 163.47 17098.80 88888.00 2017-08-18 14:20:44.000 230 33734.12 163.47 17098.81 88888.00 2017-08-18 14:20:45.000 230 33734.15 163.48 17098.84 37819.36 2017-08-18 14:20:46.000 230 33734.15 163.51 17098.83 88888.00 2017-08-18 14:20:47.000 230 33734.11 163.50 17098.80 88888.00 2017-08-18 14:20:48.000 230 33734.12 163.48 17098.77 88888.00 2017-08-18 14:20:49.000 230 33734.11 163.49 17098.78 88888.00 2017-08-18 14:20:50.000 230 33734.16 163.54 17098.80 37819.33 2017-08-18 14:20:51.000 230 33734.19 163.52 17098.80 88888.00 2017-08-18 14:20:52.000 230 33734.20 163.49 17098.76 88888.00 2017-08-18 14:20:53.000 230 33734.17 163.53 17098.77 88888.00 2017-08-18 14:20:54.000 230 33734.16 163.49 17098.80 88888.00 2017-08-18 14:20:55.000 230 33734.16 163.49 17098.80 37819.32 2017-08-18 14:20:56.000 230 33734.19 163.57 17098.77 88888.00 2017-08-18 14:20:57.000 230 33734.19 163.56 17098.75 88888.00 2017-08-18 14:20:58.000 230 33734.22 163.60 17098.75 88888.00 2017-08-18 14:20:59.000 230 33734.26 163.64 17098.80 88888.00 2017-08-18 14:21:00.000 230 33734.26 163.66 17098.79 37819.39 2017-08-18 14:21:01.000 230 33734.25 163.64 17098.79 88888.00 2017-08-18 14:21:02.000 230 33734.26 163.60 17098.79 88888.00 2017-08-18 14:21:03.000 230 33734.28 163.58 17098.77 88888.00 2017-08-18 14:21:04.000 230 33734.26 163.57 17098.77 88888.00 2017-08-18 14:21:05.000 230 33734.21 163.59 17098.75 37819.35 2017-08-18 14:21:06.000 230 33734.22 163.59 17098.79 88888.00 2017-08-18 14:21:07.000 230 33734.27 163.62 17098.79 88888.00 2017-08-18 14:21:08.000 230 33734.28 163.64 17098.77 88888.00 2017-08-18 14:21:09.000 230 33734.29 163.65 17098.75 88888.00 2017-08-18 14:21:10.000 230 33734.33 163.69 17098.75 37819.43 2017-08-18 14:21:11.000 230 33734.41 163.76 17098.76 88888.00 2017-08-18 14:21:12.000 230 33734.42 163.77 17098.75 88888.00 2017-08-18 14:21:13.000 230 33734.39 163.78 17098.72 88888.00 2017-08-18 14:21:14.000 230 33734.38 163.74 17098.73 88888.00 2017-08-18 14:21:15.000 230 33734.38 163.81 17098.75 37819.46 2017-08-18 14:21:16.000 230 33734.39 163.84 17098.76 88888.00 2017-08-18 14:21:17.000 230 33734.37 163.85 17098.75 88888.00 2017-08-18 14:21:18.000 230 33734.36 163.84 17098.72 88888.00 2017-08-18 14:21:19.000 230 33734.33 163.86 17098.72 88888.00 2017-08-18 14:21:20.000 230 33734.34 163.85 17098.75 37819.39 2017-08-18 14:21:21.000 230 33734.35 163.84 17098.73 88888.00 2017-08-18 14:21:22.000 230 33734.36 163.82 17098.73 88888.00 2017-08-18 14:21:23.000 230 33734.35 163.83 17098.72 88888.00 2017-08-18 14:21:24.000 230 33734.30 163.85 17098.76 88888.00 2017-08-18 14:21:25.000 230 33734.29 163.84 17098.80 37819.42 2017-08-18 14:21:26.000 230 33734.25 163.85 17098.80 88888.00 2017-08-18 14:21:27.000 230 33734.24 163.86 17098.77 88888.00 2017-08-18 14:21:28.000 230 33734.26 163.82 17098.72 88888.00 2017-08-18 14:21:29.000 230 33734.26 163.82 17098.68 88888.00 2017-08-18 14:21:30.000 230 33734.24 163.77 17098.75 37819.39 2017-08-18 14:21:31.000 230 33734.18 163.73 17098.75 88888.00 2017-08-18 14:21:32.000 230 33734.18 163.77 17098.74 88888.00 2017-08-18 14:21:33.000 230 33734.19 163.79 17098.71 88888.00 2017-08-18 14:21:34.000 230 33734.22 163.78 17098.74 88888.00 2017-08-18 14:21:35.000 230 33734.27 163.78 17098.73 37819.35 2017-08-18 14:21:36.000 230 33734.26 163.77 17098.74 88888.00 2017-08-18 14:21:37.000 230 33734.25 163.75 17098.75 88888.00 2017-08-18 14:21:38.000 230 33734.29 163.77 17098.75 88888.00 2017-08-18 14:21:39.000 230 33734.34 163.74 17098.73 88888.00 2017-08-18 14:21:40.000 230 33734.36 163.80 17098.73 37819.51 2017-08-18 14:21:41.000 230 33734.38 163.81 17098.74 88888.00 2017-08-18 14:21:42.000 230 33734.38 163.83 17098.74 88888.00 2017-08-18 14:21:43.000 230 33734.40 163.83 17098.75 88888.00 2017-08-18 14:21:44.000 230 33734.43 163.81 17098.75 88888.00 2017-08-18 14:21:45.000 230 33734.45 163.81 17098.78 37819.58 2017-08-18 14:21:46.000 230 33734.51 163.83 17098.81 88888.00 2017-08-18 14:21:47.000 230 33734.51 163.80 17098.82 88888.00 2017-08-18 14:21:48.000 230 33734.52 163.83 17098.83 88888.00 2017-08-18 14:21:49.000 230 33734.55 163.88 17098.82 88888.00 2017-08-18 14:21:50.000 230 33734.53 163.90 17098.82 37819.78 2017-08-18 14:21:51.000 230 33734.51 163.87 17098.88 88888.00 2017-08-18 14:21:52.000 230 33734.48 163.91 17098.83 88888.00 2017-08-18 14:21:53.000 230 33734.52 163.91 17098.85 88888.00 2017-08-18 14:21:54.000 230 33734.52 163.93 17098.87 88888.00 2017-08-18 14:21:55.000 230 33734.51 163.95 17098.85 37819.65 2017-08-18 14:21:56.000 230 33734.48 163.97 17098.79 88888.00 2017-08-18 14:21:57.000 230 33734.46 164.00 17098.78 88888.00 2017-08-18 14:21:58.000 230 33734.45 164.03 17098.80 88888.00 2017-08-18 14:21:59.000 230 33734.44 164.03 17098.78 88888.00 2017-08-18 14:22:00.000 230 33734.41 164.04 17098.75 37819.65 2017-08-18 14:22:01.000 230 33734.42 164.05 17098.76 88888.00 2017-08-18 14:22:02.000 230 33734.42 164.06 17098.80 88888.00 2017-08-18 14:22:03.000 230 33734.40 164.06 17098.76 88888.00 2017-08-18 14:22:04.000 230 33734.39 164.04 17098.79 88888.00 2017-08-18 14:22:05.000 230 33734.41 163.99 17098.75 37819.60 2017-08-18 14:22:06.000 230 33734.40 163.98 17098.69 88888.00 2017-08-18 14:22:07.000 230 33734.41 163.99 17098.73 88888.00 2017-08-18 14:22:08.000 230 33734.41 163.93 17098.74 88888.00 2017-08-18 14:22:09.000 230 33734.40 163.94 17098.76 88888.00 2017-08-18 14:22:10.000 230 33734.40 163.98 17098.76 37819.64 2017-08-18 14:22:11.000 230 33734.41 163.99 17098.80 88888.00 2017-08-18 14:22:12.000 230 33734.46 164.05 17098.79 88888.00 2017-08-18 14:22:13.000 230 33734.48 164.06 17098.79 88888.00 2017-08-18 14:22:14.000 230 33734.48 164.02 17098.77 88888.00 2017-08-18 14:22:15.000 230 33734.49 164.04 17098.78 37819.71 2017-08-18 14:22:16.000 230 33734.48 164.03 17098.75 88888.00 2017-08-18 14:22:17.000 230 33734.45 164.05 17098.70 88888.00 2017-08-18 14:22:18.000 230 33734.46 164.02 17098.74 88888.00 2017-08-18 14:22:19.000 230 33734.48 164.02 17098.77 88888.00 2017-08-18 14:22:20.000 230 33734.49 164.07 17098.80 37819.72 2017-08-18 14:22:21.000 230 33734.50 164.04 17098.76 88888.00 2017-08-18 14:22:22.000 230 33734.51 164.03 17098.75 88888.00 2017-08-18 14:22:23.000 230 33734.52 164.01 17098.76 88888.00 2017-08-18 14:22:24.000 230 33734.54 164.02 17098.74 88888.00 2017-08-18 14:22:25.000 230 33734.54 164.02 17098.75 37819.68 2017-08-18 14:22:26.000 230 33734.56 164.04 17098.77 88888.00 2017-08-18 14:22:27.000 230 33734.52 164.07 17098.80 88888.00 2017-08-18 14:22:28.000 230 33734.49 164.08 17098.80 88888.00 2017-08-18 14:22:29.000 230 33734.48 164.06 17098.78 88888.00 2017-08-18 14:22:30.000 230 33734.47 164.09 17098.78 37819.78 2017-08-18 14:22:31.000 230 33734.44 164.10 17098.78 88888.00 2017-08-18 14:22:32.000 230 33734.39 164.16 17098.78 88888.00 2017-08-18 14:22:33.000 230 33734.34 164.20 17098.77 88888.00 2017-08-18 14:22:34.000 230 33734.27 164.20 17098.77 88888.00 2017-08-18 14:22:35.000 230 33734.25 164.25 17098.84 37819.57 2017-08-18 14:22:36.000 230 33734.26 164.25 17098.84 88888.00 2017-08-18 14:22:37.000 230 33734.25 164.22 17098.82 88888.00 2017-08-18 14:22:38.000 230 33734.19 164.22 17098.85 88888.00 2017-08-18 14:22:39.000 230 33734.16 164.24 17098.82 88888.00 2017-08-18 14:22:40.000 230 33734.15 164.29 17098.79 37819.38 2017-08-18 14:22:41.000 230 33734.12 164.29 17098.79 88888.00 2017-08-18 14:22:42.000 230 33734.11 164.25 17098.83 88888.00 2017-08-18 14:22:43.000 230 33734.10 164.23 17098.85 88888.00 2017-08-18 14:22:44.000 230 33734.09 164.23 17098.88 88888.00 2017-08-18 14:22:45.000 230 33734.12 164.21 17098.87 37819.39 2017-08-18 14:22:46.000 230 33734.14 164.22 17098.87 88888.00 2017-08-18 14:22:47.000 230 33734.15 164.23 17098.88 88888.00 2017-08-18 14:22:48.000 230 33734.20 164.21 17098.82 88888.00 2017-08-18 14:22:49.000 230 33734.23 164.20 17098.78 88888.00 2017-08-18 14:22:50.000 230 33734.21 164.19 17098.77 37819.47 2017-08-18 14:22:51.000 230 33734.24 164.15 17098.77 88888.00 2017-08-18 14:22:52.000 230 33734.27 164.15 17098.80 88888.00 2017-08-18 14:22:53.000 230 33734.28 164.17 17098.79 88888.00 2017-08-18 14:22:54.000 230 33734.29 164.18 17098.79 88888.00 2017-08-18 14:22:55.000 230 33734.32 164.14 17098.79 37819.47 2017-08-18 14:22:56.000 230 33734.31 164.12 17098.82 88888.00 2017-08-18 14:22:57.000 230 33734.30 164.10 17098.82 88888.00 2017-08-18 14:22:58.000 230 33734.34 164.13 17098.84 88888.00 2017-08-18 14:22:59.000 230 33734.31 164.16 17098.80 88888.00 2017-08-18 14:23:00.000 230 33734.32 164.16 17098.82 37819.50 2017-08-18 14:23:01.000 230 33734.35 164.21 17098.81 88888.00 2017-08-18 14:23:02.000 230 33734.32 164.26 17098.82 88888.00 2017-08-18 14:23:03.000 230 33734.28 164.28 17098.82 88888.00 2017-08-18 14:23:04.000 230 33734.25 164.29 17098.79 88888.00 2017-08-18 14:23:05.000 230 33734.27 164.30 17098.80 37819.50 2017-08-18 14:23:06.000 230 33734.22 164.31 17098.79 88888.00 2017-08-18 14:23:07.000 230 33734.15 164.33 17098.78 88888.00 2017-08-18 14:23:08.000 230 33734.14 164.35 17098.77 88888.00 2017-08-18 14:23:09.000 230 33734.06 164.38 17098.80 88888.00 2017-08-18 14:23:10.000 230 33734.05 164.42 17098.82 37819.46 2017-08-18 14:23:11.000 230 33734.01 164.47 17098.82 88888.00 2017-08-18 14:23:12.000 230 33733.98 164.49 17098.84 88888.00 2017-08-18 14:23:13.000 230 33734.03 164.51 17098.84 88888.00 2017-08-18 14:23:14.000 230 33734.04 164.51 17098.84 88888.00 2017-08-18 14:23:15.000 230 33734.04 164.48 17098.86 37819.46 2017-08-18 14:23:16.000 230 33734.07 164.50 17098.89 88888.00 2017-08-18 14:23:17.000 230 33734.03 164.56 17098.83 88888.00 2017-08-18 14:23:18.000 230 33734.04 164.57 17098.84 88888.00 2017-08-18 14:23:19.000 230 33734.06 164.59 17098.81 88888.00 2017-08-18 14:23:20.000 230 33734.08 164.62 17098.83 37819.42 2017-08-18 14:23:21.000 230 33734.06 164.65 17098.83 88888.00 2017-08-18 14:23:22.000 230 33734.02 164.62 17098.84 88888.00 2017-08-18 14:23:23.000 230 33734.00 164.60 17098.83 88888.00 2017-08-18 14:23:24.000 230 33734.01 164.61 17098.80 88888.00 2017-08-18 14:23:25.000 230 33733.97 164.62 17098.79 37819.25 2017-08-18 14:23:26.000 230 33733.93 164.62 17098.81 88888.00 2017-08-18 14:23:27.000 230 33733.92 164.62 17098.82 88888.00 2017-08-18 14:23:28.000 230 33733.91 164.66 17098.85 88888.00 2017-08-18 14:23:29.000 230 33733.89 164.67 17098.86 88888.00 2017-08-18 14:23:30.000 230 33733.87 164.69 17098.85 37819.29 2017-08-18 14:23:31.000 230 33733.85 164.68 17098.85 88888.00 2017-08-18 14:23:32.000 230 33733.78 164.70 17098.85 88888.00 2017-08-18 14:23:33.000 230 33733.76 164.72 17098.84 88888.00 2017-08-18 14:23:34.000 230 33733.72 164.70 17098.85 88888.00 2017-08-18 14:23:35.000 230 33733.69 164.74 17098.84 37818.97 2017-08-18 14:23:36.000 230 33733.66 164.77 17098.85 88888.00 2017-08-18 14:23:37.000 230 33733.65 164.78 17098.82 88888.00 2017-08-18 14:23:38.000 230 33733.65 164.80 17098.84 88888.00 2017-08-18 14:23:39.000 230 33733.59 164.79 17098.84 88888.00 2017-08-18 14:23:40.000 230 33733.58 164.87 17098.86 37818.99 2017-08-18 14:23:41.000 230 33733.54 164.88 17098.85 88888.00 2017-08-18 14:23:42.000 230 33733.54 164.88 17098.81 88888.00 2017-08-18 14:23:43.000 230 33733.51 164.92 17098.85 88888.00 2017-08-18 14:23:44.000 230 33733.49 164.95 17098.85 88888.00 2017-08-18 14:23:45.000 230 33733.51 164.98 17098.83 37818.89 2017-08-18 14:23:46.000 230 33733.49 164.98 17098.86 88888.00 2017-08-18 14:23:47.000 230 33733.47 164.99 17098.83 88888.00 2017-08-18 14:23:48.000 230 33733.43 165.01 17098.77 88888.00 2017-08-18 14:23:49.000 230 33733.42 165.01 17098.79 88888.00 2017-08-18 14:23:50.000 230 33733.40 165.07 17098.80 37818.85 2017-08-18 14:23:51.000 230 33733.43 165.10 17098.82 88888.00 2017-08-18 14:23:52.000 230 33733.40 165.06 17098.85 88888.00 2017-08-18 14:23:53.000 230 33733.35 165.09 17098.86 88888.00 2017-08-18 14:23:54.000 230 33733.35 165.13 17098.85 88888.00 2017-08-18 14:23:55.000 230 33733.32 165.12 17098.85 37818.71 2017-08-18 14:23:56.000 230 33733.33 165.14 17098.84 88888.00 2017-08-18 14:23:57.000 230 33733.33 165.19 17098.84 88888.00 2017-08-18 14:23:58.000 230 33733.33 165.21 17098.89 88888.00 2017-08-18 14:23:59.000 230 33733.30 165.25 17098.86 88888.00 2017-08-18 14:24:00.000 230 33733.31 165.30 17098.87 37818.67 2017-08-18 14:24:01.000 230 33733.32 165.35 17098.86 88888.00 2017-08-18 14:24:02.000 230 33733.33 165.39 17098.86 88888.00 2017-08-18 14:24:03.000 230 33733.32 165.43 17098.90 88888.00 2017-08-18 14:24:04.000 230 33733.35 165.46 17098.87 88888.00 2017-08-18 14:24:05.000 230 33733.36 165.48 17098.81 37818.78 2017-08-18 14:24:06.000 230 33733.39 165.48 17098.82 88888.00 2017-08-18 14:24:07.000 230 33733.42 165.50 17098.78 88888.00 2017-08-18 14:24:08.000 230 33733.46 165.53 17098.78 88888.00 2017-08-18 14:24:09.000 230 33733.47 165.49 17098.79 88888.00 2017-08-18 14:24:10.000 230 33733.51 165.45 17098.80 37818.83 2017-08-18 14:24:11.000 230 33733.55 165.43 17098.80 88888.00 2017-08-18 14:24:12.000 230 33733.56 165.50 17098.83 88888.00 2017-08-18 14:24:13.000 230 33733.53 165.49 17098.84 88888.00 2017-08-18 14:24:14.000 230 33733.55 165.51 17098.84 88888.00 2017-08-18 14:24:15.000 230 33733.51 165.49 17098.84 37818.94 2017-08-18 14:24:16.000 230 33733.46 165.55 17098.80 88888.00 2017-08-18 14:24:17.000 230 33733.46 165.57 17098.76 88888.00 2017-08-18 14:24:18.000 230 33733.45 165.54 17098.75 88888.00 2017-08-18 14:24:19.000 230 33733.49 165.56 17098.77 88888.00 2017-08-18 14:24:20.000 230 33733.49 165.53 17098.74 37818.88 2017-08-18 14:24:21.000 230 33733.45 165.56 17098.70 88888.00 2017-08-18 14:24:22.000 230 33733.40 165.58 17098.70 88888.00 2017-08-18 14:24:23.000 230 33733.43 165.57 17098.70 88888.00 2017-08-18 14:24:24.000 230 33733.45 165.60 17098.66 88888.00 2017-08-18 14:24:25.000 230 33733.47 165.62 17098.70 37818.83 2017-08-18 14:24:26.000 230 33733.48 165.60 17098.75 88888.00 2017-08-18 14:24:27.000 230 33733.47 165.60 17098.74 88888.00 2017-08-18 14:24:28.000 230 33733.47 165.61 17098.71 88888.00 2017-08-18 14:24:29.000 230 33733.48 165.70 17098.69 88888.00 2017-08-18 14:24:30.000 230 33733.45 165.69 17098.69 37818.89 2017-08-18 14:24:31.000 230 33733.46 165.76 17098.71 88888.00 2017-08-18 14:24:32.000 230 33733.52 165.83 17098.72 88888.00 2017-08-18 14:24:33.000 230 33733.55 165.81 17098.69 88888.00 2017-08-18 14:24:34.000 230 33733.57 165.81 17098.67 88888.00 2017-08-18 14:24:35.000 230 33733.56 165.81 17098.69 37818.97 2017-08-18 14:24:36.000 230 33733.57 165.79 17098.71 88888.00 2017-08-18 14:24:37.000 230 33733.57 165.79 17098.72 88888.00 2017-08-18 14:24:38.000 230 33733.60 165.80 17098.72 88888.00 2017-08-18 14:24:39.000 230 33733.63 165.81 17098.73 88888.00 2017-08-18 14:24:40.000 230 33733.62 165.82 17098.72 37818.93 2017-08-18 14:24:41.000 230 33733.61 165.73 17098.68 88888.00 2017-08-18 14:24:42.000 230 33733.60 165.75 17098.69 88888.00 2017-08-18 14:24:43.000 230 33733.62 165.75 17098.73 88888.00 2017-08-18 14:24:44.000 230 33733.61 165.72 17098.67 88888.00 2017-08-18 14:24:45.000 230 33733.62 165.70 17098.66 37819.03 2017-08-18 14:24:46.000 230 33733.70 165.69 17098.65 88888.00 2017-08-18 14:24:47.000 230 33733.73 165.72 17098.71 88888.00 2017-08-18 14:24:48.000 230 33733.72 165.74 17098.74 88888.00 2017-08-18 14:24:49.000 230 33733.70 165.70 17098.72 88888.00 2017-08-18 14:24:50.000 230 33733.72 165.71 17098.71 37819.07 2017-08-18 14:24:51.000 230 33733.74 165.71 17098.71 88888.00 2017-08-18 14:24:52.000 230 33733.79 165.72 17098.71 88888.00 2017-08-18 14:24:53.000 230 33733.75 165.71 17098.68 88888.00 2017-08-18 14:24:54.000 230 33733.75 165.72 17098.68 88888.00 2017-08-18 14:24:55.000 230 33733.77 165.70 17098.68 37819.10 2017-08-18 14:24:56.000 230 33733.86 165.68 17098.72 88888.00 2017-08-18 14:24:57.000 230 33733.89 165.69 17098.69 88888.00 2017-08-18 14:24:58.000 230 33733.91 165.77 17098.66 88888.00 2017-08-18 14:24:59.000 230 33733.93 165.78 17098.65 88888.00 2017-08-18 14:25:00.000 230 33733.94 165.76 17098.64 37819.26 2017-08-18 14:25:01.000 230 33733.94 165.80 17098.66 88888.00 2017-08-18 14:25:02.000 230 33734.00 165.83 17098.68 88888.00 2017-08-18 14:25:03.000 230 33734.04 165.83 17098.73 88888.00 2017-08-18 14:25:04.000 230 33734.09 165.82 17098.75 88888.00 2017-08-18 14:25:05.000 230 33734.10 165.81 17098.75 37819.29 2017-08-18 14:25:06.000 230 33734.14 165.83 17098.79 88888.00 2017-08-18 14:25:07.000 230 33734.12 165.81 17098.78 88888.00 2017-08-18 14:25:08.000 230 33734.16 165.83 17098.75 88888.00 2017-08-18 14:25:09.000 230 33734.17 165.84 17098.78 88888.00 2017-08-18 14:25:10.000 230 33734.20 165.83 17098.75 37819.47 2017-08-18 14:25:11.000 230 33734.21 165.81 17098.78 88888.00 2017-08-18 14:25:12.000 230 33734.24 165.76 17098.74 88888.00 2017-08-18 14:25:13.000 230 33734.23 165.75 17098.73 88888.00 2017-08-18 14:25:14.000 230 33734.27 165.70 17098.69 88888.00 2017-08-18 14:25:15.000 230 33734.30 165.68 17098.70 37819.57 2017-08-18 14:25:16.000 230 33734.26 165.64 17098.71 88888.00 2017-08-18 14:25:17.000 230 33734.24 165.63 17098.72 88888.00 2017-08-18 14:25:18.000 230 33734.22 165.60 17098.74 88888.00 2017-08-18 14:25:19.000 230 33734.25 165.60 17098.74 88888.00 2017-08-18 14:25:20.000 230 33734.25 165.58 17098.73 37819.51 2017-08-18 14:25:21.000 230 33734.28 165.58 17098.74 88888.00 2017-08-18 14:25:22.000 230 33734.28 165.54 17098.74 88888.00 2017-08-18 14:25:23.000 230 33734.27 165.53 17098.71 88888.00 2017-08-18 14:25:24.000 230 33734.28 165.58 17098.70 88888.00 2017-08-18 14:25:25.000 230 33734.25 165.56 17098.71 37819.54 2017-08-18 14:25:26.000 230 33734.25 165.56 17098.75 88888.00 2017-08-18 14:25:27.000 230 33734.25 165.59 17098.77 88888.00 2017-08-18 14:25:28.000 230 33734.21 165.59 17098.74 88888.00 2017-08-18 14:25:29.000 230 33734.23 165.63 17098.75 88888.00 2017-08-18 14:25:30.000 230 33734.20 165.65 17098.74 37819.46 2017-08-18 14:25:31.000 230 33734.15 165.66 17098.73 88888.00 2017-08-18 14:25:32.000 230 33734.12 165.67 17098.70 88888.00 2017-08-18 14:25:33.000 230 33734.08 165.63 17098.69 88888.00 2017-08-18 14:25:34.000 230 33734.05 165.63 17098.75 88888.00 2017-08-18 14:25:35.000 230 33734.06 165.70 17098.77 37819.39 2017-08-18 14:25:36.000 230 33734.09 165.70 17098.77 88888.00 2017-08-18 14:25:37.000 230 33734.08 165.68 17098.72 88888.00 2017-08-18 14:25:38.000 230 33734.07 165.71 17098.75 88888.00 2017-08-18 14:25:39.000 230 33734.04 165.72 17098.77 88888.00 2017-08-18 14:25:40.000 230 33734.04 165.73 17098.73 37819.35 2017-08-18 14:25:41.000 230 33733.99 165.74 17098.72 88888.00 2017-08-18 14:25:42.000 230 33733.97 165.74 17098.75 88888.00 2017-08-18 14:25:43.000 230 33733.93 165.77 17098.77 88888.00 2017-08-18 14:25:44.000 230 33733.94 165.82 17098.78 88888.00 2017-08-18 14:25:45.000 230 33733.94 165.86 17098.80 37819.10 2017-08-18 14:25:46.000 230 33733.88 165.85 17098.85 88888.00 2017-08-18 14:25:47.000 230 33733.86 165.86 17098.84 88888.00 2017-08-18 14:25:48.000 230 33733.83 165.86 17098.80 88888.00 2017-08-18 14:25:49.000 230 33733.82 165.90 17098.78 88888.00 2017-08-18 14:25:50.000 230 33733.80 165.95 17098.77 37819.06 2017-08-18 14:25:51.000 230 33733.78 165.95 17098.77 88888.00 2017-08-18 14:25:52.000 230 33733.77 166.00 17098.75 88888.00 2017-08-18 14:25:53.000 230 33733.77 166.03 17098.74 88888.00 2017-08-18 14:25:54.000 230 33733.80 166.07 17098.77 88888.00 2017-08-18 14:25:55.000 230 33733.82 166.11 17098.79 37819.08 2017-08-18 14:25:56.000 230 33733.79 166.14 17098.79 88888.00 2017-08-18 14:25:57.000 230 33733.81 166.22 17098.79 88888.00 2017-08-18 14:25:58.000 230 33733.85 166.25 17098.77 88888.00 2017-08-18 14:25:59.000 230 33733.85 166.22 17098.77 88888.00 2017-08-18 14:26:00.000 230 33733.79 166.22 17098.80 37819.10 2017-08-18 14:26:01.000 230 33733.79 166.26 17098.80 88888.00 2017-08-18 14:26:02.000 230 33733.85 166.27 17098.77 88888.00 2017-08-18 14:26:03.000 230 33733.85 166.27 17098.76 88888.00 2017-08-18 14:26:04.000 230 33733.85 166.20 17098.79 88888.00 2017-08-18 14:26:05.000 230 33733.87 166.24 17098.77 37819.17 2017-08-18 14:26:06.000 230 33733.91 166.26 17098.75 88888.00 2017-08-18 14:26:07.000 230 33733.96 166.27 17098.73 88888.00 2017-08-18 14:26:08.000 230 33734.01 166.27 17098.77 88888.00 2017-08-18 14:26:09.000 230 33734.05 166.24 17098.78 88888.00 2017-08-18 14:26:10.000 230 33734.09 166.23 17098.75 37819.26 2017-08-18 14:26:11.000 230 33734.11 166.22 17098.76 88888.00 2017-08-18 14:26:12.000 230 33734.13 166.22 17098.81 88888.00 2017-08-18 14:26:13.000 230 33734.12 166.24 17098.82 88888.00 2017-08-18 14:26:14.000 230 33734.14 166.22 17098.82 88888.00 2017-08-18 14:26:15.000 230 33734.15 166.21 17098.81 37819.28 2017-08-18 14:26:16.000 230 33734.11 166.22 17098.77 88888.00 2017-08-18 14:26:17.000 230 33734.10 166.20 17098.76 88888.00 2017-08-18 14:26:18.000 230 33734.12 166.21 17098.79 88888.00 2017-08-18 14:26:19.000 230 33734.07 166.21 17098.79 88888.00 2017-08-18 14:26:20.000 230 33734.05 166.24 17098.83 37819.28 2017-08-18 14:26:21.000 230 33734.01 166.27 17098.87 88888.00 2017-08-18 14:26:22.000 230 33733.98 166.24 17098.87 88888.00 2017-08-18 14:26:23.000 230 33733.96 166.25 17098.83 88888.00 2017-08-18 14:26:24.000 230 33733.94 166.27 17098.77 88888.00 2017-08-18 14:26:25.000 230 33733.92 166.26 17098.78 37819.28 2017-08-18 14:26:26.000 230 33733.93 166.30 17098.78 88888.00 2017-08-18 14:26:27.000 230 33733.90 166.29 17098.74 88888.00 2017-08-18 14:26:28.000 230 33733.88 166.32 17098.76 88888.00 2017-08-18 14:26:29.000 230 33733.85 166.35 17098.80 88888.00 2017-08-18 14:26:30.000 230 33733.86 166.37 17098.77 37819.28 2017-08-18 14:26:31.000 230 33733.88 166.35 17098.77 88888.00 2017-08-18 14:26:32.000 230 33733.86 166.37 17098.73 88888.00 2017-08-18 14:26:33.000 230 33733.85 166.39 17098.76 88888.00 2017-08-18 14:26:34.000 230 33733.87 166.37 17098.81 88888.00 2017-08-18 14:26:35.000 230 33733.88 166.38 17098.83 37819.07 2017-08-18 14:26:36.000 230 33733.87 166.40 17098.85 88888.00 2017-08-18 14:26:37.000 230 33733.82 166.39 17098.82 88888.00 2017-08-18 14:26:38.000 230 33733.84 166.39 17098.78 88888.00 2017-08-18 14:26:39.000 230 33733.85 166.42 17098.74 88888.00 2017-08-18 14:26:40.000 230 33733.88 166.41 17098.73 37819.21 2017-08-18 14:26:41.000 230 33733.89 166.44 17098.73 88888.00 2017-08-18 14:26:42.000 230 33733.86 166.44 17098.71 88888.00 2017-08-18 14:26:43.000 230 33733.88 166.45 17098.70 88888.00 2017-08-18 14:26:44.000 230 33733.90 166.45 17098.73 88888.00 2017-08-18 14:26:45.000 230 33733.91 166.46 17098.78 37819.24 2017-08-18 14:26:46.000 230 33733.89 166.42 17098.77 88888.00 2017-08-18 14:26:47.000 230 33733.88 166.42 17098.80 88888.00 2017-08-18 14:26:48.000 230 33733.90 166.46 17098.80 88888.00 2017-08-18 14:26:49.000 230 33733.90 166.49 17098.83 88888.00 2017-08-18 14:26:50.000 230 33733.96 166.51 17098.81 37819.32 2017-08-18 14:26:51.000 230 33733.98 166.52 17098.78 88888.00 2017-08-18 14:26:52.000 230 33733.97 166.56 17098.82 88888.00 2017-08-18 14:26:53.000 230 33733.92 166.54 17098.77 88888.00 2017-08-18 14:26:54.000 230 33733.91 166.57 17098.73 88888.00 2017-08-18 14:26:55.000 230 33733.92 166.65 17098.76 37819.22 2017-08-18 14:26:56.000 230 33733.94 166.70 17098.74 88888.00 2017-08-18 14:26:57.000 230 33733.93 166.71 17098.73 88888.00 2017-08-18 14:26:58.000 230 33733.93 166.71 17098.72 88888.00 2017-08-18 14:26:59.000 230 33733.99 166.75 17098.73 88888.00 2017-08-18 14:27:00.000 230 33733.98 166.74 17098.77 37819.35 2017-08-18 14:27:01.000 230 33733.99 166.78 17098.78 88888.00 2017-08-18 14:27:02.000 230 33734.03 166.81 17098.78 88888.00 2017-08-18 14:27:03.000 230 33734.00 166.76 17098.78 88888.00 2017-08-18 14:27:04.000 230 33733.98 166.78 17098.75 88888.00 2017-08-18 14:27:05.000 230 33733.99 166.82 17098.77 37819.10 2017-08-18 14:27:06.000 230 33734.01 166.83 17098.76 88888.00 2017-08-18 14:27:07.000 230 33734.02 166.84 17098.78 88888.00 2017-08-18 14:27:08.000 230 33734.04 166.84 17098.82 88888.00 2017-08-18 14:27:09.000 230 33734.05 166.84 17098.82 88888.00 2017-08-18 14:27:10.000 230 33734.07 166.81 17098.78 37819.17 2017-08-18 14:27:11.000 230 33734.08 166.81 17098.78 88888.00 2017-08-18 14:27:12.000 230 33734.08 166.83 17098.80 88888.00 2017-08-18 14:27:13.000 230 33734.07 166.82 17098.82 88888.00 2017-08-18 14:27:14.000 230 33734.07 166.80 17098.81 88888.00 2017-08-18 14:27:15.000 230 33734.10 166.78 17098.77 37819.38 2017-08-18 14:27:16.000 230 33734.13 166.80 17098.78 88888.00 2017-08-18 14:27:17.000 230 33734.15 166.83 17098.74 88888.00 2017-08-18 14:27:18.000 230 33734.19 166.83 17098.78 88888.00 2017-08-18 14:27:19.000 230 33734.23 166.82 17098.78 88888.00 2017-08-18 14:27:20.000 230 33734.26 166.83 17098.77 37819.49 2017-08-18 14:27:21.000 230 33734.23 166.81 17098.76 88888.00 2017-08-18 14:27:22.000 230 33734.23 166.84 17098.77 88888.00 2017-08-18 14:27:23.000 230 33734.26 166.91 17098.77 88888.00 2017-08-18 14:27:24.000 230 33734.29 166.96 17098.79 88888.00 2017-08-18 14:27:25.000 230 33734.29 166.97 17098.84 37819.46 2017-08-18 14:27:26.000 230 33734.32 166.95 17098.87 88888.00 2017-08-18 14:27:27.000 230 33734.32 166.96 17098.82 88888.00 2017-08-18 14:27:28.000 230 33734.26 166.96 17098.83 88888.00 2017-08-18 14:27:29.000 230 33734.26 166.93 17098.82 88888.00 2017-08-18 14:27:30.000 230 33734.28 166.94 17098.75 37819.46 2017-08-18 14:27:31.000 230 33734.28 166.90 17098.78 88888.00 2017-08-18 14:27:32.000 230 33734.29 166.87 17098.75 88888.00 2017-08-18 14:27:33.000 230 33734.28 166.87 17098.79 88888.00 2017-08-18 14:27:34.000 230 33734.30 166.87 17098.81 88888.00 2017-08-18 14:27:35.000 230 33734.32 166.85 17098.80 37819.54 2017-08-18 14:27:36.000 230 33734.32 166.88 17098.82 88888.00 2017-08-18 14:27:37.000 230 33734.29 166.86 17098.80 88888.00 2017-08-18 14:27:38.000 230 33734.25 166.86 17098.78 88888.00 2017-08-18 14:27:39.000 230 33734.25 166.79 17098.76 88888.00 2017-08-18 14:27:40.000 230 33734.30 166.79 17098.76 37819.50 2017-08-18 14:27:41.000 230 33734.36 166.80 17098.76 88888.00 2017-08-18 14:27:42.000 230 33734.38 166.83 17098.74 88888.00 2017-08-18 14:27:43.000 230 33734.41 166.85 17098.72 88888.00 2017-08-18 14:27:44.000 230 33734.47 166.85 17098.70 88888.00 2017-08-18 14:27:45.000 230 33734.50 166.88 17098.69 37819.67 2017-08-18 14:27:46.000 230 33734.52 166.87 17098.72 88888.00 2017-08-18 14:27:47.000 230 33734.55 166.82 17098.73 88888.00 2017-08-18 14:27:48.000 230 33734.60 166.81 17098.76 88888.00 2017-08-18 14:27:49.000 230 33734.63 166.83 17098.74 88888.00 2017-08-18 14:27:50.000 230 33734.67 166.86 17098.75 37819.76 2017-08-18 14:27:51.000 230 33734.69 166.86 17098.76 88888.00 2017-08-18 14:27:52.000 230 33734.71 166.84 17098.74 88888.00 2017-08-18 14:27:53.000 230 33734.70 166.84 17098.72 88888.00 2017-08-18 14:27:54.000 230 33734.74 166.82 17098.68 88888.00 2017-08-18 14:27:55.000 230 33734.78 166.81 17098.71 37819.79 2017-08-18 14:27:56.000 230 33734.79 166.80 17098.72 88888.00 2017-08-18 14:27:57.000 230 33734.81 166.84 17098.69 88888.00 2017-08-18 14:27:58.000 230 33734.86 166.86 17098.69 88888.00 2017-08-18 14:27:59.000 230 33734.88 166.89 17098.68 88888.00 2017-08-18 14:28:00.000 230 33734.89 166.92 17098.68 37819.99 2017-08-18 14:28:01.000 230 33734.87 166.86 17098.69 88888.00 2017-08-18 14:28:02.000 230 33734.85 166.89 17098.67 88888.00 2017-08-18 14:28:03.000 230 33734.85 166.88 17098.69 88888.00 2017-08-18 14:28:04.000 230 33734.86 166.81 17098.68 88888.00 2017-08-18 14:28:05.000 230 33734.85 166.83 17098.65 37819.93 2017-08-18 14:28:06.000 230 33734.83 166.80 17098.61 88888.00 2017-08-18 14:28:07.000 230 33734.82 166.77 17098.60 88888.00 2017-08-18 14:28:08.000 230 33734.83 166.79 17098.64 88888.00 2017-08-18 14:28:09.000 230 33734.88 166.76 17098.69 88888.00 2017-08-18 14:28:10.000 230 33734.90 166.74 17098.63 37819.92 2017-08-18 14:28:11.000 230 33734.93 166.75 17098.64 88888.00 2017-08-18 14:28:12.000 230 33734.99 166.67 17098.67 88888.00 2017-08-18 14:28:13.000 230 33735.02 166.64 17098.66 88888.00 2017-08-18 14:28:14.000 230 33735.06 166.63 17098.62 88888.00 2017-08-18 14:28:15.000 230 33735.12 166.57 17098.61 37820.10 2017-08-18 14:28:16.000 230 33735.15 166.57 17098.60 88888.00 2017-08-18 14:28:17.000 230 33735.16 166.54 17098.57 88888.00 2017-08-18 14:28:18.000 230 33735.18 166.49 17098.58 88888.00 2017-08-18 14:28:19.000 230 33735.22 166.48 17098.61 88888.00 2017-08-18 14:28:20.000 230 33735.30 166.49 17098.62 37820.28 2017-08-18 14:28:21.000 230 33735.32 166.52 17098.62 88888.00 2017-08-18 14:28:22.000 230 33735.31 166.51 17098.62 88888.00 2017-08-18 14:28:23.000 230 33735.32 166.44 17098.63 88888.00 2017-08-18 14:28:24.000 230 33735.41 166.41 17098.61 88888.00 2017-08-18 14:28:25.000 230 33735.42 166.39 17098.61 37820.47 2017-08-18 14:28:26.000 230 33735.43 166.39 17098.64 88888.00 2017-08-18 14:28:27.000 230 33735.40 166.37 17098.66 88888.00 2017-08-18 14:28:28.000 230 33735.41 166.40 17098.64 88888.00 2017-08-18 14:28:29.000 230 33735.40 166.40 17098.57 88888.00 2017-08-18 14:28:30.000 230 33735.42 166.41 17098.55 37820.42 2017-08-18 14:28:31.000 230 33735.47 166.41 17098.60 88888.00 2017-08-18 14:28:32.000 230 33735.46 166.42 17098.64 88888.00 2017-08-18 14:28:33.000 230 33735.48 166.42 17098.62 88888.00 2017-08-18 14:28:34.000 230 33735.52 166.41 17098.63 88888.00 2017-08-18 14:28:35.000 230 33735.53 166.49 17098.60 37820.49 2017-08-18 14:28:36.000 230 33735.52 166.49 17098.60 88888.00 2017-08-18 14:28:37.000 230 33735.52 166.47 17098.61 88888.00 2017-08-18 14:28:38.000 230 33735.52 166.51 17098.62 88888.00 2017-08-18 14:28:39.000 230 33735.49 166.49 17098.64 88888.00 2017-08-18 14:28:40.000 230 33735.45 166.45 17098.66 37820.43 2017-08-18 14:28:41.000 230 33735.49 166.48 17098.69 88888.00 2017-08-18 14:28:42.000 230 33735.47 166.48 17098.64 88888.00 2017-08-18 14:28:43.000 230 33735.46 166.50 17098.63 88888.00 2017-08-18 14:28:44.000 230 33735.49 166.49 17098.68 88888.00 2017-08-18 14:28:45.000 230 33735.47 166.49 17098.66 37820.46 2017-08-18 14:28:46.000 230 33735.44 166.48 17098.63 88888.00 2017-08-18 14:28:47.000 230 33735.48 166.46 17098.62 88888.00 2017-08-18 14:28:48.000 230 33735.52 166.47 17098.68 88888.00 2017-08-18 14:28:49.000 230 33735.50 166.47 17098.69 88888.00 2017-08-18 14:28:50.000 230 33735.49 166.46 17098.67 37820.54 2017-08-18 14:28:51.000 230 33735.51 166.47 17098.65 88888.00 2017-08-18 14:28:52.000 230 33735.52 166.53 17098.69 88888.00 2017-08-18 14:28:53.000 230 33735.49 166.52 17098.69 88888.00 2017-08-18 14:28:54.000 230 33735.47 166.51 17098.65 88888.00 2017-08-18 14:28:55.000 230 33735.50 166.47 17098.63 37820.62 2017-08-18 14:28:56.000 230 33735.50 166.51 17098.65 88888.00 2017-08-18 14:28:57.000 230 33735.51 166.53 17098.66 88888.00 2017-08-18 14:28:58.000 230 33735.52 166.54 17098.65 88888.00 2017-08-18 14:28:59.000 230 33735.53 166.52 17098.66 88888.00 2017-08-18 14:29:00.000 230 33735.51 166.47 17098.64 37820.42 2017-08-18 14:29:01.000 230 33735.51 166.49 17098.68 88888.00 2017-08-18 14:29:02.000 230 33735.52 166.51 17098.66 88888.00 2017-08-18 14:29:03.000 230 33735.50 166.51 17098.66 88888.00 2017-08-18 14:29:04.000 230 33735.52 166.51 17098.65 88888.00 2017-08-18 14:29:05.000 230 33735.54 166.52 17098.69 37820.62 2017-08-18 14:29:06.000 230 33735.55 166.60 17098.68 88888.00 2017-08-18 14:29:07.000 230 33735.55 166.60 17098.70 88888.00 2017-08-18 14:29:08.000 230 33735.60 166.60 17098.70 88888.00 2017-08-18 14:29:09.000 230 33735.63 166.56 17098.64 88888.00 2017-08-18 14:29:10.000 230 33735.64 166.54 17098.63 37820.64 2017-08-18 14:29:11.000 230 33735.65 166.56 17098.65 88888.00 2017-08-18 14:29:12.000 230 33735.66 166.55 17098.61 88888.00 2017-08-18 14:29:13.000 230 33735.67 166.57 17098.60 88888.00 2017-08-18 14:29:14.000 230 33735.69 166.57 17098.61 88888.00 2017-08-18 14:29:15.000 230 33735.71 166.58 17098.62 37820.76 2017-08-18 14:29:16.000 230 33735.72 166.61 17098.60 88888.00 2017-08-18 14:29:17.000 230 33735.73 166.55 17098.56 88888.00 2017-08-18 14:29:18.000 230 33735.76 166.55 17098.57 88888.00 2017-08-18 14:29:19.000 230 33735.78 166.55 17098.61 88888.00 2017-08-18 14:29:20.000 230 33735.81 166.57 17098.63 37820.86 2017-08-18 14:29:21.000 230 33735.81 166.60 17098.62 88888.00 2017-08-18 14:29:22.000 230 33735.80 166.61 17098.60 88888.00 2017-08-18 14:29:23.000 230 33735.74 166.62 17098.60 88888.00 2017-08-18 14:29:24.000 230 33735.74 166.63 17098.63 88888.00 2017-08-18 14:29:25.000 230 33735.77 166.61 17098.60 37820.83 2017-08-18 14:29:26.000 230 33735.80 166.62 17098.63 88888.00 2017-08-18 14:29:27.000 230 33735.83 166.61 17098.63 88888.00 2017-08-18 14:29:28.000 230 33735.84 166.59 17098.63 88888.00 2017-08-18 14:29:29.000 230 33735.78 166.54 17098.64 88888.00 2017-08-18 14:29:30.000 230 33735.79 166.58 17098.62 37820.74 2017-08-18 14:29:31.000 230 33735.81 166.58 17098.67 88888.00 2017-08-18 14:29:32.000 230 33735.83 166.61 17098.64 88888.00 2017-08-18 14:29:33.000 230 33735.83 166.59 17098.63 88888.00 2017-08-18 14:29:34.000 230 33735.75 166.61 17098.63 88888.00 2017-08-18 14:29:35.000 230 33735.73 166.60 17098.64 37820.76 2017-08-18 14:29:36.000 230 33735.74 166.58 17098.62 88888.00 2017-08-18 14:29:37.000 230 33735.77 166.57 17098.60 88888.00 2017-08-18 14:29:38.000 230 33735.80 166.56 17098.61 88888.00 2017-08-18 14:29:39.000 230 33735.77 166.57 17098.58 88888.00 2017-08-18 14:29:40.000 230 33735.77 166.55 17098.57 37820.88 2017-08-18 14:29:41.000 230 33735.79 166.56 17098.62 88888.00 2017-08-18 14:29:42.000 230 33735.79 166.53 17098.62 88888.00 2017-08-18 14:29:43.000 230 33735.83 166.50 17098.59 88888.00 2017-08-18 14:29:44.000 230 33735.84 166.52 17098.60 88888.00 2017-08-18 14:29:45.000 230 33735.82 166.56 17098.63 37820.92 2017-08-18 14:29:46.000 230 33735.83 166.58 17098.58 88888.00 2017-08-18 14:29:47.000 230 33735.85 166.57 17098.59 88888.00 2017-08-18 14:29:48.000 230 33735.87 166.58 17098.62 88888.00 2017-08-18 14:29:49.000 230 33735.84 166.52 17098.63 88888.00 2017-08-18 14:29:50.000 230 33735.84 166.52 17098.66 37820.96 2017-08-18 14:29:51.000 230 33735.86 166.54 17098.65 88888.00 2017-08-18 14:29:52.000 230 33735.85 166.54 17098.64 88888.00 2017-08-18 14:29:53.000 230 33735.81 166.54 17098.66 88888.00 2017-08-18 14:29:54.000 230 33735.84 166.51 17098.70 88888.00 2017-08-18 14:29:55.000 230 33735.83 166.55 17098.71 37820.89 2017-08-18 14:29:56.000 230 33735.83 166.55 17098.66 88888.00 2017-08-18 14:29:57.000 230 33735.80 166.58 17098.66 88888.00 2017-08-18 14:29:58.000 230 33735.79 166.65 17098.66 88888.00 2017-08-18 14:29:59.000 230 33735.81 166.67 17098.64 88888.00 2017-08-18 14:30:00.000 230 33735.84 166.70 17098.66 37820.96 2017-08-18 14:30:01.000 230 33735.83 166.72 17098.68 88888.00 2017-08-18 14:30:02.000 230 33735.85 166.70 17098.70 88888.00 2017-08-18 14:30:03.000 230 33735.88 166.67 17098.67 88888.00 2017-08-18 14:30:04.000 230 33735.91 166.69 17098.64 88888.00 2017-08-18 14:30:05.000 230 33735.92 166.71 17098.68 37820.93 2017-08-18 14:30:06.000 230 33735.94 166.73 17098.68 88888.00 2017-08-18 14:30:07.000 230 33735.91 166.72 17098.60 88888.00 2017-08-18 14:30:08.000 230 33735.94 166.70 17098.63 88888.00 2017-08-18 14:30:09.000 230 33735.97 166.68 17098.67 88888.00 2017-08-18 14:30:10.000 230 33736.01 166.69 17098.65 37821.03 2017-08-18 14:30:11.000 230 33736.02 166.71 17098.62 88888.00 2017-08-18 14:30:12.000 230 33736.01 166.74 17098.63 88888.00 2017-08-18 14:30:13.000 230 33736.01 166.70 17098.61 88888.00 2017-08-18 14:30:14.000 230 33736.04 166.70 17098.62 88888.00 2017-08-18 14:30:15.000 230 33736.06 166.74 17098.63 37821.08 2017-08-18 14:30:16.000 230 33736.07 166.73 17098.62 88888.00 2017-08-18 14:30:17.000 230 33736.11 166.79 17098.68 88888.00 2017-08-18 14:30:18.000 230 33736.11 166.80 17098.70 88888.00 2017-08-18 14:30:19.000 230 33736.14 166.79 17098.70 88888.00 2017-08-18 14:30:20.000 230 33736.18 166.78 17098.70 37821.06 2017-08-18 14:30:21.000 230 33736.19 166.77 17098.71 88888.00 2017-08-18 14:30:22.000 230 33736.18 166.82 17098.75 88888.00 2017-08-18 14:30:23.000 230 33736.22 166.81 17098.73 88888.00 2017-08-18 14:30:24.000 230 33736.26 166.80 17098.70 88888.00 2017-08-18 14:30:25.000 230 33736.26 166.83 17098.73 37821.17 2017-08-18 14:30:26.000 230 33736.27 166.86 17098.71 88888.00 2017-08-18 14:30:27.000 230 33736.26 166.84 17098.68 88888.00 2017-08-18 14:30:28.000 230 33736.27 166.83 17098.69 88888.00 2017-08-18 14:30:29.000 230 33736.28 166.82 17098.72 88888.00 2017-08-18 14:30:30.000 230 33736.34 166.85 17098.74 37821.15 2017-08-18 14:30:31.000 230 33736.34 166.88 17098.73 88888.00 2017-08-18 14:30:32.000 230 33736.35 166.92 17098.70 88888.00 2017-08-18 14:30:33.000 230 33736.37 166.90 17098.72 88888.00 2017-08-18 14:30:34.000 230 33736.37 166.90 17098.76 88888.00 2017-08-18 14:30:35.000 230 33736.36 166.94 17098.73 37821.32 2017-08-18 14:30:36.000 230 33736.39 166.94 17098.76 88888.00 2017-08-18 14:30:37.000 230 33736.42 166.95 17098.75 88888.00 2017-08-18 14:30:38.000 230 33736.37 166.97 17098.72 88888.00 2017-08-18 14:30:39.000 230 33736.30 167.00 17098.72 88888.00 2017-08-18 14:30:40.000 230 33736.35 167.03 17098.74 37821.28 2017-08-18 14:30:41.000 230 33736.36 167.00 17098.69 88888.00 2017-08-18 14:30:42.000 230 33736.35 166.94 17098.65 88888.00 2017-08-18 14:30:43.000 230 33736.32 166.91 17098.68 88888.00 2017-08-18 14:30:44.000 230 33736.30 166.93 17098.71 88888.00 2017-08-18 14:30:45.000 230 33736.31 166.94 17098.70 37821.31 2017-08-18 14:30:46.000 230 33736.32 166.98 17098.73 88888.00 2017-08-18 14:30:47.000 230 33736.31 166.99 17098.68 88888.00 2017-08-18 14:30:48.000 230 33736.31 166.99 17098.69 88888.00 2017-08-18 14:30:49.000 230 33736.26 167.02 17098.70 88888.00 2017-08-18 14:30:50.000 230 33736.30 167.00 17098.67 37821.21 2017-08-18 14:30:51.000 230 33736.30 167.01 17098.70 88888.00 2017-08-18 14:30:52.000 230 33736.24 167.02 17098.71 88888.00 2017-08-18 14:30:53.000 230 33736.24 167.05 17098.69 88888.00 2017-08-18 14:30:54.000 230 33736.27 167.07 17098.70 88888.00 2017-08-18 14:30:55.000 230 33736.27 167.10 17098.69 37821.28 2017-08-18 14:30:56.000 230 33736.24 167.13 17098.68 88888.00 2017-08-18 14:30:57.000 230 33736.24 167.16 17098.71 88888.00 2017-08-18 14:30:58.000 230 33736.22 167.18 17098.71 88888.00 2017-08-18 14:30:59.000 230 33736.22 167.18 17098.69 88888.00 2017-08-18 14:31:00.000 230 33736.23 167.15 17098.72 37821.12 2017-08-18 14:31:01.000 230 33736.23 167.16 17098.75 88888.00 2017-08-18 14:31:02.000 230 33736.24 167.21 17098.74 88888.00 2017-08-18 14:31:03.000 230 33736.24 167.21 17098.72 88888.00 2017-08-18 14:31:04.000 230 33736.21 167.20 17098.71 88888.00 2017-08-18 14:31:05.000 230 33736.18 167.17 17098.70 37821.17 2017-08-18 14:31:06.000 230 33736.19 167.19 17098.72 88888.00 2017-08-18 14:31:07.000 230 33736.17 167.21 17098.72 88888.00 2017-08-18 14:31:08.000 230 33736.16 167.19 17098.72 88888.00 2017-08-18 14:31:09.000 230 33736.18 167.21 17098.74 88888.00 2017-08-18 14:31:10.000 230 33736.22 167.24 17098.71 37821.21 2017-08-18 14:31:11.000 230 33736.17 167.30 17098.69 88888.00 2017-08-18 14:31:12.000 230 33736.15 167.31 17098.68 88888.00 2017-08-18 14:31:13.000 230 33736.14 167.29 17098.64 88888.00 2017-08-18 14:31:14.000 230 33736.16 167.29 17098.66 88888.00 2017-08-18 14:31:15.000 230 33736.11 167.29 17098.66 37821.14 2017-08-18 14:31:16.000 230 33736.07 167.28 17098.67 88888.00 2017-08-18 14:31:17.000 230 33736.08 167.35 17098.63 88888.00 2017-08-18 14:31:18.000 230 33736.11 167.38 17098.66 88888.00 2017-08-18 14:31:19.000 230 33736.11 167.38 17098.70 88888.00 2017-08-18 14:31:20.000 230 33736.14 167.41 17098.71 37821.12 2017-08-18 14:31:21.000 230 33736.17 167.39 17098.70 88888.00 2017-08-18 14:31:22.000 230 33736.19 167.41 17098.64 88888.00 2017-08-18 14:31:23.000 230 33736.20 167.40 17098.61 88888.00 2017-08-18 14:31:24.000 230 33736.18 167.38 17098.64 88888.00 2017-08-18 14:31:25.000 230 33736.17 167.38 17098.68 37821.19 2017-08-18 14:31:26.000 230 33736.20 167.44 17098.68 88888.00 2017-08-18 14:31:27.000 230 33736.21 167.50 17098.67 88888.00 2017-08-18 14:31:28.000 230 33736.18 167.51 17098.70 88888.00 2017-08-18 14:31:29.000 230 33736.16 167.54 17098.72 88888.00 2017-08-18 14:31:30.000 230 33736.19 167.55 17098.69 37821.12 2017-08-18 14:31:31.000 230 33736.23 167.55 17098.67 88888.00 2017-08-18 14:31:32.000 230 33736.24 167.55 17098.67 88888.00 2017-08-18 14:31:33.000 230 33736.26 167.51 17098.66 88888.00 2017-08-18 14:31:34.000 230 33736.24 167.53 17098.63 88888.00 2017-08-18 14:31:35.000 230 33736.26 167.56 17098.64 37821.25 2017-08-18 14:31:36.000 230 33736.29 167.56 17098.63 88888.00 2017-08-18 14:31:37.000 230 33736.27 167.57 17098.63 88888.00 2017-08-18 14:31:38.000 230 33736.25 167.57 17098.63 88888.00 2017-08-18 14:31:39.000 230 33736.28 167.61 17098.66 88888.00 2017-08-18 14:31:40.000 230 33736.30 167.63 17098.65 37821.19 2017-08-18 14:31:41.000 230 33736.27 167.61 17098.67 88888.00 2017-08-18 14:31:42.000 230 33736.25 167.60 17098.68 88888.00 2017-08-18 14:31:43.000 230 33736.26 167.62 17098.68 88888.00 2017-08-18 14:31:44.000 230 33736.28 167.64 17098.65 88888.00 2017-08-18 14:31:45.000 230 33736.30 167.65 17098.66 37821.28 2017-08-18 14:31:46.000 230 33736.26 167.65 17098.66 88888.00 2017-08-18 14:31:47.000 230 33736.29 167.69 17098.65 88888.00 2017-08-18 14:31:48.000 230 33736.28 167.65 17098.64 88888.00 2017-08-18 14:31:49.000 230 33736.27 167.65 17098.67 88888.00 2017-08-18 14:31:50.000 230 33736.28 167.67 17098.66 37821.31 2017-08-18 14:31:51.000 230 33736.28 167.67 17098.63 88888.00 2017-08-18 14:31:52.000 230 33736.29 167.73 17098.63 88888.00 2017-08-18 14:31:53.000 230 33736.31 167.78 17098.68 88888.00 2017-08-18 14:31:54.000 230 33736.34 167.77 17098.66 88888.00 2017-08-18 14:31:55.000 230 33736.31 167.79 17098.68 37821.18 2017-08-18 14:31:56.000 230 33736.31 167.80 17098.72 88888.00 2017-08-18 14:31:57.000 230 33736.35 167.81 17098.72 88888.00 2017-08-18 14:31:58.000 230 33736.35 167.82 17098.71 88888.00 2017-08-18 14:31:59.000 230 33736.38 167.80 17098.69 88888.00 2017-08-18 14:32:00.000 230 33736.38 167.75 17098.68 37821.28 2017-08-18 14:32:01.000 230 33736.35 167.78 17098.72 88888.00 2017-08-18 14:32:02.000 230 33736.33 167.78 17098.69 88888.00 2017-08-18 14:32:03.000 230 33736.34 167.76 17098.68 88888.00 2017-08-18 14:32:04.000 230 33736.33 167.76 17098.67 88888.00 2017-08-18 14:32:05.000 230 33736.40 167.79 17098.66 37821.33 2017-08-18 14:32:06.000 230 33736.39 167.80 17098.65 88888.00 2017-08-18 14:32:07.000 230 33736.43 167.80 17098.69 88888.00 2017-08-18 14:32:08.000 230 33736.47 167.84 17098.67 88888.00 2017-08-18 14:32:09.000 230 33736.49 167.87 17098.66 88888.00 2017-08-18 14:32:10.000 230 33736.48 167.85 17098.64 37821.32 2017-08-18 14:32:11.000 230 33736.50 167.81 17098.66 88888.00 2017-08-18 14:32:12.000 230 33736.45 167.82 17098.69 88888.00 2017-08-18 14:32:13.000 230 33736.45 167.82 17098.69 88888.00 2017-08-18 14:32:14.000 230 33736.47 167.86 17098.72 88888.00 2017-08-18 14:32:15.000 230 33736.44 167.89 17098.72 37821.42 2017-08-18 14:32:16.000 230 33736.45 167.90 17098.70 88888.00 2017-08-18 14:32:17.000 230 33736.47 167.88 17098.68 88888.00 2017-08-18 14:32:18.000 230 33736.49 167.85 17098.66 88888.00 2017-08-18 14:32:19.000 230 33736.49 167.88 17098.66 88888.00 2017-08-18 14:32:20.000 230 33736.50 167.92 17098.65 37821.40 2017-08-18 14:32:21.000 230 33736.55 167.87 17098.62 88888.00 2017-08-18 14:32:22.000 230 33736.56 167.88 17098.62 88888.00 2017-08-18 14:32:23.000 230 33736.54 167.85 17098.66 88888.00 2017-08-18 14:32:24.000 230 33736.55 167.89 17098.66 88888.00 2017-08-18 14:32:25.000 230 33736.57 167.86 17098.65 37821.49 2017-08-18 14:32:26.000 230 33736.58 167.81 17098.66 88888.00 2017-08-18 14:32:27.000 230 33736.59 167.89 17098.66 88888.00 2017-08-18 14:32:28.000 230 33736.54 167.96 17098.65 88888.00 2017-08-18 14:32:29.000 230 33736.56 167.96 17098.65 88888.00 2017-08-18 14:32:30.000 230 33736.59 167.96 17098.65 37821.51 2017-08-18 14:32:31.000 230 33736.54 167.94 17098.63 88888.00 2017-08-18 14:32:32.000 230 33736.52 167.90 17098.60 88888.00 2017-08-18 14:32:33.000 230 33736.53 167.91 17098.63 88888.00 2017-08-18 14:32:34.000 230 33736.52 167.95 17098.63 88888.00 2017-08-18 14:32:35.000 230 33736.52 167.94 17098.64 37821.54 2017-08-18 14:32:36.000 230 33736.52 167.91 17098.65 88888.00 2017-08-18 14:32:37.000 230 33736.52 167.91 17098.60 88888.00 2017-08-18 14:32:38.000 230 33736.48 167.96 17098.57 88888.00 2017-08-18 14:32:39.000 230 33736.48 167.99 17098.59 88888.00 2017-08-18 14:32:40.000 230 33736.49 168.00 17098.63 37821.57 2017-08-18 14:32:41.000 230 33736.51 168.00 17098.62 88888.00 2017-08-18 14:32:42.000 230 33736.51 168.00 17098.62 88888.00 2017-08-18 14:32:43.000 230 33736.48 168.04 17098.59 88888.00 2017-08-18 14:32:44.000 230 33736.44 168.05 17098.62 88888.00 2017-08-18 14:32:45.000 230 33736.45 168.05 17098.62 37821.46 2017-08-18 14:32:46.000 230 33736.47 168.08 17098.63 88888.00 2017-08-18 14:32:47.000 230 33736.46 168.06 17098.66 88888.00 2017-08-18 14:32:48.000 230 33736.41 168.08 17098.59 88888.00 2017-08-18 14:32:49.000 230 33736.38 168.13 17098.60 88888.00 2017-08-18 14:32:50.000 230 33736.39 168.17 17098.62 37821.49 2017-08-18 14:32:51.000 230 33736.40 168.13 17098.62 88888.00 2017-08-18 14:32:52.000 230 33736.38 168.15 17098.62 88888.00 2017-08-18 14:32:53.000 230 33736.36 168.15 17098.57 88888.00 2017-08-18 14:32:54.000 230 33736.36 168.13 17098.59 88888.00 2017-08-18 14:32:55.000 230 33736.37 168.13 17098.61 37821.39 2017-08-18 14:32:56.000 230 33736.38 168.12 17098.64 88888.00 2017-08-18 14:32:57.000 230 33736.41 168.11 17098.65 88888.00 2017-08-18 14:32:58.000 230 33736.42 168.10 17098.67 88888.00 2017-08-18 14:32:59.000 230 33736.40 168.13 17098.69 88888.00 2017-08-18 14:33:00.000 230 33736.36 168.18 17098.65 37821.36 2017-08-18 14:33:01.000 230 33736.37 168.17 17098.61 88888.00 2017-08-18 14:33:02.000 230 33736.37 168.19 17098.64 88888.00 2017-08-18 14:33:03.000 230 33736.38 168.19 17098.64 88888.00 2017-08-18 14:33:04.000 230 33736.37 168.15 17098.64 88888.00 2017-08-18 14:33:05.000 230 33736.36 168.15 17098.65 37821.31 2017-08-18 14:33:06.000 230 33736.38 168.20 17098.62 88888.00 2017-08-18 14:33:07.000 230 33736.38 168.22 17098.61 88888.00 2017-08-18 14:33:08.000 230 33736.39 168.21 17098.65 88888.00 2017-08-18 14:33:09.000 230 33736.39 168.23 17098.63 88888.00 2017-08-18 14:33:10.000 230 33736.42 168.24 17098.60 37821.24 2017-08-18 14:33:11.000 230 33736.39 168.21 17098.61 88888.00 2017-08-18 14:33:12.000 230 33736.40 168.25 17098.62 88888.00 2017-08-18 14:33:13.000 230 33736.37 168.23 17098.58 88888.00 2017-08-18 14:33:14.000 230 33736.38 168.21 17098.60 88888.00 2017-08-18 14:33:15.000 230 33736.37 168.23 17098.59 37821.35 2017-08-18 14:33:16.000 230 33736.41 168.21 17098.57 88888.00 2017-08-18 14:33:17.000 230 33736.43 168.23 17098.60 88888.00 2017-08-18 14:33:18.000 230 33736.43 168.20 17098.62 88888.00 2017-08-18 14:33:19.000 230 33736.44 168.20 17098.60 88888.00 2017-08-18 14:33:20.000 230 33736.47 168.19 17098.63 37821.44 2017-08-18 14:33:21.000 230 33736.45 168.16 17098.62 88888.00 2017-08-18 14:33:22.000 230 33736.41 168.16 17098.62 88888.00 2017-08-18 14:33:23.000 230 33736.42 168.12 17098.59 88888.00 2017-08-18 14:33:24.000 230 33736.44 168.13 17098.56 88888.00 2017-08-18 14:33:25.000 230 33736.42 168.13 17098.56 37821.44 2017-08-18 14:33:26.000 230 33736.42 168.14 17098.60 88888.00 2017-08-18 14:33:27.000 230 33736.46 168.15 17098.60 88888.00 2017-08-18 14:33:28.000 230 33736.43 168.14 17098.61 88888.00 2017-08-18 14:33:29.000 230 33736.42 168.11 17098.60 88888.00 2017-08-18 14:33:30.000 230 33736.41 168.12 17098.63 37821.44 2017-08-18 14:33:31.000 230 33736.39 168.16 17098.66 88888.00 2017-08-18 14:33:32.000 230 33736.41 168.18 17098.63 88888.00 2017-08-18 14:33:33.000 230 33736.41 168.18 17098.62 88888.00 2017-08-18 14:33:34.000 230 33736.43 168.16 17098.62 88888.00 2017-08-18 14:33:35.000 230 33736.46 168.19 17098.63 37821.47 2017-08-18 14:33:36.000 230 33736.44 168.22 17098.66 88888.00 2017-08-18 14:33:37.000 230 33736.41 168.22 17098.65 88888.00 2017-08-18 14:33:38.000 230 33736.37 168.21 17098.61 88888.00 2017-08-18 14:33:39.000 230 33736.41 168.17 17098.57 88888.00 2017-08-18 14:33:40.000 230 33736.44 168.16 17098.61 37821.54 2017-08-18 14:33:41.000 230 33736.45 168.13 17098.58 88888.00 2017-08-18 14:33:42.000 230 33736.44 168.15 17098.58 88888.00 2017-08-18 14:33:43.000 230 33736.43 168.20 17098.60 88888.00 2017-08-18 14:33:44.000 230 33736.44 168.19 17098.63 88888.00 2017-08-18 14:33:45.000 230 33736.43 168.17 17098.62 37821.49 2017-08-18 14:33:46.000 230 33736.46 168.17 17098.61 88888.00 2017-08-18 14:33:47.000 230 33736.48 168.13 17098.63 88888.00 2017-08-18 14:33:48.000 230 33736.52 168.15 17098.65 88888.00 2017-08-18 14:33:49.000 230 33736.53 168.16 17098.65 88888.00 2017-08-18 14:33:50.000 230 33736.51 168.20 17098.66 37821.39 2017-08-18 14:33:51.000 230 33736.54 168.21 17098.67 88888.00 2017-08-18 14:33:52.000 230 33736.54 168.21 17098.65 88888.00 2017-08-18 14:33:53.000 230 33736.54 168.17 17098.67 88888.00 2017-08-18 14:33:54.000 230 33736.53 168.17 17098.69 88888.00 2017-08-18 14:33:55.000 230 33736.54 168.15 17098.65 37821.49 2017-08-18 14:33:56.000 230 33736.57 168.12 17098.65 88888.00 2017-08-18 14:33:57.000 230 33736.57 168.15 17098.63 88888.00 2017-08-18 14:33:58.000 230 33736.55 168.15 17098.65 88888.00 2017-08-18 14:33:59.000 230 33736.58 168.15 17098.66 88888.00 2017-08-18 14:34:00.000 230 33736.59 168.19 17098.66 37821.47 2017-08-18 14:34:01.000 230 33736.58 168.20 17098.65 88888.00 2017-08-18 14:34:02.000 230 33736.61 168.18 17098.67 88888.00 2017-08-18 14:34:03.000 230 33736.59 168.16 17098.67 88888.00 2017-08-18 14:34:04.000 230 33736.58 168.12 17098.67 88888.00 2017-08-18 14:34:05.000 230 33736.61 168.07 17098.68 37821.57 2017-08-18 14:34:06.000 230 33736.62 168.05 17098.63 88888.00 2017-08-18 14:34:07.000 230 33736.60 168.04 17098.63 88888.00 2017-08-18 14:34:08.000 230 33736.57 168.05 17098.65 88888.00 2017-08-18 14:34:09.000 230 33736.58 168.04 17098.64 88888.00 2017-08-18 14:34:10.000 230 33736.59 168.04 17098.60 37821.53 2017-08-18 14:34:11.000 230 33736.62 168.08 17098.58 88888.00 2017-08-18 14:34:12.000 230 33736.62 168.07 17098.64 88888.00 2017-08-18 14:34:13.000 230 33736.63 168.04 17098.61 88888.00 2017-08-18 14:34:14.000 230 33736.61 168.03 17098.59 88888.00 2017-08-18 14:34:15.000 230 33736.60 168.01 17098.58 37821.54 2017-08-18 14:34:16.000 230 33736.65 168.03 17098.60 88888.00 2017-08-18 14:34:17.000 230 33736.64 168.09 17098.60 88888.00 2017-08-18 14:34:18.000 230 33736.63 168.09 17098.59 88888.00 2017-08-18 14:34:19.000 230 33736.65 168.05 17098.57 88888.00 2017-08-18 14:34:20.000 230 33736.67 168.07 17098.59 37821.58 2017-08-18 14:34:21.000 230 33736.70 168.09 17098.52 88888.00 2017-08-18 14:34:22.000 230 33736.68 168.07 17098.53 88888.00 2017-08-18 14:34:23.000 230 33736.67 168.04 17098.57 88888.00 2017-08-18 14:34:24.000 230 33736.68 168.02 17098.62 88888.00 2017-08-18 14:34:25.000 230 33736.67 168.02 17098.61 37821.78 2017-08-18 14:34:26.000 230 33736.65 168.06 17098.59 88888.00 2017-08-18 14:34:27.000 230 33736.69 168.08 17098.62 88888.00 2017-08-18 14:34:28.000 230 33736.67 168.03 17098.58 88888.00 2017-08-18 14:34:29.000 230 33736.65 168.02 17098.62 88888.00 2017-08-18 14:34:30.000 230 33736.65 168.07 17098.67 37821.71 2017-08-18 14:34:31.000 230 33736.65 168.12 17098.71 88888.00 2017-08-18 14:34:32.000 230 33736.64 168.07 17098.69 88888.00 2017-08-18 14:34:33.000 230 33736.65 168.06 17098.67 88888.00 2017-08-18 14:34:34.000 230 33736.64 168.08 17098.65 88888.00 2017-08-18 14:34:35.000 230 33736.61 168.11 17098.62 37821.67 2017-08-18 14:34:36.000 230 33736.64 168.10 17098.63 88888.00 2017-08-18 14:34:37.000 230 33736.66 168.09 17098.60 88888.00 2017-08-18 14:34:38.000 230 33736.64 168.08 17098.58 88888.00 2017-08-18 14:34:39.000 230 33736.62 168.06 17098.63 88888.00 2017-08-18 14:34:40.000 230 33736.65 168.05 17098.63 37821.75 2017-08-18 14:34:41.000 230 33736.63 168.05 17098.64 88888.00 2017-08-18 14:34:42.000 230 33736.63 168.05 17098.65 88888.00 2017-08-18 14:34:43.000 230 33736.64 168.02 17098.67 88888.00 2017-08-18 14:34:44.000 230 33736.65 168.03 17098.68 88888.00 2017-08-18 14:34:45.000 230 33736.63 168.05 17098.69 37821.68 2017-08-18 14:34:46.000 230 33736.66 168.04 17098.70 88888.00 2017-08-18 14:34:47.000 230 33736.69 168.07 17098.69 88888.00 2017-08-18 14:34:48.000 230 33736.65 168.06 17098.68 88888.00 2017-08-18 14:34:49.000 230 33736.65 168.09 17098.65 88888.00 2017-08-18 14:34:50.000 230 33736.67 168.10 17098.65 37821.67 2017-08-18 14:34:51.000 230 33736.70 168.08 17098.67 88888.00 2017-08-18 14:34:52.000 230 33736.68 168.10 17098.71 88888.00 2017-08-18 14:34:53.000 230 33736.69 168.10 17098.75 88888.00 2017-08-18 14:34:54.000 230 33736.74 168.09 17098.71 88888.00 2017-08-18 14:34:55.000 230 33736.72 168.11 17098.69 37821.71 2017-08-18 14:34:56.000 230 33736.73 168.11 17098.70 88888.00 2017-08-18 14:34:57.000 230 33736.75 168.09 17098.66 88888.00 2017-08-18 14:34:58.000 230 33736.74 168.09 17098.65 88888.00 2017-08-18 14:34:59.000 230 33736.75 168.08 17098.61 88888.00 2017-08-18 14:35:00.000 230 33736.78 168.09 17098.63 37821.69 2017-08-18 14:35:01.000 230 33736.78 168.13 17098.66 88888.00 2017-08-18 14:35:02.000 230 33736.76 168.14 17098.61 88888.00 2017-08-18 14:35:03.000 230 33736.78 168.17 17098.65 88888.00 2017-08-18 14:35:04.000 230 33736.80 168.13 17098.65 88888.00 2017-08-18 14:35:05.000 230 33736.82 168.10 17098.66 37821.74 2017-08-18 14:35:06.000 230 33736.80 168.12 17098.63 88888.00 2017-08-18 14:35:07.000 230 33736.81 168.14 17098.67 88888.00 2017-08-18 14:35:08.000 230 33736.79 168.08 17098.66 88888.00 2017-08-18 14:35:09.000 230 33736.84 168.09 17098.66 88888.00 2017-08-18 14:35:10.000 230 33736.85 168.05 17098.67 37821.81 2017-08-18 14:35:11.000 230 33736.86 168.05 17098.70 88888.00 2017-08-18 14:35:12.000 230 33736.84 168.05 17098.69 88888.00 2017-08-18 14:35:13.000 230 33736.82 168.03 17098.65 88888.00 2017-08-18 14:35:14.000 230 33736.84 168.02 17098.65 88888.00 2017-08-18 14:35:15.000 230 33736.90 168.04 17098.64 37821.82 2017-08-18 14:35:16.000 230 33736.89 168.07 17098.66 88888.00 2017-08-18 14:35:17.000 230 33736.90 168.09 17098.70 88888.00 2017-08-18 14:35:18.000 230 33736.89 168.10 17098.66 88888.00 2017-08-18 14:35:19.000 230 33736.90 168.11 17098.63 88888.00 2017-08-18 14:35:20.000 230 33736.91 168.12 17098.70 37821.78 2017-08-18 14:35:21.000 230 33736.94 168.11 17098.71 88888.00 2017-08-18 14:35:22.000 230 33736.91 168.10 17098.74 88888.00 2017-08-18 14:35:23.000 230 33736.86 168.13 17098.74 88888.00 2017-08-18 14:35:24.000 230 33736.84 168.12 17098.73 88888.00 2017-08-18 14:35:25.000 230 33736.82 168.10 17098.70 37821.78 2017-08-18 14:35:26.000 230 33736.86 168.09 17098.63 88888.00 2017-08-18 14:35:27.000 230 33736.85 168.10 17098.63 88888.00 2017-08-18 14:35:28.000 230 33736.86 168.11 17098.64 88888.00 2017-08-18 14:35:29.000 230 33736.82 168.05 17098.65 88888.00 2017-08-18 14:35:30.000 230 33736.83 168.03 17098.65 37821.76 2017-08-18 14:35:31.000 230 33736.83 167.97 17098.66 88888.00 2017-08-18 14:35:32.000 230 33736.82 167.99 17098.67 88888.00 2017-08-18 14:35:33.000 230 33736.80 168.00 17098.68 88888.00 2017-08-18 14:35:34.000 230 33736.86 168.02 17098.70 88888.00 2017-08-18 14:35:35.000 230 33736.87 167.98 17098.71 37821.89 2017-08-18 14:35:36.000 230 33736.86 168.00 17098.71 88888.00 2017-08-18 14:35:37.000 230 33736.85 167.96 17098.68 88888.00 2017-08-18 14:35:38.000 230 33736.90 167.97 17098.68 88888.00 2017-08-18 14:35:39.000 230 33736.90 168.02 17098.67 88888.00 2017-08-18 14:35:40.000 230 33736.93 168.02 17098.65 37821.78 2017-08-18 14:35:41.000 230 33736.90 168.00 17098.69 88888.00 2017-08-18 14:35:42.000 230 33736.88 168.00 17098.71 88888.00 2017-08-18 14:35:43.000 230 33736.88 167.98 17098.74 88888.00 2017-08-18 14:35:44.000 230 33736.88 168.03 17098.77 88888.00 2017-08-18 14:35:45.000 230 33736.89 168.04 17098.76 37821.86 2017-08-18 14:35:46.000 230 33736.90 168.07 17098.75 88888.00 2017-08-18 14:35:47.000 230 33736.86 168.07 17098.75 88888.00 2017-08-18 14:35:48.000 230 33736.86 168.06 17098.73 88888.00 2017-08-18 14:35:49.000 230 33736.85 168.05 17098.73 88888.00 2017-08-18 14:35:50.000 230 33736.85 168.06 17098.71 37821.85 2017-08-18 14:35:51.000 230 33736.85 168.06 17098.72 88888.00 2017-08-18 14:35:52.000 230 33736.86 168.04 17098.76 88888.00 2017-08-18 14:35:53.000 230 33736.86 168.07 17098.77 88888.00 2017-08-18 14:35:54.000 230 33736.88 168.09 17098.75 88888.00 2017-08-18 14:35:55.000 230 33736.88 168.08 17098.78 37821.89 2017-08-18 14:35:56.000 230 33736.82 168.07 17098.80 88888.00 2017-08-18 14:35:57.000 230 33736.85 168.09 17098.77 88888.00 2017-08-18 14:35:58.000 230 33736.86 168.06 17098.77 88888.00 2017-08-18 14:35:59.000 230 33736.84 168.08 17098.76 88888.00 2017-08-18 14:36:00.000 230 33736.85 168.10 17098.76 37821.76 2017-08-18 14:36:01.000 230 33736.86 168.10 17098.80 88888.00 2017-08-18 14:36:02.000 230 33736.89 168.04 17098.80 88888.00 2017-08-18 14:36:03.000 230 33736.90 167.96 17098.76 88888.00 2017-08-18 14:36:04.000 230 33736.88 167.97 17098.73 88888.00 2017-08-18 14:36:05.000 230 33736.86 168.00 17098.75 37821.81 2017-08-18 14:36:06.000 230 33736.84 167.96 17098.75 88888.00 2017-08-18 14:36:07.000 230 33736.83 167.96 17098.74 88888.00 2017-08-18 14:36:08.000 230 33736.84 168.00 17098.72 88888.00 2017-08-18 14:36:09.000 230 33736.81 168.01 17098.71 88888.00 2017-08-18 14:36:10.000 230 33736.81 168.00 17098.75 37821.75 2017-08-18 14:36:11.000 230 33736.83 168.02 17098.78 88888.00 2017-08-18 14:36:12.000 230 33736.82 168.03 17098.78 88888.00 2017-08-18 14:36:13.000 230 33736.78 168.03 17098.78 88888.00 2017-08-18 14:36:14.000 230 33736.80 168.03 17098.79 88888.00 2017-08-18 14:36:15.000 230 33736.83 168.02 17098.78 37821.78 2017-08-18 14:36:16.000 230 33736.84 168.03 17098.84 88888.00 2017-08-18 14:36:17.000 230 33736.80 168.04 17098.83 88888.00 2017-08-18 14:36:18.000 230 33736.78 168.02 17098.82 88888.00 2017-08-18 14:36:19.000 230 33736.76 168.01 17098.82 88888.00 2017-08-18 14:36:20.000 230 33736.77 168.04 17098.81 37821.74 2017-08-18 14:36:21.000 230 33736.79 168.04 17098.77 88888.00 2017-08-18 14:36:22.000 230 33736.78 168.04 17098.77 88888.00 2017-08-18 14:36:23.000 230 33736.75 168.05 17098.75 88888.00 2017-08-18 14:36:24.000 230 33736.74 168.07 17098.73 88888.00 2017-08-18 14:36:25.000 230 33736.75 168.09 17098.74 37821.76 2017-08-18 14:36:26.000 230 33736.74 168.08 17098.79 88888.00 2017-08-18 14:36:27.000 230 33736.70 168.07 17098.74 88888.00 2017-08-18 14:36:28.000 230 33736.72 168.07 17098.71 88888.00 2017-08-18 14:36:29.000 230 33736.74 168.04 17098.74 88888.00 2017-08-18 14:36:30.000 230 33736.71 168.02 17098.78 37821.75 2017-08-18 14:36:31.000 230 33736.69 168.04 17098.79 88888.00 2017-08-18 14:36:32.000 230 33736.69 168.05 17098.76 88888.00 2017-08-18 14:36:33.000 230 33736.69 168.06 17098.78 88888.00 2017-08-18 14:36:34.000 230 33736.71 168.03 17098.75 88888.00 2017-08-18 14:36:35.000 230 33736.73 168.06 17098.74 37821.78 2017-08-18 14:36:36.000 230 33736.71 168.02 17098.73 88888.00 2017-08-18 14:36:37.000 230 33736.73 168.05 17098.75 88888.00 2017-08-18 14:36:38.000 230 33736.71 168.06 17098.76 88888.00 2017-08-18 14:36:39.000 230 33736.69 168.02 17098.78 88888.00 2017-08-18 14:36:40.000 230 33736.72 168.01 17098.77 37821.74 2017-08-18 14:36:41.000 230 33736.69 168.00 17098.80 88888.00 2017-08-18 14:36:42.000 230 33736.68 167.98 17098.79 88888.00 2017-08-18 14:36:43.000 230 33736.67 167.95 17098.77 88888.00 2017-08-18 14:36:44.000 230 33736.67 167.92 17098.77 88888.00 2017-08-18 14:36:45.000 230 33736.69 167.89 17098.79 37821.62 2017-08-18 14:36:46.000 230 33736.71 167.92 17098.83 88888.00 2017-08-18 14:36:47.000 230 33736.68 167.92 17098.82 88888.00 2017-08-18 14:36:48.000 230 33736.72 167.96 17098.80 88888.00 2017-08-18 14:36:49.000 230 33736.69 167.95 17098.78 88888.00 2017-08-18 14:36:50.000 230 33736.71 167.94 17098.84 37821.76 2017-08-18 14:36:51.000 230 33736.73 167.93 17098.83 88888.00 2017-08-18 14:36:52.000 230 33736.69 167.92 17098.77 88888.00 2017-08-18 14:36:53.000 230 33736.73 167.94 17098.75 88888.00 2017-08-18 14:36:54.000 230 33736.74 167.93 17098.78 88888.00 2017-08-18 14:36:55.000 230 33736.75 167.93 17098.76 37821.78 2017-08-18 14:36:56.000 230 33736.76 167.91 17098.79 88888.00 2017-08-18 14:36:57.000 230 33736.73 167.85 17098.82 88888.00 2017-08-18 14:36:58.000 230 33736.75 167.84 17098.82 88888.00 2017-08-18 14:36:59.000 230 33736.78 167.88 17098.82 88888.00 2017-08-18 14:37:00.000 230 33736.79 167.84 17098.84 37821.88 2017-08-18 14:37:01.000 230 33736.77 167.85 17098.82 88888.00 2017-08-18 14:37:02.000 230 33736.77 167.82 17098.79 88888.00 2017-08-18 14:37:03.000 230 33736.80 167.82 17098.81 88888.00 2017-08-18 14:37:04.000 230 33736.85 167.83 17098.80 88888.00 2017-08-18 14:37:05.000 230 33736.87 167.86 17098.82 37821.92 2017-08-18 14:37:06.000 230 33736.84 167.84 17098.80 88888.00 2017-08-18 14:37:07.000 230 33736.86 167.82 17098.84 88888.00 2017-08-18 14:37:08.000 230 33736.88 167.81 17098.79 88888.00 2017-08-18 14:37:09.000 230 33736.89 167.81 17098.80 88888.00 2017-08-18 14:37:10.000 230 33736.93 167.77 17098.84 37821.99 2017-08-18 14:37:11.000 230 33736.91 167.76 17098.84 88888.00 2017-08-18 14:37:12.000 230 33736.87 167.79 17098.83 88888.00 2017-08-18 14:37:13.000 230 33736.86 167.78 17098.86 88888.00 2017-08-18 14:37:14.000 230 33736.89 167.75 17098.84 88888.00 2017-08-18 14:37:15.000 230 33736.94 167.75 17098.79 37822.01 2017-08-18 14:37:16.000 230 33736.95 167.74 17098.80 88888.00 2017-08-18 14:37:17.000 230 33736.96 167.75 17098.80 88888.00 2017-08-18 14:37:18.000 230 33736.97 167.72 17098.80 88888.00 2017-08-18 14:37:19.000 230 33736.97 167.73 17098.83 88888.00 2017-08-18 14:37:20.000 230 33737.02 167.70 17098.83 37821.99 2017-08-18 14:37:21.000 230 33737.05 167.66 17098.78 88888.00 2017-08-18 14:37:22.000 230 33737.04 167.67 17098.78 88888.00 2017-08-18 14:37:23.000 230 33737.04 167.68 17098.81 88888.00 2017-08-18 14:37:24.000 230 33737.04 167.65 17098.83 88888.00 2017-08-18 14:37:25.000 230 33737.08 167.62 17098.81 37822.07 2017-08-18 14:37:26.000 230 33737.07 167.61 17098.81 88888.00 2017-08-18 14:37:27.000 230 33737.05 167.62 17098.82 88888.00 2017-08-18 14:37:28.000 230 33737.05 167.65 17098.85 88888.00 2017-08-18 14:37:29.000 230 33737.04 167.64 17098.84 88888.00 2017-08-18 14:37:30.000 230 33737.04 167.60 17098.85 37822.11 2017-08-18 14:37:31.000 230 33737.06 167.57 17098.83 88888.00 2017-08-18 14:37:32.000 230 33737.07 167.51 17098.83 88888.00 2017-08-18 14:37:33.000 230 33737.08 167.51 17098.80 88888.00 2017-08-18 14:37:34.000 230 33737.03 167.49 17098.78 88888.00 2017-08-18 14:37:35.000 230 33737.04 167.49 17098.78 37822.11 2017-08-18 14:37:36.000 230 33737.05 167.50 17098.78 88888.00 2017-08-18 14:37:37.000 230 33737.04 167.47 17098.82 88888.00 2017-08-18 14:37:38.000 230 33737.06 167.43 17098.82 88888.00 2017-08-18 14:37:39.000 230 33737.04 167.42 17098.81 88888.00 2017-08-18 14:37:40.000 230 33737.04 167.45 17098.82 37822.07 2017-08-18 14:37:41.000 230 33737.03 167.49 17098.84 88888.00 2017-08-18 14:37:42.000 230 33737.05 167.49 17098.86 88888.00 2017-08-18 14:37:43.000 230 33737.04 167.47 17098.85 88888.00 2017-08-18 14:37:44.000 230 33737.03 167.44 17098.82 88888.00 2017-08-18 14:37:45.000 230 33737.06 167.43 17098.81 37822.08 2017-08-18 14:37:46.000 230 33737.07 167.42 17098.86 88888.00 2017-08-18 14:37:47.000 230 33737.05 167.42 17098.86 88888.00 2017-08-18 14:37:48.000 230 33737.08 167.42 17098.88 88888.00 2017-08-18 14:37:49.000 230 33737.10 167.38 17098.82 88888.00 2017-08-18 14:37:50.000 230 33737.08 167.39 17098.84 37822.03 2017-08-18 14:37:51.000 230 33737.07 167.42 17098.84 88888.00 2017-08-18 14:37:52.000 230 33737.09 167.44 17098.86 88888.00 2017-08-18 14:37:53.000 230 33737.06 167.44 17098.88 88888.00 2017-08-18 14:37:54.000 230 33737.08 167.42 17098.90 88888.00 2017-08-18 14:37:55.000 230 33737.11 167.41 17098.93 37822.06 2017-08-18 14:37:56.000 230 33737.09 167.37 17098.92 88888.00 2017-08-18 14:37:57.000 230 33737.05 167.35 17098.91 88888.00 2017-08-18 14:37:58.000 230 33737.03 167.34 17098.92 88888.00 2017-08-18 14:37:59.000 230 33737.03 167.32 17098.90 88888.00 2017-08-18 14:38:00.000 230 33737.01 167.34 17098.89 37822.06 2017-08-18 14:38:01.000 230 33737.04 167.34 17098.86 88888.00 2017-08-18 14:38:02.000 230 33737.05 167.34 17098.86 88888.00 2017-08-18 14:38:03.000 230 33737.04 167.35 17098.85 88888.00 2017-08-18 14:38:04.000 230 33737.06 167.37 17098.87 88888.00 2017-08-18 14:38:05.000 230 33737.03 167.35 17098.89 37821.97 2017-08-18 14:38:06.000 230 33737.04 167.34 17098.88 88888.00 2017-08-18 14:38:07.000 230 33737.05 167.35 17098.90 88888.00 2017-08-18 14:38:08.000 230 33737.00 167.33 17098.90 88888.00 2017-08-18 14:38:09.000 230 33737.00 167.29 17098.88 88888.00 2017-08-18 14:38:10.000 230 33737.00 167.27 17098.89 37821.96 2017-08-18 14:38:11.000 230 33737.02 167.28 17098.91 88888.00 2017-08-18 14:38:12.000 230 33737.03 167.31 17098.93 88888.00 2017-08-18 14:38:13.000 230 33737.04 167.30 17098.95 88888.00 2017-08-18 14:38:14.000 230 33737.05 167.30 17098.92 88888.00 2017-08-18 14:38:15.000 230 33737.03 167.28 17098.95 37822.01 2017-08-18 14:38:16.000 230 33737.00 167.24 17098.92 88888.00 2017-08-18 14:38:17.000 230 33737.00 167.23 17098.93 88888.00 2017-08-18 14:38:18.000 230 33736.98 167.22 17098.97 88888.00 2017-08-18 14:38:19.000 230 33736.97 167.19 17098.96 88888.00 2017-08-18 14:38:20.000 230 33737.01 167.20 17098.93 37821.96 2017-08-18 14:38:21.000 230 33737.00 167.21 17098.96 88888.00 2017-08-18 14:38:22.000 230 33737.01 167.22 17098.96 88888.00 2017-08-18 14:38:23.000 230 33737.03 167.22 17098.93 88888.00 2017-08-18 14:38:24.000 230 33737.01 167.18 17098.92 88888.00 2017-08-18 14:38:25.000 230 33737.01 167.13 17098.93 37822.03 2017-08-18 14:38:26.000 230 33737.03 167.12 17098.91 88888.00 2017-08-18 14:38:27.000 230 33737.03 167.13 17098.89 88888.00 2017-08-18 14:38:28.000 230 33737.06 167.08 17098.92 88888.00 2017-08-18 14:38:29.000 230 33737.07 167.06 17098.93 88888.00 2017-08-18 14:38:30.000 230 33737.12 167.07 17098.92 37822.11 2017-08-18 14:38:31.000 230 33737.10 167.07 17098.93 88888.00 2017-08-18 14:38:32.000 230 33737.10 167.08 17098.93 88888.00 2017-08-18 14:38:33.000 230 33737.13 167.06 17098.95 88888.00 2017-08-18 14:38:34.000 230 33737.14 167.00 17098.97 88888.00 2017-08-18 14:38:35.000 230 33737.12 167.00 17098.94 37822.04 2017-08-18 14:38:36.000 230 33737.07 167.02 17098.94 88888.00 2017-08-18 14:38:37.000 230 33737.09 166.99 17098.94 88888.00 2017-08-18 14:38:38.000 230 33737.08 166.97 17098.95 88888.00 2017-08-18 14:38:39.000 230 33737.10 166.95 17098.94 88888.00 2017-08-18 14:38:40.000 230 33737.09 166.92 17098.94 37822.01 2017-08-18 14:38:41.000 230 33737.12 166.96 17098.93 88888.00 2017-08-18 14:38:42.000 230 33737.13 166.98 17098.97 88888.00 2017-08-18 14:38:43.000 230 33737.16 166.93 17098.97 88888.00 2017-08-18 14:38:44.000 230 33737.16 166.95 17099.00 88888.00 2017-08-18 14:38:45.000 230 33737.13 166.94 17098.94 37822.11 2017-08-18 14:38:46.000 230 33737.15 166.93 17098.92 88888.00 2017-08-18 14:38:47.000 230 33737.16 166.95 17098.95 88888.00 2017-08-18 14:38:48.000 230 33737.16 166.93 17098.96 88888.00 2017-08-18 14:38:49.000 230 33737.13 166.92 17098.99 88888.00 2017-08-18 14:38:50.000 230 33737.12 166.85 17099.01 37822.07 2017-08-18 14:38:51.000 230 33737.15 166.86 17098.98 88888.00 2017-08-18 14:38:52.000 230 33737.14 166.86 17098.97 88888.00 2017-08-18 14:38:53.000 230 33737.14 166.86 17098.95 88888.00 2017-08-18 14:38:54.000 230 33737.16 166.86 17098.94 88888.00 2017-08-18 14:38:55.000 230 33737.19 166.86 17099.00 37822.01 2017-08-18 14:38:56.000 230 33737.22 166.87 17099.02 88888.00 2017-08-18 14:38:57.000 230 33737.19 166.88 17099.00 88888.00 2017-08-18 14:38:58.000 230 33737.20 166.92 17098.99 88888.00 2017-08-18 14:38:59.000 230 33737.20 166.91 17099.00 88888.00 2017-08-18 14:39:00.000 230 33737.19 166.85 17098.99 37822.07 2017-08-18 14:39:01.000 230 33737.22 166.81 17098.99 88888.00 2017-08-18 14:39:02.000 230 33737.27 166.82 17098.98 88888.00 2017-08-18 14:39:03.000 230 33737.24 166.81 17099.02 88888.00 2017-08-18 14:39:04.000 230 33737.25 166.80 17098.99 88888.00 2017-08-18 14:39:05.000 230 33737.25 166.80 17099.01 37822.18 2017-08-18 14:39:06.000 230 33737.27 166.80 17099.02 88888.00 2017-08-18 14:39:07.000 230 33737.25 166.79 17099.02 88888.00 2017-08-18 14:39:08.000 230 33737.27 166.83 17098.97 88888.00 2017-08-18 14:39:09.000 230 33737.28 166.84 17098.95 88888.00 2017-08-18 14:39:10.000 230 33737.31 166.86 17098.94 37822.22 2017-08-18 14:39:11.000 230 33737.31 166.84 17098.95 88888.00 2017-08-18 14:39:12.000 230 33737.29 166.84 17098.97 88888.00 2017-08-18 14:39:13.000 230 33737.31 166.82 17098.99 88888.00 2017-08-18 14:39:14.000 230 33737.36 166.83 17099.03 88888.00 2017-08-18 14:39:15.000 230 33737.38 166.80 17098.99 37822.28 2017-08-18 14:39:16.000 230 33737.39 166.78 17098.98 88888.00 2017-08-18 14:39:17.000 230 33737.35 166.75 17098.95 88888.00 2017-08-18 14:39:18.000 230 33737.37 166.75 17098.93 88888.00 2017-08-18 14:39:19.000 230 33737.43 166.73 17098.89 88888.00 2017-08-18 14:39:20.000 230 33737.47 166.68 17098.92 37822.32 2017-08-18 14:39:21.000 230 33737.43 166.71 17098.96 88888.00 2017-08-18 14:39:22.000 230 33737.42 166.76 17098.93 88888.00 2017-08-18 14:39:23.000 230 33737.45 166.76 17098.96 88888.00 2017-08-18 14:39:24.000 230 33737.43 166.74 17098.95 88888.00 2017-08-18 14:39:25.000 230 33737.46 166.75 17098.94 37822.39 2017-08-18 14:39:26.000 230 33737.46 166.75 17098.93 88888.00 2017-08-18 14:39:27.000 230 33737.45 166.74 17098.94 88888.00 2017-08-18 14:39:28.000 230 33737.45 166.74 17098.99 88888.00 2017-08-18 14:39:29.000 230 33737.43 166.74 17098.99 88888.00 2017-08-18 14:39:30.000 230 33737.49 166.76 17098.98 37822.49 2017-08-18 14:39:31.000 230 33737.52 166.74 17098.92 88888.00 2017-08-18 14:39:32.000 230 33737.50 166.73 17098.91 88888.00 2017-08-18 14:39:33.000 230 33737.52 166.75 17098.94 88888.00 2017-08-18 14:39:34.000 230 33737.57 166.79 17098.94 88888.00 2017-08-18 14:39:35.000 230 33737.59 166.79 17098.93 37822.46 2017-08-18 14:39:36.000 230 33737.61 166.80 17098.96 88888.00 2017-08-18 14:39:37.000 230 33737.59 166.75 17098.96 88888.00 2017-08-18 14:39:38.000 230 33737.57 166.77 17098.96 88888.00 2017-08-18 14:39:39.000 230 33737.58 166.76 17098.97 88888.00 2017-08-18 14:39:40.000 230 33737.62 166.79 17098.93 37822.46 2017-08-18 14:39:41.000 230 33737.61 166.73 17098.91 88888.00 2017-08-18 14:39:42.000 230 33737.58 166.74 17098.93 88888.00 2017-08-18 14:39:43.000 230 33737.59 166.74 17098.93 88888.00 2017-08-18 14:39:44.000 230 33737.60 166.74 17098.96 88888.00 2017-08-18 14:39:45.000 230 33737.59 166.73 17098.96 37822.51 2017-08-18 14:39:46.000 230 33737.61 166.73 17098.95 88888.00 2017-08-18 14:39:47.000 230 33737.63 166.76 17098.95 88888.00 2017-08-18 14:39:48.000 230 33737.66 166.74 17098.94 88888.00 2017-08-18 14:39:49.000 230 33737.66 166.74 17098.93 88888.00 2017-08-18 14:39:50.000 230 33737.65 166.73 17098.92 37822.53 2017-08-18 14:39:51.000 230 33737.66 166.72 17098.91 88888.00 2017-08-18 14:39:52.000 230 33737.72 166.73 17098.92 88888.00 2017-08-18 14:39:53.000 230 33737.72 166.73 17098.93 88888.00 2017-08-18 14:39:54.000 230 33737.74 166.73 17098.92 88888.00 2017-08-18 14:39:55.000 230 33737.78 166.72 17098.90 37822.64 2017-08-18 14:39:56.000 230 33737.78 166.70 17098.92 88888.00 2017-08-18 14:39:57.000 230 33737.80 166.69 17098.93 88888.00 2017-08-18 14:39:58.000 230 33737.74 166.66 17098.91 88888.00 2017-08-18 14:39:59.000 230 33737.73 166.65 17098.90 88888.00 2017-08-18 14:40:00.000 230 33737.74 166.68 17098.87 37822.60 2017-08-18 14:40:01.000 230 33737.68 166.69 17098.85 88888.00 2017-08-18 14:40:02.000 230 33737.68 166.68 17098.87 88888.00 2017-08-18 14:40:03.000 230 33737.71 166.65 17098.93 88888.00 2017-08-18 14:40:04.000 230 33737.76 166.59 17098.97 88888.00 2017-08-18 14:40:05.000 230 33737.75 166.60 17098.93 37822.68 2017-08-18 14:40:06.000 230 33737.75 166.62 17098.92 88888.00 2017-08-18 14:40:07.000 230 33737.70 166.56 17098.95 88888.00 2017-08-18 14:40:08.000 230 33737.69 166.56 17098.97 88888.00 2017-08-18 14:40:09.000 230 33737.70 166.55 17098.99 88888.00 2017-08-18 14:40:10.000 230 33737.69 166.51 17098.94 37822.71 2017-08-18 14:40:11.000 230 33737.76 166.45 17098.93 88888.00 2017-08-18 14:40:12.000 230 33737.78 166.45 17098.94 88888.00 2017-08-18 14:40:13.000 230 33737.79 166.41 17098.90 88888.00 2017-08-18 14:40:14.000 230 33737.85 166.36 17098.95 88888.00 2017-08-18 14:40:15.000 230 33737.86 166.36 17098.94 37822.64 2017-08-18 14:40:16.000 230 33737.89 166.36 17098.91 88888.00 2017-08-18 14:40:17.000 230 33737.88 166.35 17098.93 88888.00 2017-08-18 14:40:18.000 230 33737.88 166.32 17098.90 88888.00 2017-08-18 14:40:19.000 230 33737.87 166.32 17098.93 88888.00 2017-08-18 14:40:20.000 230 33737.88 166.30 17098.92 37822.88 2017-08-18 14:40:21.000 230 33737.92 166.27 17098.93 88888.00 2017-08-18 14:40:22.000 230 33737.91 166.27 17098.94 88888.00 2017-08-18 14:40:23.000 230 33737.88 166.24 17098.92 88888.00 2017-08-18 14:40:24.000 230 33737.89 166.22 17098.95 88888.00 2017-08-18 14:40:25.000 230 33737.88 166.20 17098.93 37822.89 2017-08-18 14:40:26.000 230 33737.92 166.21 17098.90 88888.00 2017-08-18 14:40:27.000 230 33737.92 166.20 17098.93 88888.00 2017-08-18 14:40:28.000 230 33737.92 166.21 17098.95 88888.00 2017-08-18 14:40:29.000 230 33737.95 166.15 17098.93 88888.00 2017-08-18 14:40:30.000 230 33738.00 166.17 17098.89 37822.85 2017-08-18 14:40:31.000 230 33738.02 166.13 17098.90 88888.00 2017-08-18 14:40:32.000 230 33737.99 166.14 17098.93 88888.00 2017-08-18 14:40:33.000 230 33737.95 166.11 17098.91 88888.00 2017-08-18 14:40:34.000 230 33737.94 166.06 17098.87 88888.00 2017-08-18 14:40:35.000 230 33737.91 166.13 17098.89 37822.82 2017-08-18 14:40:36.000 230 33737.91 166.17 17098.94 88888.00 2017-08-18 14:40:37.000 230 33737.93 166.12 17098.92 88888.00 2017-08-18 14:40:38.000 230 33737.96 166.11 17098.91 88888.00 2017-08-18 14:40:39.000 230 33737.96 166.14 17098.92 88888.00 2017-08-18 14:40:40.000 230 33737.98 166.18 17098.94 37822.88 2017-08-18 14:40:41.000 230 33737.99 166.14 17098.96 88888.00 2017-08-18 14:40:42.000 230 33738.01 166.13 17098.99 88888.00 2017-08-18 14:40:43.000 230 33737.98 166.14 17098.97 88888.00 2017-08-18 14:40:44.000 230 33737.97 166.14 17098.98 88888.00 2017-08-18 14:40:45.000 230 33737.99 166.11 17098.97 37822.82 2017-08-18 14:40:46.000 230 33738.02 166.10 17098.97 88888.00 2017-08-18 14:40:47.000 230 33738.00 166.07 17098.98 88888.00 2017-08-18 14:40:48.000 230 33738.00 166.05 17098.96 88888.00 2017-08-18 14:40:49.000 230 33737.99 166.04 17098.98 88888.00 2017-08-18 14:40:50.000 230 33738.00 166.06 17098.98 37822.81 2017-08-18 14:40:51.000 230 33738.03 166.04 17098.95 88888.00 2017-08-18 14:40:52.000 230 33738.06 166.07 17098.95 88888.00 2017-08-18 14:40:53.000 230 33738.07 166.04 17099.00 88888.00 2017-08-18 14:40:54.000 230 33738.08 165.98 17099.00 88888.00 2017-08-18 14:40:55.000 230 33738.09 165.94 17098.96 37822.96 2017-08-18 14:40:56.000 230 33738.10 165.94 17098.95 88888.00 2017-08-18 14:40:57.000 230 33738.10 165.96 17098.97 88888.00 2017-08-18 14:40:58.000 230 33738.11 165.94 17098.98 88888.00 2017-08-18 14:40:59.000 230 33738.07 165.95 17098.97 88888.00 2017-08-18 14:41:00.000 230 33738.09 165.94 17098.95 37822.92 2017-08-18 14:41:01.000 230 33738.10 165.94 17098.96 88888.00 2017-08-18 14:41:02.000 230 33738.13 165.95 17098.99 88888.00 2017-08-18 14:41:03.000 230 33738.16 165.94 17099.00 88888.00 2017-08-18 14:41:04.000 230 33738.16 165.91 17098.96 88888.00 2017-08-18 14:41:05.000 230 33738.17 165.91 17098.96 37822.96 2017-08-18 14:41:06.000 230 33738.16 165.91 17098.98 88888.00 2017-08-18 14:41:07.000 230 33738.15 165.87 17098.95 88888.00 2017-08-18 14:41:08.000 230 33738.11 165.91 17098.91 88888.00 2017-08-18 14:41:09.000 230 33738.16 165.90 17098.89 88888.00 2017-08-18 14:41:10.000 230 33738.17 165.91 17098.89 37822.99 2017-08-18 14:41:11.000 230 33738.16 165.91 17098.91 88888.00 2017-08-18 14:41:12.000 230 33738.15 165.92 17098.90 88888.00 2017-08-18 14:41:13.000 230 33738.15 165.89 17098.89 88888.00 2017-08-18 14:41:14.000 230 33738.15 165.87 17098.93 88888.00 2017-08-18 14:41:15.000 230 33738.21 165.88 17098.96 37822.93 2017-08-18 14:41:16.000 230 33738.21 165.88 17098.99 88888.00 2017-08-18 14:41:17.000 230 33738.22 165.90 17099.01 88888.00 2017-08-18 14:41:18.000 230 33738.25 165.90 17098.99 88888.00 2017-08-18 14:41:19.000 230 33738.27 165.86 17098.95 88888.00 2017-08-18 14:41:20.000 230 33738.29 165.83 17098.96 37823.07 2017-08-18 14:41:21.000 230 33738.26 165.81 17098.96 88888.00 2017-08-18 14:41:22.000 230 33738.27 165.80 17098.93 88888.00 2017-08-18 14:41:23.000 230 33738.27 165.76 17098.92 88888.00 2017-08-18 14:41:24.000 230 33738.24 165.78 17098.91 88888.00 2017-08-18 14:41:25.000 230 33738.23 165.80 17098.87 37823.24 2017-08-18 14:41:26.000 230 33738.27 165.85 17098.90 88888.00 2017-08-18 14:41:27.000 230 33738.31 165.85 17098.93 88888.00 2017-08-18 14:41:28.000 230 33738.34 165.86 17098.92 88888.00 2017-08-18 14:41:29.000 230 33738.30 165.84 17098.90 88888.00 2017-08-18 14:41:30.000 230 33738.30 165.81 17098.91 37823.11 2017-08-18 14:41:31.000 230 33738.32 165.81 17098.92 88888.00 2017-08-18 14:41:32.000 230 33738.30 165.80 17098.89 88888.00 2017-08-18 14:41:33.000 230 33738.33 165.81 17098.86 88888.00 2017-08-18 14:41:34.000 230 33738.36 165.81 17098.84 88888.00 2017-08-18 14:41:35.000 230 33738.32 165.83 17098.88 37823.06 2017-08-18 14:41:36.000 230 33738.30 165.82 17098.90 88888.00 2017-08-18 14:41:37.000 230 33738.35 165.83 17098.94 88888.00 2017-08-18 14:41:38.000 230 33738.38 165.81 17098.94 88888.00 2017-08-18 14:41:39.000 230 33738.36 165.81 17098.91 88888.00 2017-08-18 14:41:40.000 230 33738.34 165.78 17098.87 37823.21 2017-08-18 14:41:41.000 230 33738.36 165.78 17098.89 88888.00 2017-08-18 14:41:42.000 230 33738.38 165.78 17098.93 88888.00 2017-08-18 14:41:43.000 230 33738.38 165.75 17098.93 88888.00 2017-08-18 14:41:44.000 230 33738.43 165.73 17098.92 88888.00 2017-08-18 14:41:45.000 230 33738.42 165.69 17098.92 37823.17 2017-08-18 14:41:46.000 230 33738.42 165.74 17098.89 88888.00 2017-08-18 14:41:47.000 230 33738.43 165.75 17098.88 88888.00 2017-08-18 14:41:48.000 230 33738.46 165.74 17098.87 88888.00 2017-08-18 14:41:49.000 230 33738.48 165.74 17098.85 88888.00 2017-08-18 14:41:50.000 230 33738.49 165.76 17098.85 37823.25 2017-08-18 14:41:51.000 230 33738.53 165.78 17098.90 88888.00 2017-08-18 14:41:52.000 230 33738.54 165.78 17098.90 88888.00 2017-08-18 14:41:53.000 230 33738.52 165.75 17098.93 88888.00 2017-08-18 14:41:54.000 230 33738.55 165.72 17098.91 88888.00 2017-08-18 14:41:55.000 230 33738.56 165.74 17098.90 37823.28 2017-08-18 14:41:56.000 230 33738.59 165.76 17098.90 88888.00 2017-08-18 14:41:57.000 230 33738.60 165.70 17098.90 88888.00 2017-08-18 14:41:58.000 230 33738.58 165.72 17098.92 88888.00 2017-08-18 14:41:59.000 230 33738.64 165.76 17098.90 88888.00 2017-08-18 14:42:00.000 230 33738.66 165.72 17098.92 37823.42 2017-08-18 14:42:01.000 230 33738.63 165.71 17098.95 88888.00 2017-08-18 14:42:02.000 230 33738.64 165.73 17098.97 88888.00 2017-08-18 14:42:03.000 230 33738.65 165.74 17098.95 88888.00 2017-08-18 14:42:04.000 230 33738.69 165.74 17098.89 88888.00 2017-08-18 14:42:05.000 230 33738.66 165.75 17098.93 37823.43 2017-08-18 14:42:06.000 230 33738.66 165.72 17098.93 88888.00 2017-08-18 14:42:07.000 230 33738.67 165.74 17098.91 88888.00 2017-08-18 14:42:08.000 230 33738.66 165.75 17098.91 88888.00 2017-08-18 14:42:09.000 230 33738.67 165.75 17098.94 88888.00 2017-08-18 14:42:10.000 230 33738.72 165.68 17098.93 37823.49 2017-08-18 14:42:11.000 230 33738.70 165.73 17098.93 88888.00 2017-08-18 14:42:12.000 230 33738.72 165.76 17098.91 88888.00 2017-08-18 14:42:13.000 230 33738.74 165.75 17098.99 88888.00 2017-08-18 14:42:14.000 230 33738.79 165.77 17098.96 88888.00 2017-08-18 14:42:15.000 230 33738.78 165.76 17098.95 37823.57 2017-08-18 14:42:16.000 230 33738.79 165.73 17098.92 88888.00 2017-08-18 14:42:17.000 230 33738.79 165.71 17098.88 88888.00 2017-08-18 14:42:18.000 230 33738.82 165.68 17098.90 88888.00 2017-08-18 14:42:19.000 230 33738.85 165.70 17098.95 88888.00 2017-08-18 14:42:20.000 230 33738.85 165.74 17098.96 37823.53 2017-08-18 14:42:21.000 230 33738.86 165.79 17098.98 88888.00 2017-08-18 14:42:22.000 230 33738.88 165.81 17098.96 88888.00 2017-08-18 14:42:23.000 230 33738.87 165.81 17098.92 88888.00 2017-08-18 14:42:24.000 230 33738.85 165.80 17098.93 88888.00 2017-08-18 14:42:25.000 230 33738.82 165.79 17098.97 37823.60 2017-08-18 14:42:26.000 230 33738.87 165.79 17098.99 88888.00 2017-08-18 14:42:27.000 230 33738.88 165.81 17098.99 88888.00 2017-08-18 14:42:28.000 230 33738.92 165.85 17098.98 88888.00 2017-08-18 14:42:29.000 230 33738.90 165.85 17098.98 88888.00 2017-08-18 14:42:30.000 230 33738.87 165.85 17098.97 37823.75 2017-08-18 14:42:31.000 230 33738.92 165.83 17098.97 88888.00 2017-08-18 14:42:32.000 230 33738.94 165.87 17098.96 88888.00 2017-08-18 14:42:33.000 230 33738.90 165.89 17098.98 88888.00 2017-08-18 14:42:34.000 230 33738.92 165.90 17098.98 88888.00 2017-08-18 14:42:35.000 230 33738.93 165.88 17098.95 37823.65 2017-08-18 14:42:36.000 230 33738.91 165.89 17098.93 88888.00 2017-08-18 14:42:37.000 230 33738.89 165.90 17098.93 88888.00 2017-08-18 14:42:38.000 230 33738.92 165.85 17098.93 88888.00 2017-08-18 14:42:39.000 230 33738.91 165.84 17098.90 88888.00 2017-08-18 14:42:40.000 230 33738.92 165.82 17098.91 37823.75 2017-08-18 14:42:41.000 230 33738.89 165.83 17098.86 88888.00 2017-08-18 14:42:42.000 230 33738.93 165.85 17098.91 88888.00 2017-08-18 14:42:43.000 230 33738.97 165.81 17098.86 88888.00 2017-08-18 14:42:44.000 230 33738.99 165.85 17098.84 88888.00 2017-08-18 14:42:45.000 230 33738.98 165.86 17098.81 37823.76 2017-08-18 14:42:46.000 230 33739.02 165.86 17098.81 88888.00 2017-08-18 14:42:47.000 230 33739.04 165.84 17098.83 88888.00 2017-08-18 14:42:48.000 230 33739.03 165.85 17098.84 88888.00 2017-08-18 14:42:49.000 230 33739.04 165.83 17098.90 88888.00 2017-08-18 14:42:50.000 230 33739.06 165.78 17098.91 37823.69 2017-08-18 14:42:51.000 230 33739.07 165.77 17098.91 88888.00 2017-08-18 14:42:52.000 230 33739.08 165.78 17098.87 88888.00 2017-08-18 14:42:53.000 230 33739.03 165.76 17098.86 88888.00 2017-08-18 14:42:54.000 230 33739.07 165.77 17098.84 88888.00 2017-08-18 14:42:55.000 230 33739.10 165.79 17098.85 37823.82 2017-08-18 14:42:56.000 230 33739.08 165.81 17098.83 88888.00 2017-08-18 14:42:57.000 230 33739.09 165.82 17098.82 88888.00 2017-08-18 14:42:58.000 230 33739.15 165.82 17098.82 88888.00 2017-08-18 14:42:59.000 230 33739.11 165.83 17098.84 88888.00 2017-08-18 14:43:00.000 230 33739.09 165.86 17098.85 37823.85 2017-08-18 14:43:01.000 230 33739.07 165.89 17098.82 88888.00 2017-08-18 14:43:02.000 230 33739.08 165.88 17098.83 88888.00 2017-08-18 14:43:03.000 230 33739.07 165.88 17098.83 88888.00 2017-08-18 14:43:04.000 230 33739.11 165.88 17098.85 88888.00 2017-08-18 14:43:05.000 230 33739.12 165.89 17098.82 37823.93 2017-08-18 14:43:06.000 230 33739.17 165.90 17098.83 88888.00 2017-08-18 14:43:07.000 230 33739.14 165.85 17098.85 88888.00 2017-08-18 14:43:08.000 230 33739.16 165.85 17098.83 88888.00 2017-08-18 14:43:09.000 230 33739.19 165.84 17098.85 88888.00 2017-08-18 14:43:10.000 230 33739.18 165.82 17098.84 37823.99 2017-08-18 14:43:11.000 230 33739.21 165.79 17098.82 88888.00 2017-08-18 14:43:12.000 230 33739.23 165.78 17098.82 88888.00 2017-08-18 14:43:13.000 230 33739.26 165.77 17098.85 88888.00 2017-08-18 14:43:14.000 230 33739.28 165.76 17098.86 88888.00 2017-08-18 14:43:15.000 230 33739.26 165.75 17098.85 37823.99 2017-08-18 14:43:16.000 230 33739.23 165.79 17098.84 88888.00 2017-08-18 14:43:17.000 230 33739.21 165.84 17098.81 88888.00 2017-08-18 14:43:18.000 230 33739.24 165.87 17098.83 88888.00 2017-08-18 14:43:19.000 230 33739.28 165.85 17098.84 88888.00 2017-08-18 14:43:20.000 230 33739.30 165.84 17098.83 37823.90 2017-08-18 14:43:21.000 230 33739.29 165.76 17098.78 88888.00 2017-08-18 14:43:22.000 230 33739.27 165.69 17098.85 88888.00 2017-08-18 14:43:23.000 230 33739.25 165.69 17098.83 88888.00 2017-08-18 14:43:24.000 230 33739.25 165.73 17098.80 88888.00 2017-08-18 14:43:25.000 230 33739.23 165.69 17098.81 37823.90 2017-08-18 14:43:26.000 230 33739.24 165.68 17098.81 88888.00 2017-08-18 14:43:27.000 230 33739.25 165.69 17098.84 88888.00 2017-08-18 14:43:28.000 230 33739.29 165.67 17098.87 88888.00 2017-08-18 14:43:29.000 230 33739.30 165.63 17098.86 88888.00 2017-08-18 14:43:30.000 230 33739.32 165.62 17098.83 37823.92 2017-08-18 14:43:31.000 230 33739.32 165.62 17098.86 88888.00 2017-08-18 14:43:32.000 230 33739.33 165.57 17098.87 88888.00 2017-08-18 14:43:33.000 230 33739.32 165.56 17098.84 88888.00 2017-08-18 14:43:34.000 230 33739.32 165.60 17098.90 88888.00 2017-08-18 14:43:35.000 230 33739.32 165.59 17098.88 37824.04 2017-08-18 14:43:36.000 230 33739.33 165.62 17098.82 88888.00 2017-08-18 14:43:37.000 230 33739.38 165.66 17098.79 88888.00 2017-08-18 14:43:38.000 230 33739.40 165.66 17098.82 88888.00 2017-08-18 14:43:39.000 230 33739.35 165.67 17098.83 88888.00 2017-08-18 14:43:40.000 230 33739.37 165.65 17098.81 37824.08 2017-08-18 14:43:41.000 230 33739.36 165.62 17098.74 88888.00 2017-08-18 14:43:42.000 230 33739.40 165.57 17098.72 88888.00 2017-08-18 14:43:43.000 230 33739.42 165.57 17098.72 88888.00 2017-08-18 14:43:44.000 230 33739.40 165.57 17098.76 88888.00 2017-08-18 14:43:45.000 230 33739.39 165.61 17098.79 37824.15 2017-08-18 14:43:46.000 230 33739.41 165.63 17098.81 88888.00 2017-08-18 14:43:47.000 230 33739.34 165.64 17098.82 88888.00 2017-08-18 14:43:48.000 230 33739.36 165.69 17098.81 88888.00 2017-08-18 14:43:49.000 230 33739.39 165.70 17098.77 88888.00 2017-08-18 14:43:50.000 230 33739.38 165.70 17098.76 37823.99 2017-08-18 14:43:51.000 230 33739.35 165.75 17098.77 88888.00 2017-08-18 14:43:52.000 230 33739.39 165.72 17098.80 88888.00 2017-08-18 14:43:53.000 230 33739.38 165.66 17098.80 88888.00 2017-08-18 14:43:54.000 230 33739.40 165.64 17098.83 88888.00 2017-08-18 14:43:55.000 230 33739.43 165.67 17098.81 37823.96 2017-08-18 14:43:56.000 230 33739.42 165.65 17098.79 88888.00 2017-08-18 14:43:57.000 230 33739.38 165.62 17098.81 88888.00 2017-08-18 14:43:58.000 230 33739.38 165.61 17098.81 88888.00 2017-08-18 14:43:59.000 230 33739.37 165.59 17098.79 88888.00 2017-08-18 14:44:00.000 230 33739.39 165.58 17098.80 37824.03 2017-08-18 14:44:01.000 230 33739.43 165.58 17098.83 88888.00 2017-08-18 14:44:02.000 230 33739.44 165.56 17098.85 88888.00 2017-08-18 14:44:03.000 230 33739.48 165.56 17098.84 88888.00 2017-08-18 14:44:04.000 230 33739.48 165.54 17098.77 88888.00 2017-08-18 14:44:05.000 230 33739.46 165.58 17098.79 37824.14 2017-08-18 14:44:06.000 230 33739.43 165.58 17098.79 88888.00 2017-08-18 14:44:07.000 230 33739.37 165.59 17098.80 88888.00 2017-08-18 14:44:08.000 230 33739.38 165.56 17098.79 88888.00 2017-08-18 14:44:09.000 230 33739.35 165.56 17098.81 88888.00 2017-08-18 14:44:10.000 230 33739.39 165.60 17098.81 37824.10 2017-08-18 14:44:11.000 230 33739.42 165.60 17098.78 88888.00 2017-08-18 14:44:12.000 230 33739.42 165.59 17098.78 88888.00 2017-08-18 14:44:13.000 230 33739.45 165.64 17098.81 88888.00 2017-08-18 14:44:14.000 230 33739.45 165.67 17098.81 88888.00 2017-08-18 14:44:15.000 230 33739.45 165.64 17098.80 37824.07 2017-08-18 14:44:16.000 230 33739.42 165.64 17098.79 88888.00 2017-08-18 14:44:17.000 230 33739.45 165.63 17098.78 88888.00 2017-08-18 14:44:18.000 230 33739.47 165.61 17098.81 88888.00 2017-08-18 14:44:19.000 230 33739.49 165.63 17098.81 88888.00 2017-08-18 14:44:20.000 230 33739.52 165.63 17098.80 37824.10 2017-08-18 14:44:21.000 230 33739.45 165.64 17098.78 88888.00 2017-08-18 14:44:22.000 230 33739.41 165.64 17098.78 88888.00 2017-08-18 14:44:23.000 230 33739.45 165.65 17098.84 88888.00 2017-08-18 14:44:24.000 230 33739.42 165.63 17098.84 88888.00 2017-08-18 14:44:25.000 230 33739.44 165.62 17098.82 37824.21 2017-08-18 14:44:26.000 230 33739.45 165.62 17098.80 88888.00 2017-08-18 14:44:27.000 230 33739.47 165.64 17098.85 88888.00 2017-08-18 14:44:28.000 230 33739.46 165.62 17098.85 88888.00 2017-08-18 14:44:29.000 230 33739.43 165.59 17098.81 88888.00 2017-08-18 14:44:30.000 230 33739.44 165.57 17098.80 37824.21 2017-08-18 14:44:31.000 230 33739.47 165.59 17098.81 88888.00 2017-08-18 14:44:32.000 230 33739.50 165.58 17098.85 88888.00 2017-08-18 14:44:33.000 230 33739.51 165.59 17098.87 88888.00 2017-08-18 14:44:34.000 230 33739.49 165.57 17098.80 88888.00 2017-08-18 14:44:35.000 230 33739.47 165.57 17098.83 37824.21 2017-08-18 14:44:36.000 230 33739.50 165.57 17098.85 88888.00 2017-08-18 14:44:37.000 230 33739.55 165.53 17098.82 88888.00 2017-08-18 14:44:38.000 230 33739.56 165.53 17098.82 88888.00 2017-08-18 14:44:39.000 230 33739.60 165.57 17098.86 88888.00 2017-08-18 14:44:40.000 230 33739.63 165.54 17098.92 37824.24 2017-08-18 14:44:41.000 230 33739.62 165.48 17098.91 88888.00 2017-08-18 14:44:42.000 230 33739.65 165.49 17098.92 88888.00 2017-08-18 14:44:43.000 230 33739.63 165.50 17098.87 88888.00 2017-08-18 14:44:44.000 230 33739.63 165.46 17098.87 88888.00 2017-08-18 14:44:45.000 230 33739.62 165.46 17098.88 37824.35 2017-08-18 14:44:46.000 230 33739.64 165.50 17098.89 88888.00 2017-08-18 14:44:47.000 230 33739.64 165.51 17098.88 88888.00 2017-08-18 14:44:48.000 230 33739.62 165.55 17098.92 88888.00 2017-08-18 14:44:49.000 230 33739.60 165.55 17098.94 88888.00 2017-08-18 14:44:50.000 230 33739.61 165.54 17098.88 37824.17 2017-08-18 14:44:51.000 230 33739.64 165.52 17098.89 88888.00 2017-08-18 14:44:52.000 230 33739.65 165.51 17098.89 88888.00 2017-08-18 14:44:53.000 230 33739.64 165.47 17098.84 88888.00 2017-08-18 14:44:54.000 230 33739.65 165.43 17098.82 88888.00 2017-08-18 14:44:55.000 230 33739.65 165.42 17098.82 37824.35 2017-08-18 14:44:56.000 230 33739.65 165.44 17098.82 88888.00 2017-08-18 14:44:57.000 230 33739.65 165.50 17098.89 88888.00 2017-08-18 14:44:58.000 230 33739.69 165.43 17098.90 88888.00 2017-08-18 14:44:59.000 230 33739.71 165.40 17098.89 88888.00 2017-08-18 14:45:00.000 230 33739.75 165.41 17098.86 37824.32 2017-08-18 14:45:01.000 230 33739.75 165.41 17098.85 88888.00 2017-08-18 14:45:02.000 230 33739.75 165.44 17098.87 88888.00 2017-08-18 14:45:03.000 230 33739.75 165.44 17098.82 88888.00 2017-08-18 14:45:04.000 230 33739.73 165.44 17098.81 88888.00 2017-08-18 14:45:05.000 230 33739.74 165.44 17098.83 37824.35 2017-08-18 14:45:06.000 230 33739.76 165.46 17098.84 88888.00 2017-08-18 14:45:07.000 230 33739.76 165.47 17098.84 88888.00 2017-08-18 14:45:08.000 230 33739.73 165.48 17098.85 88888.00 2017-08-18 14:45:09.000 230 33739.74 165.48 17098.85 88888.00 2017-08-18 14:45:10.000 230 33739.77 165.42 17098.83 37824.49 2017-08-18 14:45:11.000 230 33739.76 165.36 17098.85 88888.00 2017-08-18 14:45:12.000 230 33739.78 165.36 17098.84 88888.00 2017-08-18 14:45:13.000 230 33739.80 165.37 17098.84 88888.00 2017-08-18 14:45:14.000 230 33739.79 165.35 17098.85 88888.00 2017-08-18 14:45:15.000 230 33739.79 165.35 17098.89 37824.42 2017-08-18 14:45:16.000 230 33739.79 165.33 17098.90 88888.00 2017-08-18 14:45:17.000 230 33739.82 165.31 17098.89 88888.00 2017-08-18 14:45:18.000 230 33739.84 165.37 17098.86 88888.00 2017-08-18 14:45:19.000 230 33739.83 165.37 17098.87 88888.00 2017-08-18 14:45:20.000 230 33739.83 165.33 17098.86 37824.43 2017-08-18 14:45:21.000 230 33739.83 165.31 17098.83 88888.00 2017-08-18 14:45:22.000 230 33739.82 165.32 17098.84 88888.00 2017-08-18 14:45:23.000 230 33739.83 165.32 17098.88 88888.00 2017-08-18 14:45:24.000 230 33739.81 165.32 17098.87 88888.00 2017-08-18 14:45:25.000 230 33739.79 165.28 17098.86 37824.43 2017-08-18 14:45:26.000 230 33739.81 165.25 17098.84 88888.00 2017-08-18 14:45:27.000 230 33739.85 165.24 17098.86 88888.00 2017-08-18 14:45:28.000 230 33739.85 165.23 17098.86 88888.00 2017-08-18 14:45:29.000 230 33739.81 165.18 17098.87 88888.00 2017-08-18 14:45:30.000 230 33739.77 165.15 17098.87 37824.42 2017-08-18 14:45:31.000 230 33739.77 165.13 17098.87 88888.00 2017-08-18 14:45:32.000 230 33739.80 165.15 17098.90 88888.00 2017-08-18 14:45:33.000 230 33739.79 165.16 17098.89 88888.00 2017-08-18 14:45:34.000 230 33739.81 165.22 17098.91 88888.00 2017-08-18 14:45:35.000 230 33739.82 165.25 17098.84 37824.44 2017-08-18 14:45:36.000 230 33739.76 165.23 17098.88 88888.00 2017-08-18 14:45:37.000 230 33739.73 165.24 17098.89 88888.00 2017-08-18 14:45:38.000 230 33739.72 165.23 17098.85 88888.00 2017-08-18 14:45:39.000 230 33739.71 165.17 17098.85 88888.00 2017-08-18 14:45:40.000 230 33739.74 165.16 17098.88 37824.49 2017-08-18 14:45:41.000 230 33739.82 165.18 17098.92 88888.00 2017-08-18 14:45:42.000 230 33739.81 165.21 17098.92 88888.00 2017-08-18 14:45:43.000 230 33739.82 165.21 17098.90 88888.00 2017-08-18 14:45:44.000 230 33739.84 165.19 17098.91 88888.00 2017-08-18 14:45:45.000 230 33739.81 165.15 17098.89 37824.39 2017-08-18 14:45:46.000 230 33739.83 165.11 17098.87 88888.00 2017-08-18 14:45:47.000 230 33739.81 165.12 17098.88 88888.00 2017-08-18 14:45:48.000 230 33739.79 165.11 17098.91 88888.00 2017-08-18 14:45:49.000 230 33739.83 165.04 17098.86 88888.00 2017-08-18 14:45:50.000 230 33739.81 165.06 17098.84 37824.42 2017-08-18 14:45:51.000 230 33739.83 165.07 17098.86 88888.00 2017-08-18 14:45:52.000 230 33739.79 165.14 17098.82 88888.00 2017-08-18 14:45:53.000 230 33739.77 165.12 17098.81 88888.00 2017-08-18 14:45:54.000 230 33739.77 165.11 17098.82 88888.00 2017-08-18 14:45:55.000 230 33739.78 165.11 17098.81 37824.40 2017-08-18 14:45:56.000 230 33739.77 165.07 17098.82 88888.00 2017-08-18 14:45:57.000 230 33739.79 165.09 17098.84 88888.00 2017-08-18 14:45:58.000 230 33739.73 165.13 17098.88 88888.00 2017-08-18 14:45:59.000 230 33739.69 165.06 17098.90 88888.00 2017-08-18 14:46:00.000 230 33739.71 165.01 17098.89 37824.46 2017-08-18 14:46:01.000 230 33739.72 165.01 17098.89 88888.00 2017-08-18 14:46:02.000 230 33739.71 165.00 17098.89 88888.00 2017-08-18 14:46:03.000 230 33739.68 164.97 17098.93 88888.00 2017-08-18 14:46:04.000 230 33739.68 164.96 17098.95 88888.00 2017-08-18 14:46:05.000 230 33739.67 164.98 17098.89 37824.42 2017-08-18 14:46:06.000 230 33739.63 165.02 17098.90 88888.00 2017-08-18 14:46:07.000 230 33739.63 165.04 17098.92 88888.00 2017-08-18 14:46:08.000 230 33739.62 165.05 17098.88 88888.00 2017-08-18 14:46:09.000 230 33739.58 165.03 17098.89 88888.00 2017-08-18 14:46:10.000 230 33739.61 165.01 17098.81 37824.47 2017-08-18 14:46:11.000 230 33739.79 164.88 17098.42 88888.00 2017-08-18 14:46:12.000 230 33739.68 164.96 17098.72 88888.00 2017-08-18 14:46:13.000 230 33739.64 165.01 17098.90 88888.00 2017-08-18 14:46:14.000 230 33739.64 164.99 17098.93 88888.00 2017-08-18 14:46:15.000 230 33739.61 164.97 17098.90 37824.29 2017-08-18 14:46:16.000 230 33739.61 164.94 17098.92 88888.00 2017-08-18 14:46:17.000 230 33739.57 164.91 17098.94 88888.00 2017-08-18 14:46:18.000 230 33739.55 164.91 17098.94 88888.00 2017-08-18 14:46:19.000 230 33739.53 164.88 17098.94 88888.00 2017-08-18 14:46:20.000 230 33739.54 164.92 17098.95 37824.33 2017-08-18 14:46:21.000 230 33739.55 164.93 17098.93 88888.00 2017-08-18 14:46:22.000 230 33739.58 164.97 17098.97 88888.00 2017-08-18 14:46:23.000 230 33739.57 164.97 17098.94 88888.00 2017-08-18 14:46:24.000 230 33739.59 164.96 17098.92 88888.00 2017-08-18 14:46:25.000 230 33739.60 164.98 17098.97 37824.32 2017-08-18 14:46:26.000 230 33739.59 164.99 17098.98 88888.00 2017-08-18 14:46:27.000 230 33739.64 164.99 17098.96 88888.00 2017-08-18 14:46:28.000 230 33739.60 164.96 17098.96 88888.00 2017-08-18 14:46:29.000 230 33739.63 164.90 17098.99 88888.00 2017-08-18 14:46:30.000 230 33739.60 164.93 17098.99 37824.26 2017-08-18 14:46:31.000 230 33739.59 164.93 17098.98 88888.00 2017-08-18 14:46:32.000 230 33739.57 164.89 17099.00 88888.00 2017-08-18 14:46:33.000 230 33739.57 164.93 17098.96 88888.00 2017-08-18 14:46:34.000 230 33739.58 164.93 17098.96 88888.00 2017-08-18 14:46:35.000 230 33739.55 164.93 17098.98 37824.35 2017-08-18 14:46:36.000 230 33739.55 164.93 17098.97 88888.00 2017-08-18 14:46:37.000 230 33739.56 164.89 17098.94 88888.00 2017-08-18 14:46:38.000 230 33739.57 164.85 17098.89 88888.00 2017-08-18 14:46:39.000 230 33739.60 164.84 17098.88 88888.00 2017-08-18 14:46:40.000 230 33739.53 164.82 17098.93 37824.28 2017-08-18 14:46:41.000 230 33739.51 164.82 17098.90 88888.00 2017-08-18 14:46:42.000 230 33739.53 164.85 17098.93 88888.00 2017-08-18 14:46:43.000 230 33739.58 164.92 17098.96 88888.00 2017-08-18 14:46:44.000 230 33739.57 164.94 17098.94 88888.00 2017-08-18 14:46:45.000 230 33739.56 164.95 17098.93 37824.28 2017-08-18 14:46:46.000 230 33739.60 164.93 17098.92 88888.00 2017-08-18 14:46:47.000 230 33739.62 164.93 17098.93 88888.00 2017-08-18 14:46:48.000 230 33739.63 164.91 17098.90 88888.00 2017-08-18 14:46:49.000 230 33739.61 164.90 17098.86 88888.00 2017-08-18 14:46:50.000 230 33739.66 164.86 17098.92 37824.28 2017-08-18 14:46:51.000 230 33739.64 164.87 17098.89 88888.00 2017-08-18 14:46:52.000 230 33739.65 164.87 17098.92 88888.00 2017-08-18 14:46:53.000 230 33739.63 164.88 17098.91 88888.00 2017-08-18 14:46:54.000 230 33739.61 164.88 17098.91 88888.00 2017-08-18 14:46:55.000 230 33739.61 164.86 17098.92 37824.36 2017-08-18 14:46:56.000 230 33739.57 164.84 17098.96 88888.00 2017-08-18 14:46:57.000 230 33739.55 164.88 17098.96 88888.00 2017-08-18 14:46:58.000 230 33739.52 164.90 17098.93 88888.00 2017-08-18 14:46:59.000 230 33739.49 164.89 17098.94 88888.00 2017-08-18 14:47:00.000 230 33739.52 164.85 17098.95 37824.22 2017-08-18 14:47:01.000 230 33739.50 164.80 17098.97 88888.00 2017-08-18 14:47:02.000 230 33739.47 164.77 17098.95 88888.00 2017-08-18 14:47:03.000 230 33739.45 164.79 17098.96 88888.00 2017-08-18 14:47:04.000 230 33739.38 164.81 17098.97 88888.00 2017-08-18 14:47:05.000 230 33739.40 164.83 17098.93 37824.25 2017-08-18 14:47:06.000 230 33739.41 164.84 17098.95 88888.00 2017-08-18 14:47:07.000 230 33739.41 164.85 17098.95 88888.00 2017-08-18 14:47:08.000 230 33739.39 164.83 17098.94 88888.00 2017-08-18 14:47:09.000 230 33739.39 164.79 17098.96 88888.00 2017-08-18 14:47:10.000 230 33739.39 164.76 17098.98 37824.19 2017-08-18 14:47:11.000 230 33739.41 164.75 17098.97 88888.00 2017-08-18 14:47:12.000 230 33739.39 164.74 17098.94 88888.00 2017-08-18 14:47:13.000 230 33739.35 164.73 17098.99 88888.00 2017-08-18 14:47:14.000 230 33739.39 164.74 17099.01 88888.00 2017-08-18 14:47:15.000 230 33739.41 164.74 17099.05 37824.29 2017-08-18 14:47:16.000 230 33739.43 164.77 17099.09 88888.00 2017-08-18 14:47:17.000 230 33739.42 164.79 17099.03 88888.00 2017-08-18 14:47:18.000 230 33739.43 164.78 17099.01 88888.00 2017-08-18 14:47:19.000 230 33739.44 164.74 17099.01 88888.00 2017-08-18 14:47:20.000 230 33739.44 164.73 17098.99 37824.35 2017-08-18 14:47:21.000 230 33739.43 164.72 17099.00 88888.00 2017-08-18 14:47:22.000 230 33739.44 164.71 17099.01 88888.00 2017-08-18 14:47:23.000 230 33739.47 164.72 17099.00 88888.00 2017-08-18 14:47:24.000 230 33739.51 164.74 17099.04 88888.00 2017-08-18 14:47:25.000 230 33739.52 164.75 17099.01 37824.24 2017-08-18 14:47:26.000 230 33739.51 164.78 17099.01 88888.00 2017-08-18 14:47:27.000 230 33739.50 164.75 17098.97 88888.00 2017-08-18 14:47:28.000 230 33739.51 164.71 17099.02 88888.00 2017-08-18 14:47:29.000 230 33739.51 164.72 17099.04 88888.00 2017-08-18 14:47:30.000 230 33739.51 164.71 17099.02 37824.31 2017-08-18 14:47:31.000 230 33739.50 164.66 17099.02 88888.00 2017-08-18 14:47:32.000 230 33739.49 164.66 17099.04 88888.00 2017-08-18 14:47:33.000 230 33739.50 164.67 17099.03 88888.00 2017-08-18 14:47:34.000 230 33739.47 164.70 17099.03 88888.00 2017-08-18 14:47:35.000 230 33739.45 164.72 17099.03 37824.24 2017-08-18 14:47:36.000 230 33739.43 164.68 17099.06 88888.00 2017-08-18 14:47:37.000 230 33739.42 164.69 17099.04 88888.00 2017-08-18 14:47:38.000 230 33739.45 164.65 17099.01 88888.00 2017-08-18 14:47:39.000 230 33739.43 164.59 17099.01 88888.00 2017-08-18 14:47:40.000 230 33739.42 164.60 17098.99 37824.07 2017-08-18 14:47:41.000 230 33739.41 164.56 17098.94 88888.00 2017-08-18 14:47:42.000 230 33739.44 164.52 17098.97 88888.00 2017-08-18 14:47:43.000 230 33739.43 164.56 17098.99 88888.00 2017-08-18 14:47:44.000 230 33739.47 164.53 17098.98 88888.00 2017-08-18 14:47:45.000 230 33739.44 164.50 17099.05 37824.21 2017-08-18 14:47:46.000 230 33739.45 164.50 17099.06 88888.00 2017-08-18 14:47:47.000 230 33739.45 164.49 17099.03 88888.00 2017-08-18 14:47:48.000 230 33739.45 164.49 17098.99 88888.00 2017-08-18 14:47:49.000 230 33739.46 164.47 17099.01 88888.00 2017-08-18 14:47:50.000 230 33739.42 164.47 17099.05 37824.31 2017-08-18 14:47:51.000 230 33739.40 164.51 17099.00 88888.00 2017-08-18 14:47:52.000 230 33739.40 164.54 17099.06 88888.00 2017-08-18 14:47:53.000 230 33739.36 164.52 17099.06 88888.00 2017-08-18 14:47:54.000 230 33739.40 164.50 17099.06 88888.00 2017-08-18 14:47:55.000 230 33739.41 164.46 17099.05 37824.19 2017-08-18 14:47:56.000 230 33739.43 164.47 17099.06 88888.00 2017-08-18 14:47:57.000 230 33739.37 164.46 17099.08 88888.00 2017-08-18 14:47:58.000 230 33739.38 164.46 17099.11 88888.00 2017-08-18 14:47:59.000 230 33739.39 164.45 17099.12 88888.00 2017-08-18 14:48:00.000 230 33739.42 164.44 17099.09 37824.25 2017-08-18 14:48:01.000 230 33739.43 164.47 17099.09 88888.00 2017-08-18 14:48:02.000 230 33739.43 164.49 17099.13 88888.00 2017-08-18 14:48:03.000 230 33739.41 164.45 17099.15 88888.00 2017-08-18 14:48:04.000 230 33739.44 164.48 17099.08 88888.00 2017-08-18 14:48:05.000 230 33739.42 164.45 17099.10 37824.11 2017-08-18 14:48:06.000 230 33739.38 164.43 17099.12 88888.00 2017-08-18 14:48:07.000 230 33739.40 164.38 17099.09 88888.00 2017-08-18 14:48:08.000 230 33739.45 164.37 17099.05 88888.00 2017-08-18 14:48:09.000 230 33739.40 164.39 17099.10 88888.00 2017-08-18 14:48:10.000 230 33739.43 164.40 17099.11 37824.08 2017-08-18 14:48:11.000 230 33739.40 164.38 17099.04 88888.00 2017-08-18 14:48:12.000 230 33739.43 164.39 17099.07 88888.00 2017-08-18 14:48:13.000 230 33739.42 164.36 17099.09 88888.00 2017-08-18 14:48:14.000 230 33739.43 164.37 17099.08 88888.00 2017-08-18 14:48:15.000 230 33739.41 164.36 17099.10 37824.24 2017-08-18 14:48:16.000 230 33739.38 164.35 17099.10 88888.00 2017-08-18 14:48:17.000 230 33739.37 164.33 17099.04 88888.00 2017-08-18 14:48:18.000 230 33739.38 164.35 17099.00 88888.00 2017-08-18 14:48:19.000 230 33739.36 164.35 17099.01 88888.00 2017-08-18 14:48:20.000 230 33739.37 164.37 17099.03 37824.24 2017-08-18 14:48:21.000 230 33739.38 164.38 17099.09 88888.00 2017-08-18 14:48:22.000 230 33739.36 164.39 17099.08 88888.00 2017-08-18 14:48:23.000 230 33739.37 164.36 17099.07 88888.00 2017-08-18 14:48:24.000 230 33739.38 164.35 17099.09 88888.00 2017-08-18 14:48:25.000 230 33739.35 164.37 17099.08 37824.07 2017-08-18 14:48:26.000 230 33739.34 164.39 17099.14 88888.00 2017-08-18 14:48:27.000 230 33739.33 164.38 17099.16 88888.00 2017-08-18 14:48:28.000 230 33739.38 164.37 17099.16 88888.00 2017-08-18 14:48:29.000 230 33739.39 164.34 17099.15 88888.00 2017-08-18 14:48:30.000 230 33739.40 164.36 17099.13 37824.19 2017-08-18 14:48:31.000 230 33739.35 164.37 17099.16 88888.00 2017-08-18 14:48:32.000 230 33739.37 164.35 17099.19 88888.00 2017-08-18 14:48:33.000 230 33739.37 164.35 17099.19 88888.00 2017-08-18 14:48:34.000 230 33739.30 164.37 17099.21 88888.00 2017-08-18 14:48:35.000 230 33739.26 164.39 17099.23 37824.03 2017-08-18 14:48:36.000 230 33739.26 164.42 17099.23 88888.00 2017-08-18 14:48:37.000 230 33739.21 164.41 17099.22 88888.00 2017-08-18 14:48:38.000 230 33739.17 164.43 17099.23 88888.00 2017-08-18 14:48:39.000 230 33739.11 164.46 17099.20 88888.00 2017-08-18 14:48:40.000 230 33739.08 164.47 17099.19 37824.06 2017-08-18 14:48:41.000 230 33739.12 164.49 17099.19 88888.00 2017-08-18 14:48:42.000 230 33739.13 164.52 17099.17 88888.00 2017-08-18 14:48:43.000 230 33739.07 164.53 17099.20 88888.00 2017-08-18 14:48:44.000 230 33739.03 164.51 17099.17 88888.00 2017-08-18 14:48:45.000 230 33739.00 164.57 17099.14 37823.76 2017-08-18 14:48:46.000 230 33738.94 164.62 17099.11 88888.00 2017-08-18 14:48:47.000 230 33738.90 164.62 17099.15 88888.00 2017-08-18 14:48:48.000 230 33738.88 164.67 17099.18 88888.00 2017-08-18 14:48:49.000 230 33738.84 164.70 17099.15 88888.00 2017-08-18 14:48:50.000 230 33738.83 164.70 17099.11 37823.86 2017-08-18 14:48:51.000 230 33738.81 164.73 17099.15 88888.00 2017-08-18 14:48:52.000 230 33738.81 164.71 17099.16 88888.00 2017-08-18 14:48:53.000 230 33738.78 164.72 17099.16 88888.00 2017-08-18 14:48:54.000 230 33738.75 164.71 17099.15 88888.00 2017-08-18 14:48:55.000 230 33738.74 164.74 17099.17 37823.65 2017-08-18 14:48:56.000 230 33738.76 164.78 17099.21 88888.00 2017-08-18 14:48:57.000 230 33738.74 164.78 17099.19 88888.00 2017-08-18 14:48:58.000 230 33738.73 164.78 17099.16 88888.00 2017-08-18 14:48:59.000 230 33738.70 164.82 17099.14 88888.00 2017-08-18 14:49:00.000 230 33738.70 164.81 17099.17 37823.53 2017-08-18 14:49:01.000 230 33738.70 164.81 17099.14 88888.00 2017-08-18 14:49:02.000 230 33738.69 164.84 17099.11 88888.00 2017-08-18 14:49:03.000 230 33738.75 164.85 17099.04 88888.00 2017-08-18 14:49:04.000 230 33738.81 164.87 17099.00 88888.00 2017-08-18 14:49:05.000 230 33738.79 164.90 17099.05 37823.64 2017-08-18 14:49:06.000 230 33738.82 164.95 17099.10 88888.00 2017-08-18 14:49:07.000 230 33738.82 164.97 17099.15 88888.00 2017-08-18 14:49:08.000 230 33738.87 164.94 17099.13 88888.00 2017-08-18 14:49:09.000 230 33738.89 164.91 17099.08 88888.00 2017-08-18 14:49:10.000 230 33738.92 164.95 17099.07 37823.85 2017-08-18 14:49:11.000 230 33738.98 164.96 17099.09 88888.00 2017-08-18 14:49:12.000 230 33739.01 164.98 17099.10 88888.00 2017-08-18 14:49:13.000 230 33739.03 164.99 17099.09 88888.00 2017-08-18 14:49:14.000 230 33739.07 165.03 17099.08 88888.00 2017-08-18 14:49:15.000 230 33739.11 165.05 17099.06 37823.82 2017-08-18 14:49:16.000 230 33739.14 165.04 17099.04 88888.00 2017-08-18 14:49:17.000 230 33739.13 165.01 17099.07 88888.00 2017-08-18 14:49:18.000 230 33739.18 165.01 17099.04 88888.00 2017-08-18 14:49:19.000 230 33739.20 165.03 17098.98 88888.00 2017-08-18 14:49:20.000 230 33739.27 165.04 17099.03 37823.94 2017-08-18 14:49:21.000 230 33739.33 165.00 17099.03 88888.00 2017-08-18 14:49:22.000 230 33739.33 164.96 17099.04 88888.00 2017-08-18 14:49:23.000 230 33739.34 164.98 17099.04 88888.00 2017-08-18 14:49:24.000 230 33739.38 164.93 17099.04 88888.00 2017-08-18 14:49:25.000 230 33739.42 164.89 17099.04 37824.19 2017-08-18 14:49:26.000 230 33739.43 164.92 17099.04 88888.00 2017-08-18 14:49:27.000 230 33739.45 164.92 17099.04 88888.00 2017-08-18 14:49:28.000 230 33739.47 164.90 17099.04 88888.00 2017-08-18 14:49:29.000 230 33739.48 164.89 17099.05 88888.00 2017-08-18 14:49:30.000 230 33739.48 164.88 17099.01 37824.18 2017-08-18 14:49:31.000 230 33739.49 164.87 17098.98 88888.00 2017-08-18 14:49:32.000 230 33739.50 164.87 17099.02 88888.00 2017-08-18 14:49:33.000 230 33739.53 164.79 17099.03 88888.00 2017-08-18 14:49:34.000 230 33739.54 164.77 17099.04 88888.00 2017-08-18 14:49:35.000 230 33739.55 164.75 17098.99 37824.21 2017-08-18 14:49:36.000 230 33739.57 164.76 17099.00 88888.00 2017-08-18 14:49:37.000 230 33739.59 164.76 17098.98 88888.00 2017-08-18 14:49:38.000 230 33739.59 164.72 17098.99 88888.00 2017-08-18 14:49:39.000 230 33739.57 164.75 17098.97 88888.00 2017-08-18 14:49:40.000 230 33739.59 164.78 17098.99 37824.36 2017-08-18 14:49:41.000 230 33739.57 164.82 17098.99 88888.00 2017-08-18 14:49:42.000 230 33739.56 164.85 17099.01 88888.00 2017-08-18 14:49:43.000 230 33739.55 164.86 17098.99 88888.00 2017-08-18 14:49:44.000 230 33739.59 164.80 17098.96 88888.00 2017-08-18 14:49:45.000 230 33739.59 164.79 17098.96 37824.31 2017-08-18 14:49:46.000 230 33739.60 164.80 17098.94 88888.00 2017-08-18 14:49:47.000 230 33739.62 164.79 17098.99 88888.00 2017-08-18 14:49:48.000 230 33739.63 164.76 17098.98 88888.00 2017-08-18 14:49:49.000 230 33739.66 164.74 17098.99 88888.00 2017-08-18 14:49:50.000 230 33739.68 164.73 17098.98 37824.44 2017-08-18 14:49:51.000 230 33739.62 164.73 17098.97 88888.00 2017-08-18 14:49:52.000 230 33739.60 164.74 17098.97 88888.00 2017-08-18 14:49:53.000 230 33739.60 164.76 17098.96 88888.00 2017-08-18 14:49:54.000 230 33739.59 164.76 17098.96 88888.00 2017-08-18 14:49:55.000 230 33739.56 164.77 17098.97 37824.40 2017-08-18 14:49:56.000 230 33739.56 164.70 17098.95 88888.00 2017-08-18 14:49:57.000 230 33739.57 164.72 17098.99 88888.00 2017-08-18 14:49:58.000 230 33739.55 164.71 17099.02 88888.00 2017-08-18 14:49:59.000 230 33739.50 164.73 17099.04 88888.00 2017-08-18 14:50:00.000 230 33739.43 164.73 17099.04 37824.14 2017-08-18 14:50:01.000 230 33739.37 164.76 17099.05 88888.00 2017-08-18 14:50:02.000 230 33739.33 164.79 17099.06 88888.00 2017-08-18 14:50:03.000 230 33739.30 164.80 17099.06 88888.00 2017-08-18 14:50:04.000 230 33739.27 164.79 17099.07 88888.00 2017-08-18 14:50:05.000 230 33739.22 164.77 17099.08 37824.04 2017-08-18 14:50:06.000 230 33739.16 164.77 17099.06 88888.00 2017-08-18 14:50:07.000 230 33739.11 164.77 17099.03 88888.00 2017-08-18 14:50:08.000 230 33739.07 164.80 17099.04 88888.00 2017-08-18 14:50:09.000 230 33739.00 164.78 17099.02 88888.00 2017-08-18 14:50:10.000 230 33738.92 164.79 17099.03 37823.85 2017-08-18 14:50:11.000 230 33738.86 164.83 17099.05 88888.00 2017-08-18 14:50:12.000 230 33738.79 164.86 17099.04 88888.00 2017-08-18 14:50:13.000 230 33738.70 164.85 17099.05 88888.00 2017-08-18 14:50:14.000 230 33738.64 164.79 17099.08 88888.00 2017-08-18 14:50:15.000 230 33738.62 164.78 17099.11 37823.53 2017-08-18 14:50:16.000 230 33738.53 164.76 17099.09 88888.00 2017-08-18 14:50:17.000 230 33738.43 164.76 17099.12 88888.00 2017-08-18 14:50:18.000 230 33738.35 164.71 17099.12 88888.00 2017-08-18 14:50:19.000 230 33738.27 164.66 17099.14 88888.00 2017-08-18 14:50:20.000 230 33738.21 164.63 17099.10 37823.15 2017-08-18 14:50:21.000 230 33738.10 164.61 17099.13 88888.00 2017-08-18 14:50:22.000 230 33738.00 164.61 17099.14 88888.00 2017-08-18 14:50:23.000 230 33737.92 164.60 17099.18 88888.00 2017-08-18 14:50:24.000 230 33737.86 164.58 17099.19 88888.00 2017-08-18 14:50:25.000 230 33737.79 164.54 17099.19 37822.94 2017-08-18 14:50:26.000 230 33737.69 164.52 17099.20 88888.00 2017-08-18 14:50:27.000 230 33737.63 164.50 17099.21 88888.00 2017-08-18 14:50:28.000 230 33737.54 164.51 17099.25 88888.00 2017-08-18 14:50:29.000 230 33737.46 164.48 17099.28 88888.00 2017-08-18 14:50:30.000 230 33737.42 164.43 17099.28 37822.61 2017-08-18 14:50:31.000 230 33737.32 164.39 17099.27 88888.00 2017-08-18 14:50:32.000 230 33737.29 164.38 17099.24 88888.00 2017-08-18 14:50:33.000 230 33737.26 164.38 17099.29 88888.00 2017-08-18 14:50:34.000 230 33737.28 164.36 17099.28 88888.00 2017-08-18 14:50:35.000 230 33737.24 164.37 17099.31 37822.43 2017-08-18 14:50:36.000 230 33737.16 164.33 17099.29 88888.00 2017-08-18 14:50:37.000 230 33737.11 164.31 17099.26 88888.00 2017-08-18 14:50:38.000 230 33737.08 164.26 17099.29 88888.00 2017-08-18 14:50:39.000 230 33737.09 164.22 17099.35 88888.00 2017-08-18 14:50:40.000 230 33737.06 164.23 17099.36 37822.12 2017-08-18 14:50:41.000 230 33737.07 164.19 17099.31 88888.00 2017-08-18 14:50:42.000 230 33737.10 164.17 17099.32 88888.00 2017-08-18 14:50:43.000 230 33737.10 164.16 17099.31 88888.00 2017-08-18 14:50:44.000 230 33737.09 164.16 17099.36 88888.00 2017-08-18 14:50:45.000 230 33737.14 164.13 17099.36 37822.19 2017-08-18 14:50:46.000 230 33737.18 164.13 17099.36 88888.00 2017-08-18 14:50:47.000 230 33737.19 164.16 17099.35 88888.00 2017-08-18 14:50:48.000 230 33737.19 164.16 17099.33 88888.00 2017-08-18 14:50:49.000 230 33737.27 164.14 17099.32 88888.00 2017-08-18 14:50:50.000 230 33737.34 164.15 17099.35 37822.28 2017-08-18 14:50:51.000 230 33737.31 164.13 17099.36 88888.00 2017-08-18 14:50:52.000 230 33737.40 164.14 17099.38 88888.00 2017-08-18 14:50:53.000 230 33737.43 164.14 17099.38 88888.00 2017-08-18 14:50:54.000 230 33737.48 164.18 17099.37 88888.00 2017-08-18 14:50:55.000 230 33737.56 164.20 17099.35 37822.42 2017-08-18 14:50:56.000 230 33737.65 164.20 17099.31 88888.00 2017-08-18 14:50:57.000 230 33737.72 164.22 17099.33 88888.00 2017-08-18 14:50:58.000 230 33737.81 164.27 17099.35 88888.00 2017-08-18 14:50:59.000 230 33737.87 164.30 17099.33 88888.00 2017-08-18 14:51:00.000 230 33737.94 164.30 17099.35 37822.69 2017-08-18 14:51:01.000 230 33738.02 164.33 17099.34 88888.00 2017-08-18 14:51:02.000 230 33738.07 164.37 17099.28 88888.00 2017-08-18 14:51:03.000 230 33738.12 164.40 17099.30 88888.00 2017-08-18 14:51:04.000 230 33738.18 164.45 17099.30 88888.00 2017-08-18 14:51:05.000 230 33738.30 164.50 17099.31 37822.99 2017-08-18 14:51:06.000 230 33738.40 164.51 17099.29 88888.00 2017-08-18 14:51:07.000 230 33738.47 164.49 17099.24 88888.00 2017-08-18 14:51:08.000 230 33738.57 164.51 17099.23 88888.00 2017-08-18 14:51:09.000 230 33738.65 164.55 17099.25 88888.00 2017-08-18 14:51:10.000 230 33738.72 164.52 17099.25 37823.42 2017-08-18 14:51:11.000 230 33738.82 164.48 17099.19 88888.00 2017-08-18 14:51:12.000 230 33738.94 164.51 17099.18 88888.00 2017-08-18 14:51:13.000 230 33738.99 164.55 17099.20 88888.00 2017-08-18 14:51:14.000 230 33739.06 164.58 17099.19 88888.00 2017-08-18 14:51:15.000 230 33739.13 164.56 17099.21 37823.78 2017-08-18 14:51:16.000 230 33739.23 164.52 17099.21 88888.00 2017-08-18 14:51:17.000 230 33739.30 164.50 17099.18 88888.00 2017-08-18 14:51:18.000 230 33739.39 164.48 17099.16 88888.00 2017-08-18 14:51:19.000 230 33739.46 164.49 17099.14 88888.00 2017-08-18 14:51:20.000 230 33739.57 164.47 17099.13 37824.10 2017-08-18 14:51:21.000 230 33739.66 164.49 17099.13 88888.00 2017-08-18 14:51:22.000 230 33739.71 164.45 17099.12 88888.00 2017-08-18 14:51:23.000 230 33739.73 164.42 17099.12 88888.00 2017-08-18 14:51:24.000 230 33739.81 164.41 17099.11 88888.00 2017-08-18 14:51:25.000 230 33739.93 164.39 17099.08 37824.42 2017-08-18 14:51:26.000 230 33740.03 164.41 17099.05 88888.00 2017-08-18 14:51:27.000 230 33740.07 164.42 17099.01 88888.00 2017-08-18 14:51:28.000 230 33740.09 164.39 17099.04 88888.00 2017-08-18 14:51:29.000 230 33740.11 164.36 17099.04 88888.00 2017-08-18 14:51:30.000 230 33740.17 164.37 17099.06 37824.74 2017-08-18 14:51:31.000 230 33740.17 164.34 17099.04 88888.00 2017-08-18 14:51:32.000 230 33740.21 164.27 17099.02 88888.00 2017-08-18 14:51:33.000 230 33740.19 164.26 17099.03 88888.00 2017-08-18 14:51:34.000 230 33740.20 164.24 17099.06 88888.00 2017-08-18 14:51:35.000 230 33740.15 164.23 17099.06 37824.85 2017-08-18 14:51:36.000 230 33740.12 164.25 17099.06 88888.00 2017-08-18 14:51:37.000 230 33740.09 164.25 17099.01 88888.00 2017-08-18 14:51:38.000 230 33740.10 164.23 17099.03 88888.00 2017-08-18 14:51:39.000 230 33740.05 164.20 17099.09 88888.00 2017-08-18 14:51:40.000 230 33739.98 164.17 17099.06 37824.74 2017-08-18 14:51:41.000 230 33739.92 164.15 17099.06 88888.00 2017-08-18 14:51:42.000 230 33739.88 164.15 17099.01 88888.00 2017-08-18 14:51:43.000 230 33739.85 164.14 17099.00 88888.00 2017-08-18 14:51:44.000 230 33739.85 164.21 17099.02 88888.00 2017-08-18 14:51:45.000 230 33739.86 164.19 17099.11 37824.56 2017-08-18 14:51:46.000 230 33739.83 164.14 17099.08 88888.00 2017-08-18 14:51:47.000 230 33739.77 164.11 17099.07 88888.00 2017-08-18 14:51:48.000 230 33739.72 164.10 17099.06 88888.00 2017-08-18 14:51:49.000 230 33739.65 164.04 17099.03 88888.00 2017-08-18 14:51:50.000 230 33739.61 164.02 17099.08 37824.56 2017-08-18 14:51:51.000 230 33739.58 164.00 17099.10 88888.00 2017-08-18 14:51:52.000 230 33739.54 163.97 17099.11 88888.00 2017-08-18 14:51:53.000 230 33739.45 164.01 17099.13 88888.00 2017-08-18 14:51:54.000 230 33739.41 164.02 17099.11 88888.00 2017-08-18 14:51:55.000 230 33739.30 164.05 17099.12 37824.26 2017-08-18 14:51:56.000 230 33739.28 164.07 17099.13 88888.00 2017-08-18 14:51:57.000 230 33739.21 164.06 17099.12 88888.00 2017-08-18 14:51:58.000 230 33739.17 164.03 17099.15 88888.00 2017-08-18 14:51:59.000 230 33739.09 164.04 17099.15 88888.00 2017-08-18 14:52:00.000 230 33739.03 164.12 17099.16 37823.99 2017-08-18 14:52:01.000 230 33738.99 164.14 17099.19 88888.00 2017-08-18 14:52:02.000 230 33738.93 164.18 17099.19 88888.00 2017-08-18 14:52:03.000 230 33738.87 164.19 17099.20 88888.00 2017-08-18 14:52:04.000 230 33738.82 164.21 17099.20 88888.00 2017-08-18 14:52:05.000 230 33738.77 164.15 17099.23 37823.78 2017-08-18 14:52:06.000 230 33738.69 164.12 17099.25 88888.00 2017-08-18 14:52:07.000 230 33738.64 164.15 17099.23 88888.00 2017-08-18 14:52:08.000 230 33738.61 164.18 17099.23 88888.00 2017-08-18 14:52:09.000 230 33738.58 164.23 17099.22 88888.00 2017-08-18 14:52:10.000 230 33738.56 164.22 17099.28 37823.69 2017-08-18 14:52:11.000 230 33738.49 164.13 17099.28 88888.00 2017-08-18 14:52:12.000 230 33738.49 164.14 17099.29 88888.00 2017-08-18 14:52:13.000 230 33738.44 164.16 17099.31 88888.00 2017-08-18 14:52:14.000 230 33738.41 164.18 17099.28 88888.00 2017-08-18 14:52:15.000 230 33738.33 164.22 17099.21 37823.32 2017-08-18 14:52:16.000 230 33738.28 164.24 17099.25 88888.00 2017-08-18 14:52:17.000 230 33738.21 164.22 17099.26 88888.00 2017-08-18 14:52:18.000 230 33738.22 164.20 17099.25 88888.00 2017-08-18 14:52:19.000 230 33738.16 164.18 17099.26 88888.00 2017-08-18 14:52:20.000 230 33738.13 164.18 17099.27 37823.17 2017-08-18 14:52:21.000 230 33738.09 164.18 17099.24 88888.00 2017-08-18 14:52:22.000 230 33738.06 164.16 17099.22 88888.00 2017-08-18 14:52:23.000 230 33738.03 164.20 17099.23 88888.00 2017-08-18 14:52:24.000 230 33737.99 164.28 17099.26 88888.00 2017-08-18 14:52:25.000 230 33737.95 164.31 17099.21 37823.06 2017-08-18 14:52:26.000 230 33737.96 164.31 17099.25 88888.00 2017-08-18 14:52:27.000 230 33737.93 164.31 17099.26 88888.00 2017-08-18 14:52:28.000 230 33737.90 164.37 17099.26 88888.00 2017-08-18 14:52:29.000 230 33737.89 164.38 17099.24 88888.00 2017-08-18 14:52:30.000 230 33737.85 164.35 17099.26 37822.90 2017-08-18 14:52:31.000 230 33737.85 164.37 17099.31 88888.00 2017-08-18 14:52:32.000 230 33737.87 164.41 17099.28 88888.00 2017-08-18 14:52:33.000 230 33737.88 164.41 17099.28 88888.00 2017-08-18 14:52:34.000 230 33737.85 164.39 17099.26 88888.00 2017-08-18 14:52:35.000 230 33737.84 164.45 17099.24 37822.94 2017-08-18 14:52:36.000 230 33737.85 164.50 17099.25 88888.00 2017-08-18 14:52:37.000 230 33737.83 164.55 17099.22 88888.00 2017-08-18 14:52:38.000 230 33737.82 164.58 17099.25 88888.00 2017-08-18 14:52:39.000 230 33737.78 164.60 17099.27 88888.00 2017-08-18 14:52:40.000 230 33737.80 164.57 17099.29 37822.79 2017-08-18 14:52:41.000 230 33737.78 164.53 17099.28 88888.00 2017-08-18 14:52:42.000 230 33737.73 164.56 17099.28 88888.00 2017-08-18 14:52:43.000 230 33737.77 164.57 17099.27 88888.00 2017-08-18 14:52:44.000 230 33737.77 164.56 17099.28 88888.00 2017-08-18 14:52:45.000 230 33737.81 164.54 17099.27 37822.86 2017-08-18 14:52:46.000 230 33737.84 164.55 17099.23 88888.00 2017-08-18 14:52:47.000 230 33737.83 164.56 17099.26 88888.00 2017-08-18 14:52:48.000 230 33737.88 164.58 17099.27 88888.00 2017-08-18 14:52:49.000 230 33737.92 164.59 17099.28 88888.00 2017-08-18 14:52:50.000 230 33737.95 164.57 17099.27 37823.01 2017-08-18 14:52:51.000 230 33738.00 164.57 17099.26 88888.00 2017-08-18 14:52:52.000 230 33738.04 164.60 17099.27 88888.00 2017-08-18 14:52:53.000 230 33738.08 164.59 17099.26 88888.00 2017-08-18 14:52:54.000 230 33738.06 164.61 17099.25 88888.00 2017-08-18 14:52:55.000 230 33738.08 164.58 17099.27 37823.04 2017-08-18 14:52:56.000 230 33738.10 164.57 17099.26 88888.00 2017-08-18 14:52:57.000 230 33738.13 164.56 17099.25 88888.00 2017-08-18 14:52:58.000 230 33738.20 164.51 17099.24 88888.00 2017-08-18 14:52:59.000 230 33738.23 164.48 17099.21 88888.00 2017-08-18 14:53:00.000 230 33738.26 164.45 17099.21 37823.21 2017-08-18 14:53:01.000 230 33738.28 164.44 17099.21 88888.00 2017-08-18 14:53:02.000 230 33738.27 164.43 17099.24 88888.00 2017-08-18 14:53:03.000 230 33738.30 164.44 17099.22 88888.00 2017-08-18 14:53:04.000 230 33738.33 164.45 17099.22 88888.00 2017-08-18 14:53:05.000 230 33738.33 164.43 17099.19 37823.26 2017-08-18 14:53:06.000 230 33738.35 164.46 17099.23 88888.00 2017-08-18 14:53:07.000 230 33738.34 164.48 17099.20 88888.00 2017-08-18 14:53:08.000 230 33738.35 164.45 17099.17 88888.00 2017-08-18 14:53:09.000 230 33738.33 164.46 17099.21 88888.00 2017-08-18 14:53:10.000 230 33738.31 164.43 17099.21 37823.35 2017-08-18 14:53:11.000 230 33738.29 164.43 17099.24 88888.00 2017-08-18 14:53:12.000 230 33738.29 164.44 17099.25 88888.00 2017-08-18 14:53:13.000 230 33738.31 164.44 17099.23 88888.00 2017-08-18 14:53:14.000 230 33738.33 164.45 17099.22 88888.00 2017-08-18 14:53:15.000 230 33738.33 164.50 17099.19 37823.35 2017-08-18 14:53:16.000 230 33738.35 164.48 17099.16 88888.00 2017-08-18 14:53:17.000 230 33738.32 164.50 17099.18 88888.00 2017-08-18 14:53:18.000 230 33738.32 164.52 17099.21 88888.00 2017-08-18 14:53:19.000 230 33738.34 164.49 17099.24 88888.00 2017-08-18 14:53:20.000 230 33738.34 164.50 17099.25 37823.32 2017-08-18 14:53:21.000 230 33738.36 164.50 17099.23 88888.00 2017-08-18 14:53:22.000 230 33738.37 164.48 17099.22 88888.00 2017-08-18 14:53:23.000 230 33738.37 164.50 17099.22 88888.00 2017-08-18 14:53:24.000 230 33738.38 164.52 17099.21 88888.00 2017-08-18 14:53:25.000 230 33738.41 164.51 17099.18 37823.35 2017-08-18 14:53:26.000 230 33738.43 164.55 17099.24 88888.00 2017-08-18 14:53:27.000 230 33738.43 164.58 17099.26 88888.00 2017-08-18 14:53:28.000 230 33738.42 164.58 17099.21 88888.00 2017-08-18 14:53:29.000 230 33738.41 164.54 17099.22 88888.00 2017-08-18 14:53:30.000 230 33738.40 164.55 17099.25 37823.49 2017-08-18 14:53:31.000 230 33738.48 164.53 17099.25 88888.00 2017-08-18 14:53:32.000 230 33738.51 164.51 17099.26 88888.00 2017-08-18 14:53:33.000 230 33738.51 164.50 17099.25 88888.00 2017-08-18 14:53:34.000 230 33738.51 164.49 17099.21 88888.00 2017-08-18 14:53:35.000 230 33738.54 164.48 17099.21 37823.42 2017-08-18 14:53:36.000 230 33738.55 164.49 17099.25 88888.00 2017-08-18 14:53:37.000 230 33738.53 164.49 17099.22 88888.00 2017-08-18 14:53:38.000 230 33738.57 164.47 17099.21 88888.00 2017-08-18 14:53:39.000 230 33738.58 164.48 17099.28 88888.00 2017-08-18 14:53:40.000 230 33738.60 164.47 17099.22 37823.50 2017-08-18 14:53:41.000 230 33738.65 164.46 17099.21 88888.00 2017-08-18 14:53:42.000 230 33738.68 164.45 17099.29 88888.00 2017-08-18 14:53:43.000 230 33738.70 164.42 17099.27 88888.00 2017-08-18 14:53:44.000 230 33738.71 164.41 17099.27 88888.00 2017-08-18 14:53:45.000 230 33738.76 164.44 17099.26 37823.58 2017-08-18 14:53:46.000 230 33738.75 164.43 17099.21 88888.00 2017-08-18 14:53:47.000 230 33738.80 164.45 17099.23 88888.00 2017-08-18 14:53:48.000 230 33738.84 164.45 17099.28 88888.00 2017-08-18 14:53:49.000 230 33738.86 164.41 17099.27 88888.00 2017-08-18 14:53:50.000 230 33738.86 164.43 17099.28 37823.61 2017-08-18 14:53:51.000 230 33738.84 164.41 17099.20 88888.00 2017-08-18 14:53:52.000 230 33738.82 164.42 17099.20 88888.00 2017-08-18 14:53:53.000 230 33738.83 164.43 17099.22 88888.00 2017-08-18 14:53:54.000 230 33738.86 164.45 17099.22 88888.00 2017-08-18 14:53:55.000 230 33738.90 164.44 17099.23 37823.85 2017-08-18 14:53:56.000 230 33738.89 164.41 17099.20 88888.00 2017-08-18 14:53:57.000 230 33738.88 164.38 17099.19 88888.00 2017-08-18 14:53:58.000 230 33738.93 164.36 17099.17 88888.00 2017-08-18 14:53:59.000 230 33738.95 164.35 17099.19 88888.00 2017-08-18 14:54:00.000 230 33738.96 164.35 17099.15 37823.75 2017-08-18 14:54:01.000 230 33738.97 164.37 17099.22 88888.00 2017-08-18 14:54:02.000 230 33738.98 164.35 17099.20 88888.00 2017-08-18 14:54:03.000 230 33739.01 164.32 17099.20 88888.00 2017-08-18 14:54:04.000 230 33739.02 164.36 17099.19 88888.00 2017-08-18 14:54:05.000 230 33739.08 164.34 17099.18 37823.89 2017-08-18 14:54:06.000 230 33739.06 164.27 17099.15 88888.00 2017-08-18 14:54:07.000 230 33739.08 164.27 17099.18 88888.00 2017-08-18 14:54:08.000 230 33739.07 164.32 17099.20 88888.00 2017-08-18 14:54:09.000 230 33739.08 164.29 17099.20 88888.00 2017-08-18 14:54:10.000 230 33739.11 164.30 17099.22 37823.94 2017-08-18 14:54:11.000 230 33739.07 164.30 17099.23 88888.00 2017-08-18 14:54:12.000 230 33739.05 164.31 17099.26 88888.00 2017-08-18 14:54:13.000 230 33739.09 164.35 17099.25 88888.00 2017-08-18 14:54:14.000 230 33739.10 164.32 17099.24 88888.00 2017-08-18 14:54:15.000 230 33739.12 164.28 17099.21 37824.10 2017-08-18 14:54:16.000 230 33739.19 164.29 17099.20 88888.00 2017-08-18 14:54:17.000 230 33739.17 164.28 17099.23 88888.00 2017-08-18 14:54:18.000 230 33739.16 164.31 17099.21 88888.00 2017-08-18 14:54:19.000 230 33739.15 164.31 17099.13 88888.00 2017-08-18 14:54:20.000 230 33739.18 164.29 17099.13 37823.96 2017-08-18 14:54:21.000 230 33739.15 164.32 17099.18 88888.00 2017-08-18 14:54:22.000 230 33739.15 164.31 17099.16 88888.00 2017-08-18 14:54:23.000 230 33739.15 164.29 17099.16 88888.00 2017-08-18 14:54:24.000 230 33739.15 164.30 17099.19 88888.00 2017-08-18 14:54:25.000 230 33739.16 164.30 17099.22 37823.92 2017-08-18 14:54:26.000 230 33739.16 164.27 17099.22 88888.00 2017-08-18 14:54:27.000 230 33739.20 164.27 17099.24 88888.00 2017-08-18 14:54:28.000 230 33739.21 164.27 17099.23 88888.00 2017-08-18 14:54:29.000 230 33739.22 164.22 17099.23 88888.00 2017-08-18 14:54:30.000 230 33739.23 164.25 17099.27 37824.06 2017-08-18 14:54:31.000 230 33739.22 164.24 17099.23 88888.00 2017-08-18 14:54:32.000 230 33739.22 164.22 17099.23 88888.00 2017-08-18 14:54:33.000 230 33739.23 164.16 17099.21 88888.00 2017-08-18 14:54:34.000 230 33739.26 164.17 17099.24 88888.00 2017-08-18 14:54:35.000 230 33739.23 164.20 17099.21 37823.96 2017-08-18 14:54:36.000 230 33739.23 164.20 17099.23 88888.00 2017-08-18 14:54:37.000 230 33739.24 164.21 17099.22 88888.00 2017-08-18 14:54:38.000 230 33739.27 164.19 17099.16 88888.00 2017-08-18 14:54:39.000 230 33739.25 164.22 17099.14 88888.00 2017-08-18 14:54:40.000 230 33739.23 164.19 17099.14 37824.07 2017-08-18 14:54:41.000 230 33739.21 164.17 17099.16 88888.00 2017-08-18 14:54:42.000 230 33739.22 164.11 17099.17 88888.00 2017-08-18 14:54:43.000 230 33739.21 164.08 17099.12 88888.00 2017-08-18 14:54:44.000 230 33739.24 164.09 17099.11 88888.00 2017-08-18 14:54:45.000 230 33739.26 164.07 17099.12 37824.04 2017-08-18 14:54:46.000 230 33739.28 164.02 17099.14 88888.00 2017-08-18 14:54:47.000 230 33739.28 164.02 17099.16 88888.00 2017-08-18 14:54:48.000 230 33739.29 164.05 17099.14 88888.00 2017-08-18 14:54:49.000 230 33739.28 164.05 17099.15 88888.00 2017-08-18 14:54:50.000 230 33739.29 164.04 17099.14 37824.15 2017-08-18 14:54:51.000 230 33739.30 164.06 17099.15 88888.00 2017-08-18 14:54:52.000 230 33739.32 164.06 17099.16 88888.00 2017-08-18 14:54:53.000 230 33739.33 164.05 17099.16 88888.00 2017-08-18 14:54:54.000 230 33739.35 164.03 17099.19 88888.00 2017-08-18 14:54:55.000 230 33739.36 164.02 17099.14 37824.22 2017-08-18 14:54:56.000 230 33739.39 163.98 17099.11 88888.00 2017-08-18 14:54:57.000 230 33739.42 163.96 17099.10 88888.00 2017-08-18 14:54:58.000 230 33739.42 163.92 17099.15 88888.00 2017-08-18 14:54:59.000 230 33739.39 163.91 17099.12 88888.00 2017-08-18 14:55:00.000 230 33739.39 163.90 17099.10 37824.15 2017-08-18 14:55:01.000 230 33739.40 163.87 17099.10 88888.00 2017-08-18 14:55:02.000 230 33739.38 163.86 17099.15 88888.00 2017-08-18 14:55:03.000 230 33739.39 163.87 17099.12 88888.00 2017-08-18 14:55:04.000 230 33739.36 163.89 17099.12 88888.00 2017-08-18 14:55:05.000 230 33739.38 163.90 17099.13 37824.24 2017-08-18 14:55:06.000 230 33739.41 163.90 17099.10 88888.00 2017-08-18 14:55:07.000 230 33739.41 163.89 17099.09 88888.00 2017-08-18 14:55:08.000 230 33739.38 163.84 17099.07 88888.00 2017-08-18 14:55:09.000 230 33739.38 163.81 17099.12 88888.00 2017-08-18 14:55:10.000 230 33739.37 163.80 17099.13 37824.14 2017-08-18 14:55:11.000 230 33739.38 163.83 17099.13 88888.00 2017-08-18 14:55:12.000 230 33739.43 163.89 17099.13 88888.00 2017-08-18 14:55:13.000 230 33739.42 163.90 17099.13 88888.00 2017-08-18 14:55:14.000 230 33739.45 163.90 17099.12 88888.00 2017-08-18 14:55:15.000 230 33739.44 163.92 17099.10 37824.33 2017-08-18 14:55:16.000 230 33739.45 163.87 17099.10 88888.00 2017-08-18 14:55:17.000 230 33739.41 163.86 17099.10 88888.00 2017-08-18 14:55:18.000 230 33739.39 163.90 17099.12 88888.00 2017-08-18 14:55:19.000 230 33739.39 163.86 17099.13 88888.00 2017-08-18 14:55:20.000 230 33739.45 163.89 17099.17 37824.24 2017-08-18 14:55:21.000 230 33739.44 163.87 17099.16 88888.00 2017-08-18 14:55:22.000 230 33739.42 163.90 17099.16 88888.00 2017-08-18 14:55:23.000 230 33739.44 163.90 17099.15 88888.00 2017-08-18 14:55:24.000 230 33739.45 163.94 17099.16 88888.00 2017-08-18 14:55:25.000 230 33739.44 163.92 17099.17 37824.28 2017-08-18 14:55:26.000 230 33739.45 163.94 17099.18 88888.00 2017-08-18 14:55:27.000 230 33739.47 163.97 17099.18 88888.00 2017-08-18 14:55:28.000 230 33739.48 163.96 17099.19 88888.00 2017-08-18 14:55:29.000 230 33739.45 163.96 17099.17 88888.00 2017-08-18 14:55:30.000 230 33739.48 163.97 17099.14 37824.31 2017-08-18 14:55:31.000 230 33739.49 163.98 17099.15 88888.00 2017-08-18 14:55:32.000 230 33739.49 163.95 17099.13 88888.00 2017-08-18 14:55:33.000 230 33739.51 163.99 17099.18 88888.00 2017-08-18 14:55:34.000 230 33739.53 163.99 17099.16 88888.00 2017-08-18 14:55:35.000 230 33739.55 164.02 17099.19 37824.39 2017-08-18 14:55:36.000 230 33739.58 164.02 17099.14 88888.00 2017-08-18 14:55:37.000 230 33739.62 164.04 17099.12 88888.00 2017-08-18 14:55:38.000 230 33739.62 164.04 17099.14 88888.00 2017-08-18 14:55:39.000 230 33739.62 164.01 17099.13 88888.00 2017-08-18 14:55:40.000 230 33739.64 164.05 17099.14 37824.40 2017-08-18 14:55:41.000 230 33739.64 164.02 17099.09 88888.00 2017-08-18 14:55:42.000 230 33739.65 164.04 17099.07 88888.00 2017-08-18 14:55:43.000 230 33739.65 164.02 17099.07 88888.00 2017-08-18 14:55:44.000 230 33739.67 163.98 17099.13 88888.00 2017-08-18 14:55:45.000 230 33739.68 164.01 17099.15 37824.42 2017-08-18 14:55:46.000 230 33739.68 164.02 17099.15 88888.00 2017-08-18 14:55:47.000 230 33739.69 164.04 17099.20 88888.00 2017-08-18 14:55:48.000 230 33739.68 164.06 17099.19 88888.00 2017-08-18 14:55:49.000 230 33739.66 164.04 17099.19 88888.00 2017-08-18 14:55:50.000 230 33739.70 164.03 17099.16 37824.46 2017-08-18 14:55:51.000 230 33739.72 164.07 17099.20 88888.00 2017-08-18 14:55:52.000 230 33739.70 164.10 17099.18 88888.00 2017-08-18 14:55:53.000 230 33739.72 164.15 17099.16 88888.00 2017-08-18 14:55:54.000 230 33739.73 164.11 17099.15 88888.00 2017-08-18 14:55:55.000 230 33739.72 164.11 17099.15 37824.46 2017-08-18 14:55:56.000 230 33739.73 164.14 17099.17 88888.00 2017-08-18 14:55:57.000 230 33739.75 164.15 17099.14 88888.00 2017-08-18 14:55:58.000 230 33739.77 164.17 17099.13 88888.00 2017-08-18 14:55:59.000 230 33739.77 164.19 17099.13 88888.00 2017-08-18 14:56:00.000 230 33739.76 164.16 17099.15 37824.50 2017-08-18 14:56:01.000 230 33739.81 164.18 17099.16 88888.00 2017-08-18 14:56:02.000 230 33739.80 164.20 17099.15 88888.00 2017-08-18 14:56:03.000 230 33739.77 164.18 17099.16 88888.00 2017-08-18 14:56:04.000 230 33739.75 164.13 17099.20 88888.00 2017-08-18 14:56:05.000 230 33739.82 164.18 17099.17 37824.50 2017-08-18 14:56:06.000 230 33739.82 164.22 17099.16 88888.00 2017-08-18 14:56:07.000 230 33739.76 164.22 17099.17 88888.00 2017-08-18 14:56:08.000 230 33739.71 164.18 17099.13 88888.00 2017-08-18 14:56:09.000 230 33739.72 164.19 17099.12 88888.00 2017-08-18 14:56:10.000 230 33739.71 164.21 17099.14 37824.64 2017-08-18 14:56:11.000 230 33739.72 164.21 17099.20 88888.00 2017-08-18 14:56:12.000 230 33739.74 164.20 17099.22 88888.00 2017-08-18 14:56:13.000 230 33739.77 164.20 17099.22 88888.00 2017-08-18 14:56:14.000 230 33739.77 164.22 17099.19 88888.00 2017-08-18 14:56:15.000 230 33739.81 164.22 17099.15 37824.57 2017-08-18 14:56:16.000 230 33739.81 164.18 17099.13 88888.00 2017-08-18 14:56:17.000 230 33739.82 164.21 17099.11 88888.00 2017-08-18 14:56:18.000 230 33739.82 164.21 17099.12 88888.00 2017-08-18 14:56:19.000 230 33739.78 164.22 17099.13 88888.00 2017-08-18 14:56:20.000 230 33739.82 164.24 17099.15 37824.49 2017-08-18 14:56:21.000 230 33739.83 164.22 17099.14 88888.00 2017-08-18 14:56:22.000 230 33739.76 164.26 17099.12 88888.00 2017-08-18 14:56:23.000 230 33739.79 164.28 17099.12 88888.00 2017-08-18 14:56:24.000 230 33739.82 164.32 17099.12 88888.00 2017-08-18 14:56:25.000 230 33739.82 164.36 17099.11 37824.56 2017-08-18 14:56:26.000 230 33739.83 164.36 17099.13 88888.00 2017-08-18 14:56:27.000 230 33739.82 164.36 17099.16 88888.00 2017-08-18 14:56:28.000 230 33739.84 164.39 17099.15 88888.00 2017-08-18 14:56:29.000 230 33739.87 164.39 17099.11 88888.00 2017-08-18 14:56:30.000 230 33739.85 164.43 17099.11 37824.58 2017-08-18 14:56:31.000 230 33739.83 164.41 17099.12 88888.00 2017-08-18 14:56:32.000 230 33739.83 164.42 17099.09 88888.00 2017-08-18 14:56:33.000 230 33739.86 164.42 17099.06 88888.00 2017-08-18 14:56:34.000 230 33739.85 164.46 17099.06 88888.00 2017-08-18 14:56:35.000 230 33739.83 164.48 17099.07 37824.67 2017-08-18 14:56:36.000 230 33739.83 164.51 17099.06 88888.00 2017-08-18 14:56:37.000 230 33739.83 164.53 17099.12 88888.00 2017-08-18 14:56:38.000 230 33739.86 164.51 17099.07 88888.00 2017-08-18 14:56:39.000 230 33739.85 164.47 17099.07 88888.00 2017-08-18 14:56:40.000 230 33739.86 164.46 17099.07 37824.56 2017-08-18 14:56:41.000 230 33739.86 164.51 17099.06 88888.00 2017-08-18 14:56:42.000 230 33739.85 164.53 17099.05 88888.00 2017-08-18 14:56:43.000 230 33739.84 164.56 17099.07 88888.00 2017-08-18 14:56:44.000 230 33739.82 164.54 17099.12 88888.00 2017-08-18 14:56:45.000 230 33739.83 164.53 17099.11 37824.54 2017-08-18 14:56:46.000 230 33739.86 164.52 17099.11 88888.00 2017-08-18 14:56:47.000 230 33739.88 164.49 17099.12 88888.00 2017-08-18 14:56:48.000 230 33739.92 164.49 17099.14 88888.00 2017-08-18 14:56:49.000 230 33739.91 164.49 17099.12 88888.00 2017-08-18 14:56:50.000 230 33739.90 164.51 17099.12 37824.57 2017-08-18 14:56:51.000 230 33739.89 164.50 17099.12 88888.00 2017-08-18 14:56:52.000 230 33739.88 164.53 17099.13 88888.00 2017-08-18 14:56:53.000 230 33739.92 164.50 17099.12 88888.00 2017-08-18 14:56:54.000 230 33739.94 164.46 17099.09 88888.00 2017-08-18 14:56:55.000 230 33739.97 164.49 17099.07 37824.76 2017-08-18 14:56:56.000 230 33740.01 164.50 17099.09 88888.00 2017-08-18 14:56:57.000 230 33740.03 164.50 17099.10 88888.00 2017-08-18 14:56:58.000 230 33740.04 164.51 17099.08 88888.00 2017-08-18 14:56:59.000 230 33740.02 164.53 17099.07 88888.00 2017-08-18 14:57:00.000 230 33740.02 164.55 17099.08 37824.72 2017-08-18 14:57:01.000 230 33740.00 164.58 17099.07 88888.00 2017-08-18 14:57:02.000 230 33740.01 164.58 17099.07 88888.00 2017-08-18 14:57:03.000 230 33740.00 164.61 17099.06 88888.00 2017-08-18 14:57:04.000 230 33740.01 164.62 17099.08 88888.00 2017-08-18 14:57:05.000 230 33740.02 164.63 17099.11 37824.74 2017-08-18 14:57:06.000 230 33740.05 164.63 17099.14 88888.00 2017-08-18 14:57:07.000 230 33740.04 164.63 17099.12 88888.00 2017-08-18 14:57:08.000 230 33740.06 164.62 17099.09 88888.00 2017-08-18 14:57:09.000 230 33740.05 164.65 17099.09 88888.00 2017-08-18 14:57:10.000 230 33740.06 164.63 17099.11 37824.71 2017-08-18 14:57:11.000 230 33740.08 164.61 17099.09 88888.00 2017-08-18 14:57:12.000 230 33740.08 164.61 17099.11 88888.00 2017-08-18 14:57:13.000 230 33740.09 164.61 17099.10 88888.00 2017-08-18 14:57:14.000 230 33740.12 164.61 17099.09 88888.00 2017-08-18 14:57:15.000 230 33740.12 164.61 17099.07 37824.88 2017-08-18 14:57:16.000 230 33740.11 164.63 17099.05 88888.00 2017-08-18 14:57:17.000 230 33740.14 164.65 17099.05 88888.00 2017-08-18 14:57:18.000 230 33740.18 164.67 17099.07 88888.00 2017-08-18 14:57:19.000 230 33740.16 164.63 17099.01 88888.00 2017-08-18 14:57:20.000 230 33740.17 164.61 17098.97 37824.85 2017-08-18 14:57:21.000 230 33740.14 164.67 17099.03 88888.00 2017-08-18 14:57:22.000 230 33740.13 164.67 17099.03 88888.00 2017-08-18 14:57:23.000 230 33740.14 164.66 17098.97 88888.00 2017-08-18 14:57:24.000 230 33740.15 164.68 17098.99 88888.00 2017-08-18 14:57:25.000 230 33740.19 164.65 17099.02 37824.78 2017-08-18 14:57:26.000 230 33740.20 164.65 17099.07 88888.00 2017-08-18 14:57:27.000 230 33740.25 164.68 17099.08 88888.00 2017-08-18 14:57:28.000 230 33740.28 164.67 17099.09 88888.00 2017-08-18 14:57:29.000 230 33740.30 164.68 17099.07 88888.00 2017-08-18 14:57:30.000 230 33740.33 164.70 17099.08 37824.97 2017-08-18 14:57:31.000 230 33740.36 164.71 17099.08 88888.00 2017-08-18 14:57:32.000 230 33740.39 164.69 17099.08 88888.00 2017-08-18 14:57:33.000 230 33740.43 164.70 17099.05 88888.00 2017-08-18 14:57:34.000 230 33740.42 164.74 17099.04 88888.00 2017-08-18 14:57:35.000 230 33740.41 164.69 17098.99 37825.06 2017-08-18 14:57:36.000 230 33740.44 164.71 17099.01 88888.00 2017-08-18 14:57:37.000 230 33740.45 164.74 17099.01 88888.00 2017-08-18 14:57:38.000 230 33740.44 164.74 17099.03 88888.00 2017-08-18 14:57:39.000 230 33740.43 164.74 17099.07 88888.00 2017-08-18 14:57:40.000 230 33740.46 164.78 17099.07 37825.14 2017-08-18 14:57:41.000 230 33740.45 164.79 17099.05 88888.00 2017-08-18 14:57:42.000 230 33740.45 164.79 17099.03 88888.00 2017-08-18 14:57:43.000 230 33740.46 164.78 17099.04 88888.00 2017-08-18 14:57:44.000 230 33740.50 164.83 17099.05 88888.00 2017-08-18 14:57:45.000 230 33740.52 164.84 17099.04 37825.10 2017-08-18 14:57:46.000 230 33740.50 164.83 17099.05 88888.00 2017-08-18 14:57:47.000 230 33740.43 164.83 17099.02 88888.00 2017-08-18 14:57:48.000 230 33740.45 164.89 17099.02 88888.00 2017-08-18 14:57:49.000 230 33740.50 164.91 17098.98 88888.00 2017-08-18 14:57:50.000 230 33740.49 164.90 17098.98 37825.17 2017-08-18 14:57:51.000 230 33740.51 164.93 17099.01 88888.00 2017-08-18 14:57:52.000 230 33740.47 164.95 17098.99 88888.00 2017-08-18 14:57:53.000 230 33740.50 164.96 17099.01 88888.00 2017-08-18 14:57:54.000 230 33740.53 165.00 17099.04 88888.00 2017-08-18 14:57:55.000 230 33740.54 164.96 17099.04 37825.26 2017-08-18 14:57:56.000 230 33740.56 164.97 17099.01 88888.00 2017-08-18 14:57:57.000 230 33740.50 164.99 17099.03 88888.00 2017-08-18 14:57:58.000 230 33740.54 164.98 17098.98 88888.00 2017-08-18 14:57:59.000 230 33740.54 164.99 17098.98 88888.00 2017-08-18 14:58:00.000 230 33740.53 165.02 17099.01 37825.22 2017-08-18 14:58:01.000 230 33740.55 165.00 17099.05 88888.00 2017-08-18 14:58:02.000 230 33740.54 165.03 17099.06 88888.00 2017-08-18 14:58:03.000 230 33740.55 165.07 17099.04 88888.00 2017-08-18 14:58:04.000 230 33740.55 165.05 17099.00 88888.00 2017-08-18 14:58:05.000 230 33740.56 165.03 17099.00 37825.19 2017-08-18 14:58:06.000 230 33740.61 165.04 17099.03 88888.00 2017-08-18 14:58:07.000 230 33740.63 165.02 17099.04 88888.00 2017-08-18 14:58:08.000 230 33740.67 165.04 17099.03 88888.00 2017-08-18 14:58:09.000 230 33740.68 165.05 17099.01 88888.00 2017-08-18 14:58:10.000 230 33740.67 165.01 17098.93 37825.32 2017-08-18 14:58:11.000 230 33740.67 165.02 17098.92 88888.00 2017-08-18 14:58:12.000 230 33740.70 165.07 17098.98 88888.00 2017-08-18 14:58:13.000 230 33740.70 165.07 17098.95 88888.00 2017-08-18 14:58:14.000 230 33740.74 165.11 17098.98 88888.00 2017-08-18 14:58:15.000 230 33740.77 165.11 17099.02 37825.38 2017-08-18 14:58:16.000 230 33740.80 165.09 17098.98 88888.00 2017-08-18 14:58:17.000 230 33740.80 165.09 17098.99 88888.00 2017-08-18 14:58:18.000 230 33740.81 165.13 17098.97 88888.00 2017-08-18 14:58:19.000 230 33740.82 165.10 17098.94 88888.00 2017-08-18 14:58:20.000 230 33740.80 165.11 17098.98 37825.39 2017-08-18 14:58:21.000 230 33740.81 165.16 17098.95 88888.00 2017-08-18 14:58:22.000 230 33740.81 165.15 17098.93 88888.00 2017-08-18 14:58:23.000 230 33740.85 165.15 17098.92 88888.00 2017-08-18 14:58:24.000 230 33740.86 165.16 17098.91 88888.00 2017-08-18 14:58:25.000 230 33740.85 165.19 17098.91 37825.35 2017-08-18 14:58:26.000 230 33740.84 165.24 17098.90 88888.00 2017-08-18 14:58:27.000 230 33740.83 165.28 17098.89 88888.00 2017-08-18 14:58:28.000 230 33740.85 165.30 17098.91 88888.00 2017-08-18 14:58:29.000 230 33740.79 165.33 17098.90 88888.00 2017-08-18 14:58:30.000 230 33740.77 165.33 17098.91 37825.38 2017-08-18 14:58:31.000 230 33740.80 165.34 17098.94 88888.00 2017-08-18 14:58:32.000 230 33740.79 165.35 17098.97 88888.00 2017-08-18 14:58:33.000 230 33740.78 165.41 17098.91 88888.00 2017-08-18 14:58:34.000 230 33740.85 165.44 17098.89 88888.00 2017-08-18 14:58:35.000 230 33740.84 165.43 17098.91 37825.43 2017-08-18 14:58:36.000 230 33740.82 165.46 17098.87 88888.00 2017-08-18 14:58:37.000 230 33740.83 165.43 17098.85 88888.00 2017-08-18 14:58:38.000 230 33740.83 165.45 17098.93 88888.00 2017-08-18 14:58:39.000 230 33740.87 165.49 17098.90 88888.00 2017-08-18 14:58:40.000 230 33740.85 165.47 17098.91 37825.39 2017-08-18 14:58:41.000 230 33740.88 165.44 17098.91 88888.00 2017-08-18 14:58:42.000 230 33740.87 165.41 17098.89 88888.00 2017-08-18 14:58:43.000 230 33740.86 165.41 17098.91 88888.00 2017-08-18 14:58:44.000 230 33740.85 165.43 17098.90 88888.00 2017-08-18 14:58:45.000 230 33740.87 165.43 17098.88 37825.39 2017-08-18 14:58:46.000 230 33740.88 165.46 17098.92 88888.00 2017-08-18 14:58:47.000 230 33740.85 165.46 17098.91 88888.00 2017-08-18 14:58:48.000 230 33740.86 165.41 17098.94 88888.00 2017-08-18 14:58:49.000 230 33740.88 165.42 17098.93 88888.00 2017-08-18 14:58:50.000 230 33740.89 165.42 17098.93 37825.47 2017-08-18 14:58:51.000 230 33740.90 165.44 17098.90 88888.00 2017-08-18 14:58:52.000 230 33740.90 165.42 17098.90 88888.00 2017-08-18 14:58:53.000 230 33740.87 165.40 17098.89 88888.00 2017-08-18 14:58:54.000 230 33740.87 165.38 17098.87 88888.00 2017-08-18 14:58:55.000 230 33740.91 165.35 17098.87 37825.53 2017-08-18 14:58:56.000 230 33740.93 165.40 17098.87 88888.00 2017-08-18 14:58:57.000 230 33740.92 165.39 17098.86 88888.00 2017-08-18 14:58:58.000 230 33740.95 165.36 17098.86 88888.00 2017-08-18 14:58:59.000 230 33740.94 165.38 17098.85 88888.00 2017-08-18 14:59:00.000 230 33740.95 165.41 17098.84 37825.46 2017-08-18 14:59:01.000 230 33740.98 165.39 17098.80 88888.00 2017-08-18 14:59:02.000 230 33740.99 165.38 17098.81 88888.00 2017-08-18 14:59:03.000 230 33741.00 165.39 17098.84 88888.00 2017-08-18 14:59:04.000 230 33740.98 165.39 17098.83 88888.00 2017-08-18 14:59:05.000 230 33741.02 165.38 17098.86 37825.49 2017-08-18 14:59:06.000 230 33741.06 165.41 17098.90 88888.00 2017-08-18 14:59:07.000 230 33741.08 165.44 17098.91 88888.00 2017-08-18 14:59:08.000 230 33741.05 165.39 17098.88 88888.00 2017-08-18 14:59:09.000 230 33741.05 165.39 17098.86 88888.00 2017-08-18 14:59:10.000 230 33741.07 165.44 17098.87 37825.54 2017-08-18 14:59:11.000 230 33741.09 165.45 17098.88 88888.00 2017-08-18 14:59:12.000 230 33741.09 165.43 17098.85 88888.00 2017-08-18 14:59:13.000 230 33741.03 165.44 17098.87 88888.00 2017-08-18 14:59:14.000 230 33741.02 165.45 17098.85 88888.00 2017-08-18 14:59:15.000 230 33741.07 165.47 17098.86 37825.60 2017-08-18 14:59:16.000 230 33741.09 165.45 17098.86 88888.00 2017-08-18 14:59:17.000 230 33741.12 165.45 17098.86 88888.00 2017-08-18 14:59:18.000 230 33741.15 165.45 17098.84 88888.00 2017-08-18 14:59:19.000 230 33741.14 165.46 17098.83 88888.00 2017-08-18 14:59:20.000 230 33741.10 165.48 17098.88 37825.58 2017-08-18 14:59:21.000 230 33741.04 165.47 17098.89 88888.00 2017-08-18 14:59:22.000 230 33741.10 165.48 17098.90 88888.00 2017-08-18 14:59:23.000 230 33741.14 165.50 17098.87 88888.00 2017-08-18 14:59:24.000 230 33741.15 165.49 17098.85 88888.00 2017-08-18 14:59:25.000 230 33741.13 165.51 17098.84 37825.61 2017-08-18 14:59:26.000 230 33741.14 165.48 17098.89 88888.00 2017-08-18 14:59:27.000 230 33741.16 165.46 17098.90 88888.00 2017-08-18 14:59:28.000 230 33741.15 165.45 17098.84 88888.00 2017-08-18 14:59:29.000 230 33741.16 165.49 17098.85 88888.00 2017-08-18 14:59:30.000 230 33741.17 165.55 17098.89 37825.76 2017-08-18 14:59:31.000 230 33741.20 165.55 17098.88 88888.00 2017-08-18 14:59:32.000 230 33741.20 165.57 17098.88 88888.00 2017-08-18 14:59:33.000 230 33741.20 165.54 17098.86 88888.00 2017-08-18 14:59:34.000 230 33741.26 165.52 17098.85 88888.00 2017-08-18 14:59:35.000 230 33741.28 165.53 17098.88 37825.78 2017-08-18 14:59:36.000 230 33741.26 165.54 17098.84 88888.00 2017-08-18 14:59:37.000 230 33741.30 165.51 17098.84 88888.00 2017-08-18 14:59:38.000 230 33741.31 165.51 17098.87 88888.00 2017-08-18 14:59:39.000 230 33741.31 165.55 17098.86 88888.00 2017-08-18 14:59:40.000 230 33741.34 165.53 17098.85 37825.68 2017-08-18 14:59:41.000 230 33741.30 165.54 17098.84 88888.00 2017-08-18 14:59:42.000 230 33741.30 165.52 17098.83 88888.00 2017-08-18 14:59:43.000 230 33741.29 165.52 17098.82 88888.00 2017-08-18 14:59:44.000 230 33741.31 165.51 17098.85 88888.00 2017-08-18 14:59:45.000 230 33741.29 165.54 17098.89 37825.67 2017-08-18 14:59:46.000 230 33741.30 165.56 17098.86 88888.00 2017-08-18 14:59:47.000 230 33741.33 165.57 17098.87 88888.00 2017-08-18 14:59:48.000 230 33741.35 165.53 17098.89 88888.00 2017-08-18 14:59:49.000 230 33741.34 165.58 17098.87 88888.00 2017-08-18 14:59:50.000 230 33741.36 165.63 17098.85 37825.82 2017-08-18 14:59:51.000 230 33741.38 165.63 17098.84 88888.00 2017-08-18 14:59:52.000 230 33741.36 165.58 17098.78 88888.00 2017-08-18 14:59:53.000 230 33741.36 165.62 17098.77 88888.00 2017-08-18 14:59:54.000 230 33741.40 165.61 17098.80 88888.00 2017-08-18 14:59:55.000 230 33741.41 165.57 17098.82 37825.83 2017-08-18 14:59:56.000 230 33741.41 165.55 17098.82 88888.00 2017-08-18 14:59:57.000 230 33741.43 165.56 17098.82 88888.00 2017-08-18 14:59:58.000 230 33741.40 165.56 17098.82 88888.00 2017-08-18 14:59:59.000 230 33741.41 165.57 17098.79 88888.00 2017-08-18 15:00:00.000 230 33741.40 165.57 17098.80 37825.96 2017-08-18 15:00:01.000 230 33741.46 165.63 17098.80 88888.00 2017-08-18 15:00:02.000 230 33741.42 165.65 17098.80 88888.00 2017-08-18 15:00:03.000 230 33741.41 165.61 17098.82 88888.00 2017-08-18 15:00:04.000 230 33741.43 165.61 17098.78 88888.00 2017-08-18 15:00:05.000 230 33741.44 165.57 17098.79 37825.99 2017-08-18 15:00:06.000 230 33741.47 165.58 17098.75 88888.00 2017-08-18 15:00:07.000 230 33741.45 165.55 17098.73 88888.00 2017-08-18 15:00:08.000 230 33741.48 165.55 17098.74 88888.00 2017-08-18 15:00:09.000 230 33741.50 165.59 17098.73 88888.00 2017-08-18 15:00:10.000 230 33741.54 165.62 17098.79 37825.94 2017-08-18 15:00:11.000 230 33741.52 165.62 17098.80 88888.00 2017-08-18 15:00:12.000 230 33741.54 165.65 17098.79 88888.00 2017-08-18 15:00:13.000 230 33741.56 165.65 17098.76 88888.00 2017-08-18 15:00:14.000 230 33741.60 165.62 17098.78 88888.00 2017-08-18 15:00:15.000 230 33741.58 165.66 17098.81 37825.94 2017-08-18 15:00:16.000 230 33741.61 165.68 17098.83 88888.00 2017-08-18 15:00:17.000 230 33741.63 165.63 17098.80 88888.00 2017-08-18 15:00:18.000 230 33741.62 165.63 17098.76 88888.00 2017-08-18 15:00:19.000 230 33741.63 165.66 17098.77 88888.00 2017-08-18 15:00:20.000 230 33741.65 165.67 17098.82 37826.00 2017-08-18 15:00:21.000 230 33741.68 165.67 17098.80 88888.00 2017-08-18 15:00:22.000 230 33741.67 165.69 17098.82 88888.00 2017-08-18 15:00:23.000 230 33741.68 165.70 17098.85 88888.00 2017-08-18 15:00:24.000 230 33741.68 165.69 17098.84 88888.00 2017-08-18 15:00:25.000 230 33741.67 165.67 17098.83 37826.10 2017-08-18 15:00:26.000 230 33741.71 165.68 17098.83 88888.00 2017-08-18 15:00:27.000 230 33741.67 165.65 17098.80 88888.00 2017-08-18 15:00:28.000 230 33741.65 165.62 17098.77 88888.00 2017-08-18 15:00:29.000 230 33741.66 165.62 17098.79 88888.00 2017-08-18 15:00:30.000 230 33741.68 165.68 17098.81 37826.06 2017-08-18 15:00:31.000 230 33741.69 165.70 17098.80 88888.00 2017-08-18 15:00:32.000 230 33741.72 165.69 17098.80 88888.00 2017-08-18 15:00:33.000 230 33741.74 165.67 17098.77 88888.00 2017-08-18 15:00:34.000 230 33741.75 165.71 17098.80 88888.00 2017-08-18 15:00:35.000 230 33741.76 165.70 17098.84 37826.14 2017-08-18 15:00:36.000 230 33741.78 165.69 17098.83 88888.00 2017-08-18 15:00:37.000 230 33741.80 165.72 17098.83 88888.00 2017-08-18 15:00:38.000 230 33741.80 165.73 17098.82 88888.00 2017-08-18 15:00:39.000 230 33741.81 165.70 17098.77 88888.00 2017-08-18 15:00:40.000 230 33741.83 165.67 17098.78 37826.12 2017-08-18 15:00:41.000 230 33741.81 165.66 17098.83 88888.00 2017-08-18 15:00:42.000 230 33741.81 165.69 17098.82 88888.00 2017-08-18 15:00:43.000 230 33741.81 165.68 17098.84 88888.00 2017-08-18 15:00:44.000 230 33741.80 165.66 17098.82 88888.00 2017-08-18 15:00:45.000 230 33741.80 165.69 17098.82 37826.12 2017-08-18 15:00:46.000 230 33741.80 165.66 17098.80 88888.00 2017-08-18 15:00:47.000 230 33741.79 165.63 17098.78 88888.00 2017-08-18 15:00:48.000 230 33741.80 165.66 17098.79 88888.00 2017-08-18 15:00:49.000 230 33741.81 165.70 17098.85 88888.00 2017-08-18 15:00:50.000 230 33741.83 165.72 17098.80 37826.17 2017-08-18 15:00:51.000 230 33741.84 165.71 17098.80 88888.00 2017-08-18 15:00:52.000 230 33741.84 165.74 17098.82 88888.00 2017-08-18 15:00:53.000 230 33741.82 165.77 17098.80 88888.00 2017-08-18 15:00:54.000 230 33741.85 165.77 17098.82 88888.00 2017-08-18 15:00:55.000 230 33741.86 165.74 17098.79 37826.14 2017-08-18 15:00:56.000 230 33741.88 165.74 17098.78 88888.00 2017-08-18 15:00:57.000 230 33741.90 165.77 17098.82 88888.00 2017-08-18 15:00:58.000 230 33741.90 165.74 17098.76 88888.00 2017-08-18 15:00:59.000 230 33741.88 165.74 17098.75 88888.00 2017-08-18 15:01:00.000 230 33741.85 165.78 17098.76 37826.28 2017-08-18 15:01:01.000 230 33741.89 165.80 17098.79 88888.00 2017-08-18 15:01:02.000 230 33741.94 165.83 17098.82 88888.00 2017-08-18 15:01:03.000 230 33741.94 165.81 17098.81 88888.00 2017-08-18 15:01:04.000 230 33741.92 165.84 17098.80 88888.00 2017-08-18 15:01:05.000 230 33741.92 165.85 17098.83 37826.32 2017-08-18 15:01:06.000 230 33741.98 165.81 17098.88 88888.00 2017-08-18 15:01:07.000 230 33741.96 165.85 17098.84 88888.00 2017-08-18 15:01:08.000 230 33741.95 165.86 17098.83 88888.00 2017-08-18 15:01:09.000 230 33741.97 165.89 17098.83 88888.00 2017-08-18 15:01:10.000 230 33741.97 165.89 17098.82 37826.33 2017-08-18 15:01:11.000 230 33741.97 165.92 17098.81 88888.00 2017-08-18 15:01:12.000 230 33741.94 165.94 17098.81 88888.00 2017-08-18 15:01:13.000 230 33741.91 165.93 17098.83 88888.00 2017-08-18 15:01:14.000 230 33741.90 165.94 17098.83 88888.00 2017-08-18 15:01:15.000 230 33741.88 165.89 17098.83 37826.33 2017-08-18 15:01:16.000 230 33741.87 165.94 17098.81 88888.00 2017-08-18 15:01:17.000 230 33741.88 165.98 17098.82 88888.00 2017-08-18 15:01:18.000 230 33741.91 165.98 17098.79 88888.00 2017-08-18 15:01:19.000 230 33741.91 165.97 17098.77 88888.00 2017-08-18 15:01:20.000 230 33741.93 165.96 17098.74 37826.24 2017-08-18 15:01:21.000 230 33741.94 165.95 17098.79 88888.00 2017-08-18 15:01:22.000 230 33741.94 165.97 17098.83 88888.00 2017-08-18 15:01:23.000 230 33741.92 166.01 17098.82 88888.00 2017-08-18 15:01:24.000 230 33741.93 166.01 17098.81 88888.00 2017-08-18 15:01:25.000 230 33741.91 166.00 17098.83 37826.24 2017-08-18 15:01:26.000 230 33741.90 165.99 17098.83 88888.00 2017-08-18 15:01:27.000 230 33741.85 166.01 17098.82 88888.00 2017-08-18 15:01:28.000 230 33741.85 165.98 17098.77 88888.00 2017-08-18 15:01:29.000 230 33741.88 166.01 17098.76 88888.00 2017-08-18 15:01:30.000 230 33741.85 166.00 17098.81 37826.28 2017-08-18 15:01:31.000 230 33741.86 165.99 17098.85 88888.00 2017-08-18 15:01:32.000 230 33741.86 166.03 17098.85 88888.00 2017-08-18 15:01:33.000 230 33741.81 166.06 17098.82 88888.00 2017-08-18 15:01:34.000 230 33741.80 166.04 17098.79 88888.00 2017-08-18 15:01:35.000 230 33741.84 166.06 17098.80 37826.17 2017-08-18 15:01:36.000 230 33741.81 166.08 17098.83 88888.00 2017-08-18 15:01:37.000 230 33741.80 166.04 17098.80 88888.00 2017-08-18 15:01:38.000 230 33741.83 166.04 17098.80 88888.00 2017-08-18 15:01:39.000 230 33741.80 166.02 17098.82 88888.00 2017-08-18 15:01:40.000 230 33741.81 166.01 17098.86 37826.26 2017-08-18 15:01:41.000 230 33741.81 166.07 17098.89 88888.00 2017-08-18 15:01:42.000 230 33741.81 166.08 17098.90 88888.00 2017-08-18 15:01:43.000 230 33741.78 166.06 17098.88 88888.00 2017-08-18 15:01:44.000 230 33741.79 166.09 17098.86 88888.00 2017-08-18 15:01:45.000 230 33741.81 166.11 17098.81 37826.14 2017-08-18 15:01:46.000 230 33741.87 166.11 17098.81 88888.00 2017-08-18 15:01:47.000 230 33741.87 166.11 17098.81 88888.00 2017-08-18 15:01:48.000 230 33741.86 166.08 17098.83 88888.00 2017-08-18 15:01:49.000 230 33741.86 166.06 17098.88 88888.00 2017-08-18 15:01:50.000 230 33741.87 166.04 17098.85 37826.21 2017-08-18 15:01:51.000 230 33741.87 166.06 17098.80 88888.00 2017-08-18 15:01:52.000 230 33741.90 166.02 17098.81 88888.00 2017-08-18 15:01:53.000 230 33741.86 166.00 17098.84 88888.00 2017-08-18 15:01:54.000 230 33741.89 166.05 17098.82 88888.00 2017-08-18 15:01:55.000 230 33741.86 166.02 17098.81 37826.29 2017-08-18 15:01:56.000 230 33741.85 165.99 17098.83 88888.00 2017-08-18 15:01:57.000 230 33741.87 165.99 17098.82 88888.00 2017-08-18 15:01:58.000 230 33741.86 166.00 17098.83 88888.00 2017-08-18 15:01:59.000 230 33741.87 165.97 17098.81 88888.00 2017-08-18 15:02:00.000 230 33741.91 166.02 17098.81 37826.35 2017-08-18 15:02:01.000 230 33741.91 166.04 17098.82 88888.00 2017-08-18 15:02:02.000 230 33741.91 166.04 17098.80 88888.00 2017-08-18 15:02:03.000 230 33741.92 166.04 17098.79 88888.00 2017-08-18 15:02:04.000 230 33741.93 166.04 17098.79 88888.00 2017-08-18 15:02:05.000 230 33741.93 166.04 17098.77 37826.24 2017-08-18 15:02:06.000 230 33741.97 166.06 17098.77 88888.00 2017-08-18 15:02:07.000 230 33741.97 166.05 17098.79 88888.00 2017-08-18 15:02:08.000 230 33742.00 166.05 17098.75 88888.00 2017-08-18 15:02:09.000 230 33742.03 166.05 17098.75 88888.00 2017-08-18 15:02:10.000 230 33742.07 166.07 17098.72 37826.39 2017-08-18 15:02:11.000 230 33742.05 166.10 17098.74 88888.00 2017-08-18 15:02:12.000 230 33742.01 166.08 17098.73 88888.00 2017-08-18 15:02:13.000 230 33742.02 166.09 17098.75 88888.00 2017-08-18 15:02:14.000 230 33742.02 166.09 17098.78 88888.00 2017-08-18 15:02:15.000 230 33742.05 166.08 17098.77 37826.58 2017-08-18 15:02:16.000 230 33742.04 166.10 17098.80 88888.00 2017-08-18 15:02:17.000 230 33742.07 166.12 17098.81 88888.00 2017-08-18 15:02:18.000 230 33742.12 166.11 17098.76 88888.00 2017-08-18 15:02:19.000 230 33742.14 166.11 17098.73 88888.00 2017-08-18 15:02:20.000 230 33742.15 166.14 17098.74 37826.49 2017-08-18 15:02:21.000 230 33742.12 166.10 17098.77 88888.00 2017-08-18 15:02:22.000 230 33742.15 166.09 17098.76 88888.00 2017-08-18 15:02:23.000 230 33742.16 166.06 17098.76 88888.00 2017-08-18 15:02:24.000 230 33742.15 166.05 17098.78 88888.00 2017-08-18 15:02:25.000 230 33742.18 166.06 17098.76 37826.49 2017-08-18 15:02:26.000 230 33742.16 166.05 17098.75 88888.00 2017-08-18 15:02:27.000 230 33742.12 166.04 17098.74 88888.00 2017-08-18 15:02:28.000 230 33742.15 166.07 17098.74 88888.00 2017-08-18 15:02:29.000 230 33742.18 166.02 17098.72 88888.00 2017-08-18 15:02:30.000 230 33742.15 166.00 17098.72 37826.39 2017-08-18 15:02:31.000 230 33742.12 166.05 17098.71 88888.00 2017-08-18 15:02:32.000 230 33742.09 166.06 17098.69 88888.00 2017-08-18 15:02:33.000 230 33742.09 166.06 17098.67 88888.00 2017-08-18 15:02:34.000 230 33742.15 166.06 17098.65 88888.00 2017-08-18 15:02:35.000 230 33742.18 166.03 17098.66 37826.50 2017-08-18 15:02:36.000 230 33742.19 166.01 17098.69 88888.00 2017-08-18 15:02:37.000 230 33742.19 166.00 17098.72 88888.00 2017-08-18 15:02:38.000 230 33742.17 166.02 17098.71 88888.00 2017-08-18 15:02:39.000 230 33742.19 166.06 17098.74 88888.00 2017-08-18 15:02:40.000 230 33742.24 166.08 17098.76 37826.53 2017-08-18 15:02:41.000 230 33742.19 166.07 17098.78 88888.00 2017-08-18 15:02:42.000 230 33742.15 165.99 17098.77 88888.00 2017-08-18 15:02:43.000 230 33742.19 165.99 17098.77 88888.00 2017-08-18 15:02:44.000 230 33742.17 165.98 17098.70 88888.00 2017-08-18 15:02:45.000 230 33742.16 166.01 17098.68 37826.57 2017-08-18 15:02:46.000 230 33742.20 166.06 17098.71 88888.00 2017-08-18 15:02:47.000 230 33742.19 166.06 17098.73 88888.00 2017-08-18 15:02:48.000 230 33742.20 166.08 17098.76 88888.00 2017-08-18 15:02:49.000 230 33742.19 166.14 17098.76 88888.00 2017-08-18 15:02:50.000 230 33742.23 166.11 17098.80 37826.60 2017-08-18 15:02:51.000 230 33742.25 166.12 17098.78 88888.00 2017-08-18 15:02:52.000 230 33742.24 166.12 17098.77 88888.00 2017-08-18 15:02:53.000 230 33742.24 166.14 17098.75 88888.00 2017-08-18 15:02:54.000 230 33742.28 166.16 17098.74 88888.00 2017-08-18 15:02:55.000 230 33742.27 166.17 17098.74 37826.46 2017-08-18 15:02:56.000 230 33742.28 166.18 17098.77 88888.00 2017-08-18 15:02:57.000 230 33742.25 166.13 17098.72 88888.00 2017-08-18 15:02:58.000 230 33742.20 166.11 17098.70 88888.00 2017-08-18 15:02:59.000 230 33742.26 166.09 17098.70 88888.00 2017-08-18 15:03:00.000 230 33742.28 166.12 17098.73 37826.57 2017-08-18 15:03:01.000 230 33742.29 166.11 17098.71 88888.00 2017-08-18 15:03:02.000 230 33742.33 166.12 17098.75 88888.00 2017-08-18 15:03:03.000 230 33742.31 166.06 17098.73 88888.00 2017-08-18 15:03:04.000 230 33742.30 166.08 17098.72 88888.00 2017-08-18 15:03:05.000 230 33742.32 166.09 17098.71 37826.57 2017-08-18 15:03:06.000 230 33742.37 166.05 17098.71 88888.00 2017-08-18 15:03:07.000 230 33742.41 166.06 17098.71 88888.00 2017-08-18 15:03:08.000 230 33742.39 166.06 17098.70 88888.00 2017-08-18 15:03:09.000 230 33742.39 166.06 17098.68 88888.00 2017-08-18 15:03:10.000 230 33742.44 166.06 17098.69 37826.58 2017-08-18 15:03:11.000 230 33742.42 166.06 17098.64 88888.00 2017-08-18 15:03:12.000 230 33742.37 166.05 17098.63 88888.00 2017-08-18 15:03:13.000 230 33742.40 166.07 17098.64 88888.00 2017-08-18 15:03:14.000 230 33742.43 166.10 17098.68 88888.00 2017-08-18 15:03:15.000 230 33742.45 166.10 17098.69 37826.78 2017-08-18 15:03:16.000 230 33742.48 166.12 17098.66 88888.00 2017-08-18 15:03:17.000 230 33742.47 166.17 17098.68 88888.00 2017-08-18 15:03:18.000 230 33742.45 166.15 17098.69 88888.00 2017-08-18 15:03:19.000 230 33742.44 166.14 17098.71 88888.00 2017-08-18 15:03:20.000 230 33742.47 166.12 17098.65 37826.75 2017-08-18 15:03:21.000 230 33742.48 166.12 17098.61 88888.00 2017-08-18 15:03:22.000 230 33742.45 166.13 17098.66 88888.00 2017-08-18 15:03:23.000 230 33742.46 166.13 17098.68 88888.00 2017-08-18 15:03:24.000 230 33742.46 166.12 17098.67 88888.00 2017-08-18 15:03:25.000 230 33742.47 166.14 17098.62 37826.85 2017-08-18 15:03:26.000 230 33742.46 166.13 17098.62 88888.00 2017-08-18 15:03:27.000 230 33742.49 166.12 17098.62 88888.00 2017-08-18 15:03:28.000 230 33742.52 166.13 17098.65 88888.00 2017-08-18 15:03:29.000 230 33742.52 166.15 17098.68 88888.00 2017-08-18 15:03:30.000 230 33742.53 166.16 17098.69 37826.85 2017-08-18 15:03:31.000 230 33742.48 166.13 17098.68 88888.00 2017-08-18 15:03:32.000 230 33742.44 166.14 17098.66 88888.00 2017-08-18 15:03:33.000 230 33742.45 166.20 17098.67 88888.00 2017-08-18 15:03:34.000 230 33742.46 166.21 17098.65 88888.00 2017-08-18 15:03:35.000 230 33742.46 166.17 17098.65 37826.85 2017-08-18 15:03:36.000 230 33742.43 166.17 17098.67 88888.00 2017-08-18 15:03:37.000 230 33742.42 166.21 17098.69 88888.00 2017-08-18 15:03:38.000 230 33742.43 166.22 17098.73 88888.00 2017-08-18 15:03:39.000 230 33742.45 166.26 17098.75 88888.00 2017-08-18 15:03:40.000 230 33742.50 166.28 17098.71 37826.74 2017-08-18 15:03:41.000 230 33742.46 166.27 17098.73 88888.00 2017-08-18 15:03:42.000 230 33742.49 166.29 17098.73 88888.00 2017-08-18 15:03:43.000 230 33742.47 166.32 17098.69 88888.00 2017-08-18 15:03:44.000 230 33742.47 166.35 17098.69 88888.00 2017-08-18 15:03:45.000 230 33742.45 166.34 17098.73 37826.76 2017-08-18 15:03:46.000 230 33742.45 166.32 17098.71 88888.00 2017-08-18 15:03:47.000 230 33742.47 166.33 17098.67 88888.00 2017-08-18 15:03:48.000 230 33742.47 166.33 17098.65 88888.00 2017-08-18 15:03:49.000 230 33742.44 166.32 17098.64 88888.00 2017-08-18 15:03:50.000 230 33742.42 166.33 17098.69 37826.78 2017-08-18 15:03:51.000 230 33742.41 166.33 17098.73 88888.00 2017-08-18 15:03:52.000 230 33742.44 166.31 17098.77 88888.00 2017-08-18 15:03:53.000 230 33742.44 166.34 17098.77 88888.00 2017-08-18 15:03:54.000 230 33742.44 166.33 17098.72 88888.00 2017-08-18 15:03:55.000 230 33742.41 166.30 17098.72 37826.75 2017-08-18 15:03:56.000 230 33742.44 166.30 17098.73 88888.00 2017-08-18 15:03:57.000 230 33742.41 166.32 17098.73 88888.00 2017-08-18 15:03:58.000 230 33742.38 166.34 17098.71 88888.00 2017-08-18 15:03:59.000 230 33742.36 166.34 17098.66 88888.00 2017-08-18 15:04:00.000 230 33742.40 166.38 17098.66 37826.79 2017-08-18 15:04:01.000 230 33742.41 166.39 17098.67 88888.00 2017-08-18 15:04:02.000 230 33742.43 166.39 17098.70 88888.00 2017-08-18 15:04:03.000 230 33742.43 166.40 17098.70 88888.00 2017-08-18 15:04:04.000 230 33742.40 166.42 17098.69 88888.00 2017-08-18 15:04:05.000 230 33742.43 166.46 17098.73 37826.88 2017-08-18 15:04:06.000 230 33742.45 166.48 17098.74 88888.00 2017-08-18 15:04:07.000 230 33742.41 166.48 17098.73 88888.00 2017-08-18 15:04:08.000 230 33742.37 166.46 17098.71 88888.00 2017-08-18 15:04:09.000 230 33742.38 166.48 17098.69 88888.00 2017-08-18 15:04:10.000 230 33742.39 166.51 17098.70 37826.76 2017-08-18 15:04:11.000 230 33742.36 166.52 17098.68 88888.00 2017-08-18 15:04:12.000 230 33742.38 166.54 17098.66 88888.00 2017-08-18 15:04:13.000 230 33742.38 166.55 17098.63 88888.00 2017-08-18 15:04:14.000 230 33742.37 166.52 17098.68 88888.00 2017-08-18 15:04:15.000 230 33742.36 166.59 17098.72 37826.83 2017-08-18 15:04:16.000 230 33742.34 166.61 17098.70 88888.00 2017-08-18 15:04:17.000 230 33742.32 166.62 17098.71 88888.00 2017-08-18 15:04:18.000 230 33742.28 166.63 17098.69 88888.00 2017-08-18 15:04:19.000 230 33742.28 166.62 17098.69 88888.00 2017-08-18 15:04:20.000 230 33742.29 166.64 17098.69 37826.71 2017-08-18 15:04:21.000 230 33742.28 166.62 17098.67 88888.00 2017-08-18 15:04:22.000 230 33742.30 166.64 17098.72 88888.00 2017-08-18 15:04:23.000 230 33742.28 166.65 17098.72 88888.00 2017-08-18 15:04:24.000 230 33742.31 166.70 17098.67 88888.00 2017-08-18 15:04:25.000 230 33742.32 166.69 17098.67 37826.82 2017-08-18 15:04:26.000 230 33742.32 166.65 17098.68 88888.00 2017-08-18 15:04:27.000 230 33742.35 166.62 17098.72 88888.00 2017-08-18 15:04:28.000 230 33742.31 166.60 17098.71 88888.00 2017-08-18 15:04:29.000 230 33742.32 166.63 17098.73 88888.00 2017-08-18 15:04:30.000 230 33742.34 166.64 17098.67 37826.67 2017-08-18 15:04:31.000 230 33742.31 166.62 17098.68 88888.00 2017-08-18 15:04:32.000 230 33742.32 166.64 17098.68 88888.00 2017-08-18 15:04:33.000 230 33742.33 166.69 17098.67 88888.00 2017-08-18 15:04:34.000 230 33742.31 166.70 17098.72 88888.00 2017-08-18 15:04:35.000 230 33742.34 166.72 17098.72 37826.69 2017-08-18 15:04:36.000 230 33742.33 166.73 17098.75 88888.00 2017-08-18 15:04:37.000 230 33742.34 166.78 17098.75 88888.00 2017-08-18 15:04:38.000 230 33742.32 166.76 17098.70 88888.00 2017-08-18 15:04:39.000 230 33742.32 166.78 17098.66 88888.00 2017-08-18 15:04:40.000 230 33742.32 166.76 17098.68 37826.51 2017-08-18 15:04:41.000 230 33742.32 166.78 17098.70 88888.00 2017-08-18 15:04:42.000 230 33742.32 166.79 17098.71 88888.00 2017-08-18 15:04:43.000 230 33742.32 166.78 17098.72 88888.00 2017-08-18 15:04:44.000 230 33742.33 166.81 17098.73 88888.00 2017-08-18 15:04:45.000 230 33742.31 166.84 17098.73 37826.67 2017-08-18 15:04:46.000 230 33742.30 166.87 17098.74 88888.00 2017-08-18 15:04:47.000 230 33742.33 166.89 17098.69 88888.00 2017-08-18 15:04:48.000 230 33742.35 166.89 17098.69 88888.00 2017-08-18 15:04:49.000 230 33742.32 166.95 17098.66 88888.00 2017-08-18 15:04:50.000 230 33742.32 166.91 17098.62 37826.65 2017-08-18 15:04:51.000 230 33742.33 166.95 17098.65 88888.00 2017-08-18 15:04:52.000 230 33742.37 166.91 17098.66 88888.00 2017-08-18 15:04:53.000 230 33742.38 166.92 17098.67 88888.00 2017-08-18 15:04:54.000 230 33742.34 166.95 17098.69 88888.00 2017-08-18 15:04:55.000 230 33742.35 166.93 17098.68 37826.65 2017-08-18 15:04:56.000 230 33742.35 166.95 17098.67 88888.00 2017-08-18 15:04:57.000 230 33742.36 166.95 17098.66 88888.00 2017-08-18 15:04:58.000 230 33742.38 166.96 17098.68 88888.00 2017-08-18 15:04:59.000 230 33742.41 166.98 17098.68 88888.00 2017-08-18 15:05:00.000 230 33742.41 167.00 17098.72 37826.74 2017-08-18 15:05:01.000 230 33742.38 167.01 17098.69 88888.00 2017-08-18 15:05:02.000 230 33742.44 166.99 17098.68 88888.00 2017-08-18 15:05:03.000 230 33742.47 166.97 17098.69 88888.00 2017-08-18 15:05:04.000 230 33742.43 167.00 17098.70 88888.00 2017-08-18 15:05:05.000 230 33742.41 167.00 17098.66 37826.81 2017-08-18 15:05:06.000 230 33742.45 166.99 17098.65 88888.00 2017-08-18 15:05:07.000 230 33742.44 167.00 17098.69 88888.00 2017-08-18 15:05:08.000 230 33742.47 167.01 17098.67 88888.00 2017-08-18 15:05:09.000 230 33742.50 167.04 17098.65 88888.00 2017-08-18 15:05:10.000 230 33742.56 167.03 17098.62 37826.85 2017-08-18 15:05:11.000 230 33742.59 167.05 17098.64 88888.00 2017-08-18 15:05:12.000 230 33742.61 167.09 17098.62 88888.00 2017-08-18 15:05:13.000 230 33742.62 167.11 17098.63 88888.00 2017-08-18 15:05:14.000 230 33742.61 167.10 17098.63 88888.00 2017-08-18 15:05:15.000 230 33742.63 167.04 17098.63 37826.89 2017-08-18 15:05:16.000 230 33742.64 167.00 17098.59 88888.00 2017-08-18 15:05:17.000 230 33742.66 167.03 17098.61 88888.00 2017-08-18 15:05:18.000 230 33742.66 167.07 17098.57 88888.00 2017-08-18 15:05:19.000 230 33742.65 167.09 17098.61 88888.00 2017-08-18 15:05:20.000 230 33742.63 167.08 17098.64 37826.94 2017-08-18 15:05:21.000 230 33742.65 167.09 17098.63 88888.00 2017-08-18 15:05:22.000 230 33742.63 167.14 17098.62 88888.00 2017-08-18 15:05:23.000 230 33742.61 167.15 17098.63 88888.00 2017-08-18 15:05:24.000 230 33742.69 167.15 17098.63 88888.00 2017-08-18 15:05:25.000 230 33742.73 167.14 17098.62 37827.03 2017-08-18 15:05:26.000 230 33742.72 167.18 17098.60 88888.00 2017-08-18 15:05:27.000 230 33742.72 167.19 17098.61 88888.00 2017-08-18 15:05:28.000 230 33742.71 167.18 17098.62 88888.00 2017-08-18 15:05:29.000 230 33742.72 167.23 17098.61 88888.00 2017-08-18 15:05:30.000 230 33742.73 167.25 17098.61 37826.88 2017-08-18 15:05:31.000 230 33742.75 167.21 17098.64 88888.00 2017-08-18 15:05:32.000 230 33742.75 167.21 17098.61 88888.00 2017-08-18 15:05:33.000 230 33742.72 167.21 17098.58 88888.00 2017-08-18 15:05:34.000 230 33742.72 167.21 17098.57 88888.00 2017-08-18 15:05:35.000 230 33742.71 167.22 17098.56 37827.06 2017-08-18 15:05:36.000 230 33742.69 167.26 17098.56 88888.00 2017-08-18 15:05:37.000 230 33742.71 167.26 17098.55 88888.00 2017-08-18 15:05:38.000 230 33742.75 167.25 17098.63 88888.00 2017-08-18 15:05:39.000 230 33742.74 167.22 17098.64 88888.00 2017-08-18 15:05:40.000 230 33742.73 167.20 17098.61 37827.07 2017-08-18 15:05:41.000 230 33742.76 167.23 17098.63 88888.00 2017-08-18 15:05:42.000 230 33742.77 167.26 17098.66 88888.00 2017-08-18 15:05:43.000 230 33742.74 167.27 17098.67 88888.00 2017-08-18 15:05:44.000 230 33742.73 167.25 17098.66 88888.00 2017-08-18 15:05:45.000 230 33742.75 167.23 17098.63 37827.36 2017-08-18 15:05:46.000 230 33742.78 167.24 17098.63 88888.00 2017-08-18 15:05:47.000 230 33742.76 167.26 17098.66 88888.00 2017-08-18 15:05:48.000 230 33742.74 167.24 17098.67 88888.00 2017-08-18 15:05:49.000 230 33742.72 167.22 17098.67 88888.00 2017-08-18 15:05:50.000 230 33742.76 167.25 17098.66 37827.08 2017-08-18 15:05:51.000 230 33742.75 167.27 17098.66 88888.00 2017-08-18 15:05:52.000 230 33742.77 167.28 17098.66 88888.00 2017-08-18 15:05:53.000 230 33742.80 167.29 17098.64 88888.00 2017-08-18 15:05:54.000 230 33742.79 167.29 17098.63 88888.00 2017-08-18 15:05:55.000 230 33742.79 167.28 17098.67 37827.07 2017-08-18 15:05:56.000 230 33742.78 167.25 17098.65 88888.00 2017-08-18 15:05:57.000 230 33742.78 167.29 17098.64 88888.00 2017-08-18 15:05:58.000 230 33742.80 167.32 17098.60 88888.00 2017-08-18 15:05:59.000 230 33742.82 167.30 17098.63 88888.00 2017-08-18 15:06:00.000 230 33742.83 167.33 17098.58 37827.07 2017-08-18 15:06:01.000 230 33742.87 167.30 17098.55 88888.00 2017-08-18 15:06:02.000 230 33742.84 167.32 17098.56 88888.00 2017-08-18 15:06:03.000 230 33742.86 167.33 17098.63 88888.00 2017-08-18 15:06:04.000 230 33742.88 167.34 17098.65 88888.00 2017-08-18 15:06:05.000 230 33742.92 167.34 17098.65 37827.10 2017-08-18 15:06:06.000 230 33742.90 167.34 17098.63 88888.00 2017-08-18 15:06:07.000 230 33742.91 167.30 17098.66 88888.00 2017-08-18 15:06:08.000 230 33742.95 167.31 17098.67 88888.00 2017-08-18 15:06:09.000 230 33742.93 167.36 17098.65 88888.00 2017-08-18 15:06:10.000 230 33742.95 167.39 17098.63 37827.25 2017-08-18 15:06:11.000 230 33742.95 167.39 17098.62 88888.00 2017-08-18 15:06:12.000 230 33742.95 167.44 17098.66 88888.00 2017-08-18 15:06:13.000 230 33742.92 167.44 17098.63 88888.00 2017-08-18 15:06:14.000 230 33742.93 167.46 17098.65 88888.00 2017-08-18 15:06:15.000 230 33742.94 167.46 17098.66 37827.26 2017-08-18 15:06:16.000 230 33742.94 167.47 17098.62 88888.00 2017-08-18 15:06:17.000 230 33742.95 167.47 17098.64 88888.00 2017-08-18 15:06:18.000 230 33742.93 167.47 17098.69 88888.00 2017-08-18 15:06:19.000 230 33742.95 167.47 17098.69 88888.00 2017-08-18 15:06:20.000 230 33742.97 167.50 17098.70 37827.14 2017-08-18 15:06:21.000 230 33742.97 167.52 17098.68 88888.00 2017-08-18 15:06:22.000 230 33742.98 167.53 17098.63 88888.00 2017-08-18 15:06:23.000 230 33743.03 167.55 17098.65 88888.00 2017-08-18 15:06:24.000 230 33743.05 167.56 17098.60 88888.00 2017-08-18 15:06:25.000 230 33743.03 167.55 17098.57 37827.19 2017-08-18 15:06:26.000 230 33743.04 167.57 17098.58 88888.00 2017-08-18 15:06:27.000 230 33743.06 167.61 17098.59 88888.00 2017-08-18 15:06:28.000 230 33743.08 167.62 17098.55 88888.00 2017-08-18 15:06:29.000 230 33743.05 167.60 17098.57 88888.00 2017-08-18 15:06:30.000 230 33743.06 167.56 17098.56 37827.28 2017-08-18 15:06:31.000 230 33743.10 167.58 17098.59 88888.00 2017-08-18 15:06:32.000 230 33743.11 167.60 17098.59 88888.00 2017-08-18 15:06:33.000 230 33743.09 167.59 17098.54 88888.00 2017-08-18 15:06:34.000 230 33743.11 167.57 17098.52 88888.00 2017-08-18 15:06:35.000 230 33743.10 167.59 17098.58 37827.21 2017-08-18 15:06:36.000 230 33743.10 167.59 17098.58 88888.00 2017-08-18 15:06:37.000 230 33743.09 167.60 17098.56 88888.00 2017-08-18 15:06:38.000 230 33743.09 167.63 17098.56 88888.00 2017-08-18 15:06:39.000 230 33743.11 167.62 17098.55 88888.00 2017-08-18 15:06:40.000 230 33743.13 167.62 17098.56 37827.25 2017-08-18 15:06:41.000 230 33743.18 167.63 17098.57 88888.00 2017-08-18 15:06:42.000 230 33743.22 167.63 17098.56 88888.00 2017-08-18 15:06:43.000 230 33743.23 167.68 17098.59 88888.00 2017-08-18 15:06:44.000 230 33743.23 167.66 17098.54 88888.00 2017-08-18 15:06:45.000 230 33743.23 167.67 17098.52 37827.39 2017-08-18 15:06:46.000 230 33743.23 167.69 17098.51 88888.00 2017-08-18 15:06:47.000 230 33743.25 167.73 17098.50 88888.00 2017-08-18 15:06:48.000 230 33743.28 167.76 17098.50 88888.00 2017-08-18 15:06:49.000 230 33743.29 167.72 17098.53 88888.00 2017-08-18 15:06:50.000 230 33743.29 167.73 17098.55 37827.49 2017-08-18 15:06:51.000 230 33743.30 167.71 17098.51 88888.00 2017-08-18 15:06:52.000 230 33743.32 167.77 17098.50 88888.00 2017-08-18 15:06:53.000 230 33743.35 167.79 17098.50 88888.00 2017-08-18 15:06:54.000 230 33743.36 167.76 17098.49 88888.00 2017-08-18 15:06:55.000 230 33743.38 167.76 17098.48 37827.51 2017-08-18 15:06:56.000 230 33743.43 167.76 17098.52 88888.00 2017-08-18 15:06:57.000 230 33743.45 167.71 17098.51 88888.00 2017-08-18 15:06:58.000 230 33743.46 167.68 17098.47 88888.00 2017-08-18 15:06:59.000 230 33743.45 167.69 17098.51 88888.00 2017-08-18 15:07:00.000 230 33743.48 167.71 17098.53 37827.50 2017-08-18 15:07:01.000 230 33743.53 167.70 17098.51 88888.00 2017-08-18 15:07:02.000 230 33743.55 167.71 17098.48 88888.00 2017-08-18 15:07:03.000 230 33743.57 167.72 17098.47 88888.00 2017-08-18 15:07:04.000 230 33743.59 167.70 17098.47 88888.00 2017-08-18 15:07:05.000 230 33743.59 167.64 17098.49 37827.62 2017-08-18 15:07:06.000 230 33743.62 167.66 17098.50 88888.00 2017-08-18 15:07:07.000 230 33743.57 167.70 17098.49 88888.00 2017-08-18 15:07:08.000 230 33743.60 167.69 17098.46 88888.00 2017-08-18 15:07:09.000 230 33743.61 167.70 17098.47 88888.00 2017-08-18 15:07:10.000 230 33743.63 167.72 17098.46 37827.60 2017-08-18 15:07:11.000 230 33743.66 167.70 17098.49 88888.00 2017-08-18 15:07:12.000 230 33743.67 167.74 17098.52 88888.00 2017-08-18 15:07:13.000 230 33743.72 167.73 17098.50 88888.00 2017-08-18 15:07:14.000 230 33743.75 167.71 17098.49 88888.00 2017-08-18 15:07:15.000 230 33743.73 167.72 17098.50 37827.74 2017-08-18 15:07:16.000 230 33743.66 167.76 17098.51 88888.00 2017-08-18 15:07:17.000 230 33743.69 167.74 17098.50 88888.00 2017-08-18 15:07:18.000 230 33743.75 167.75 17098.48 88888.00 2017-08-18 15:07:19.000 230 33743.76 167.76 17098.47 88888.00 2017-08-18 15:07:20.000 230 33743.77 167.76 17098.50 37827.78 2017-08-18 15:07:21.000 230 33743.79 167.79 17098.50 88888.00 2017-08-18 15:07:22.000 230 33743.77 167.80 17098.47 88888.00 2017-08-18 15:07:23.000 230 33743.76 167.81 17098.48 88888.00 2017-08-18 15:07:24.000 230 33743.73 167.77 17098.48 88888.00 2017-08-18 15:07:25.000 230 33743.78 167.74 17098.47 37827.85 2017-08-18 15:07:26.000 230 33743.78 167.78 17098.47 88888.00 2017-08-18 15:07:27.000 230 33743.79 167.83 17098.49 88888.00 2017-08-18 15:07:28.000 230 33743.78 167.84 17098.46 88888.00 2017-08-18 15:07:29.000 230 33743.75 167.79 17098.43 88888.00 2017-08-18 15:07:30.000 230 33743.77 167.79 17098.46 37827.81 2017-08-18 15:07:31.000 230 33743.81 167.83 17098.49 88888.00 2017-08-18 15:07:32.000 230 33743.82 167.82 17098.46 88888.00 2017-08-18 15:07:33.000 230 33743.80 167.79 17098.48 88888.00 2017-08-18 15:07:34.000 230 33743.80 167.74 17098.46 88888.00 2017-08-18 15:07:35.000 230 33743.86 167.75 17098.40 37827.85 2017-08-18 15:07:36.000 230 33743.86 167.76 17098.38 88888.00 2017-08-18 15:07:37.000 230 33743.91 167.75 17098.34 88888.00 2017-08-18 15:07:38.000 230 33743.93 167.73 17098.38 88888.00 2017-08-18 15:07:39.000 230 33743.91 167.71 17098.39 88888.00 2017-08-18 15:07:40.000 230 33743.90 167.74 17098.41 37827.99 2017-08-18 15:07:41.000 230 33743.95 167.76 17098.41 88888.00 2017-08-18 15:07:42.000 230 33743.94 167.78 17098.44 88888.00 2017-08-18 15:07:43.000 230 33743.92 167.83 17098.47 88888.00 2017-08-18 15:07:44.000 230 33743.90 167.81 17098.46 88888.00 2017-08-18 15:07:45.000 230 33743.93 167.80 17098.47 37828.03 2017-08-18 15:07:46.000 230 33743.96 167.80 17098.45 88888.00 2017-08-18 15:07:47.000 230 33743.98 167.79 17098.43 88888.00 2017-08-18 15:07:48.000 230 33743.99 167.81 17098.42 88888.00 2017-08-18 15:07:49.000 230 33743.93 167.77 17098.49 88888.00 2017-08-18 15:07:50.000 230 33743.95 167.79 17098.50 37827.83 2017-08-18 15:07:51.000 230 33743.97 167.79 17098.46 88888.00 2017-08-18 15:07:52.000 230 33743.98 167.76 17098.41 88888.00 2017-08-18 15:07:53.000 230 33743.95 167.79 17098.44 88888.00 2017-08-18 15:07:54.000 230 33743.93 167.82 17098.45 88888.00 2017-08-18 15:07:55.000 230 33743.95 167.82 17098.43 37827.99 2017-08-18 15:07:56.000 230 33743.96 167.81 17098.39 88888.00 2017-08-18 15:07:57.000 230 33743.96 167.76 17098.39 88888.00 2017-08-18 15:07:58.000 230 33744.03 167.79 17098.38 88888.00 2017-08-18 15:07:59.000 230 33744.03 167.80 17098.36 88888.00 2017-08-18 15:08:00.000 230 33743.98 167.81 17098.34 37828.04 2017-08-18 15:08:01.000 230 33743.95 167.80 17098.32 88888.00 2017-08-18 15:08:02.000 230 33743.96 167.75 17098.37 88888.00 2017-08-18 15:08:03.000 230 33744.00 167.73 17098.43 88888.00 2017-08-18 15:08:04.000 230 33744.00 167.71 17098.35 88888.00 2017-08-18 15:08:05.000 230 33744.02 167.70 17098.31 37828.04 2017-08-18 15:08:06.000 230 33744.02 167.68 17098.36 88888.00 2017-08-18 15:08:07.000 230 33744.00 167.69 17098.35 88888.00 2017-08-18 15:08:08.000 230 33743.98 167.72 17098.35 88888.00 2017-08-18 15:08:09.000 230 33743.97 167.78 17098.38 88888.00 2017-08-18 15:08:10.000 230 33743.98 167.73 17098.37 37828.11 2017-08-18 15:08:11.000 230 33744.02 167.73 17098.34 88888.00 2017-08-18 15:08:12.000 230 33744.09 167.77 17098.35 88888.00 2017-08-18 15:08:13.000 230 33744.11 167.77 17098.37 88888.00 2017-08-18 15:08:14.000 230 33744.10 167.75 17098.42 88888.00 2017-08-18 15:08:15.000 230 33744.11 167.76 17098.40 37828.11 2017-08-18 15:08:16.000 230 33744.09 167.74 17098.41 88888.00 2017-08-18 15:08:17.000 230 33744.11 167.71 17098.41 88888.00 2017-08-18 15:08:18.000 230 33744.12 167.72 17098.41 88888.00 2017-08-18 15:08:19.000 230 33744.10 167.70 17098.39 88888.00 2017-08-18 15:08:20.000 230 33744.11 167.71 17098.37 37828.15 2017-08-18 15:08:21.000 230 33744.13 167.72 17098.35 88888.00 2017-08-18 15:08:22.000 230 33744.17 167.74 17098.38 88888.00 2017-08-18 15:08:23.000 230 33744.15 167.73 17098.37 88888.00 2017-08-18 15:08:24.000 230 33744.17 167.80 17098.36 88888.00 2017-08-18 15:08:25.000 230 33744.19 167.79 17098.37 37828.07 2017-08-18 15:08:26.000 230 33744.16 167.80 17098.38 88888.00 2017-08-18 15:08:27.000 230 33744.20 167.76 17098.41 88888.00 2017-08-18 15:08:28.000 230 33744.20 167.72 17098.38 88888.00 2017-08-18 15:08:29.000 230 33744.17 167.78 17098.35 88888.00 2017-08-18 15:08:30.000 230 33744.19 167.76 17098.35 37828.19 2017-08-18 15:08:31.000 230 33744.22 167.75 17098.38 88888.00 2017-08-18 15:08:32.000 230 33744.25 167.72 17098.35 88888.00 2017-08-18 15:08:33.000 230 33744.28 167.73 17098.37 88888.00 2017-08-18 15:08:34.000 230 33744.27 167.71 17098.35 88888.00 2017-08-18 15:08:35.000 230 33744.28 167.67 17098.34 37828.26 2017-08-18 15:08:36.000 230 33744.30 167.71 17098.36 88888.00 2017-08-18 15:08:37.000 230 33744.31 167.70 17098.36 88888.00 2017-08-18 15:08:38.000 230 33744.29 167.70 17098.41 88888.00 2017-08-18 15:08:39.000 230 33744.29 167.68 17098.39 88888.00 2017-08-18 15:08:40.000 230 33744.26 167.70 17098.37 37828.28 2017-08-18 15:08:41.000 230 33744.28 167.73 17098.36 88888.00 2017-08-18 15:08:42.000 230 33744.32 167.71 17098.37 88888.00 2017-08-18 15:08:43.000 230 33744.34 167.71 17098.37 88888.00 2017-08-18 15:08:44.000 230 33744.35 167.73 17098.35 88888.00 2017-08-18 15:08:45.000 230 33744.34 167.72 17098.34 37828.33 2017-08-18 15:08:46.000 230 33744.32 167.75 17098.35 88888.00 2017-08-18 15:08:47.000 230 33744.31 167.79 17098.39 88888.00 2017-08-18 15:08:48.000 230 33744.30 167.79 17098.42 88888.00 2017-08-18 15:08:49.000 230 33744.30 167.78 17098.43 88888.00 2017-08-18 15:08:50.000 230 33744.35 167.71 17098.41 37828.28 2017-08-18 15:08:51.000 230 33744.37 167.71 17098.38 88888.00 2017-08-18 15:08:52.000 230 33744.34 167.73 17098.38 88888.00 2017-08-18 15:08:53.000 230 33744.33 167.73 17098.36 88888.00 2017-08-18 15:08:54.000 230 33744.33 167.74 17098.37 88888.00 2017-08-18 15:08:55.000 230 33744.34 167.73 17098.39 37828.31 2017-08-18 15:08:56.000 230 33744.37 167.76 17098.38 88888.00 2017-08-18 15:08:57.000 230 33744.34 167.80 17098.37 88888.00 2017-08-18 15:08:58.000 230 33744.31 167.76 17098.42 88888.00 2017-08-18 15:08:59.000 230 33744.34 167.72 17098.42 88888.00 2017-08-18 15:09:00.000 230 33744.35 167.76 17098.43 37828.35 2017-08-18 15:09:01.000 230 33744.36 167.76 17098.39 88888.00 2017-08-18 15:09:02.000 230 33744.36 167.75 17098.38 88888.00 2017-08-18 15:09:03.000 230 33744.35 167.72 17098.39 88888.00 2017-08-18 15:09:04.000 230 33744.38 167.70 17098.44 88888.00 2017-08-18 15:09:05.000 230 33744.39 167.76 17098.42 37828.39 2017-08-18 15:09:06.000 230 33744.38 167.76 17098.39 88888.00 2017-08-18 15:09:07.000 230 33744.38 167.74 17098.39 88888.00 2017-08-18 15:09:08.000 230 33744.39 167.72 17098.38 88888.00 2017-08-18 15:09:09.000 230 33744.36 167.72 17098.38 88888.00 2017-08-18 15:09:10.000 230 33744.39 167.69 17098.38 37828.26 2017-08-18 15:09:11.000 230 33744.39 167.68 17098.36 88888.00 2017-08-18 15:09:12.000 230 33744.42 167.65 17098.36 88888.00 2017-08-18 15:09:13.000 230 33744.46 167.68 17098.35 88888.00 2017-08-18 15:09:14.000 230 33744.46 167.73 17098.38 88888.00 2017-08-18 15:09:15.000 230 33744.48 167.73 17098.39 37828.39 2017-08-18 15:09:16.000 230 33744.47 167.76 17098.38 88888.00 2017-08-18 15:09:17.000 230 33744.46 167.76 17098.38 88888.00 2017-08-18 15:09:18.000 230 33744.50 167.70 17098.39 88888.00 2017-08-18 15:09:19.000 230 33744.48 167.66 17098.37 88888.00 2017-08-18 15:09:20.000 230 33744.54 167.67 17098.38 37828.38 2017-08-18 15:09:21.000 230 33744.56 167.67 17098.39 88888.00 2017-08-18 15:09:22.000 230 33744.56 167.71 17098.40 88888.00 2017-08-18 15:09:23.000 230 33744.56 167.70 17098.44 88888.00 2017-08-18 15:09:24.000 230 33744.57 167.69 17098.40 88888.00 2017-08-18 15:09:25.000 230 33744.58 167.67 17098.38 37828.49 2017-08-18 15:09:26.000 230 33744.59 167.67 17098.35 88888.00 2017-08-18 15:09:27.000 230 33744.55 167.63 17098.35 88888.00 2017-08-18 15:09:28.000 230 33744.55 167.60 17098.36 88888.00 2017-08-18 15:09:29.000 230 33744.54 167.58 17098.35 88888.00 2017-08-18 15:09:30.000 230 33744.55 167.58 17098.37 37828.53 2017-08-18 15:09:31.000 230 33744.58 167.58 17098.33 88888.00 2017-08-18 15:09:32.000 230 33744.61 167.56 17098.37 88888.00 2017-08-18 15:09:33.000 230 33744.60 167.56 17098.35 88888.00 2017-08-18 15:09:34.000 230 33744.59 167.56 17098.35 88888.00 2017-08-18 15:09:35.000 230 33744.55 167.57 17098.38 37828.58 2017-08-18 15:09:36.000 230 33744.57 167.57 17098.42 88888.00 2017-08-18 15:09:37.000 230 33744.55 167.56 17098.43 88888.00 2017-08-18 15:09:38.000 230 33744.53 167.53 17098.43 88888.00 2017-08-18 15:09:39.000 230 33744.52 167.58 17098.47 88888.00 2017-08-18 15:09:40.000 230 33744.61 167.60 17098.39 37828.51 2017-08-18 15:09:41.000 230 33744.58 167.62 17098.36 88888.00 2017-08-18 15:09:42.000 230 33744.58 167.64 17098.40 88888.00 2017-08-18 15:09:43.000 230 33744.59 167.66 17098.42 88888.00 2017-08-18 15:09:44.000 230 33744.57 167.65 17098.45 88888.00 2017-08-18 15:09:45.000 230 33744.57 167.68 17098.45 37828.67 2017-08-18 15:09:46.000 230 33744.61 167.69 17098.46 88888.00 2017-08-18 15:09:47.000 230 33744.61 167.70 17098.48 88888.00 2017-08-18 15:09:48.000 230 33744.60 167.68 17098.47 88888.00 2017-08-18 15:09:49.000 230 33744.58 167.70 17098.44 88888.00 2017-08-18 15:09:50.000 230 33744.57 167.74 17098.46 37828.47 2017-08-18 15:09:51.000 230 33744.60 167.74 17098.47 88888.00 2017-08-18 15:09:52.000 230 33744.59 167.73 17098.42 88888.00 2017-08-18 15:09:53.000 230 33744.63 167.70 17098.41 88888.00 2017-08-18 15:09:54.000 230 33744.64 167.71 17098.42 88888.00 2017-08-18 15:09:55.000 230 33744.67 167.70 17098.47 37828.47 2017-08-18 15:09:56.000 230 33744.73 167.71 17098.47 88888.00 2017-08-18 15:09:57.000 230 33744.77 167.71 17098.42 88888.00 2017-08-18 15:09:58.000 230 33744.76 167.67 17098.39 88888.00 2017-08-18 15:09:59.000 230 33744.76 167.65 17098.41 88888.00 2017-08-18 15:10:00.000 230 33744.74 167.66 17098.42 37828.67 2017-08-18 15:10:01.000 230 33744.76 167.66 17098.41 88888.00 2017-08-18 15:10:02.000 230 33744.78 167.66 17098.42 88888.00 2017-08-18 15:10:03.000 230 33744.79 167.66 17098.43 88888.00 2017-08-18 15:10:04.000 230 33744.79 167.69 17098.46 88888.00 2017-08-18 15:10:05.000 230 33744.81 167.69 17098.44 37828.78 2017-08-18 15:10:06.000 230 33744.84 167.69 17098.45 88888.00 2017-08-18 15:10:07.000 230 33744.81 167.70 17098.43 88888.00 2017-08-18 15:10:08.000 230 33744.77 167.65 17098.42 88888.00 2017-08-18 15:10:09.000 230 33744.76 167.68 17098.46 88888.00 2017-08-18 15:10:10.000 230 33744.75 167.70 17098.48 37828.74 2017-08-18 15:10:11.000 230 33744.72 167.72 17098.49 88888.00 2017-08-18 15:10:12.000 230 33744.72 167.71 17098.44 88888.00 2017-08-18 15:10:13.000 230 33744.64 167.66 17098.40 88888.00 2017-08-18 15:10:14.000 230 33744.64 167.68 17098.39 88888.00 2017-08-18 15:10:15.000 230 33744.60 167.68 17098.40 37828.57 2017-08-18 15:10:16.000 230 33744.61 167.74 17098.41 88888.00 2017-08-18 15:10:17.000 230 33744.62 167.72 17098.39 88888.00 2017-08-18 15:10:18.000 230 33744.65 167.70 17098.37 88888.00 2017-08-18 15:10:19.000 230 33744.69 167.70 17098.35 88888.00 2017-08-18 15:10:20.000 230 33744.69 167.67 17098.33 37828.65 2017-08-18 15:10:21.000 230 33744.70 167.66 17098.35 88888.00 2017-08-18 15:10:22.000 230 33744.70 167.67 17098.36 88888.00 2017-08-18 15:10:23.000 230 33744.68 167.69 17098.36 88888.00 2017-08-18 15:10:24.000 230 33744.68 167.66 17098.39 88888.00 2017-08-18 15:10:25.000 230 33744.68 167.65 17098.43 37828.74 2017-08-18 15:10:26.000 230 33744.70 167.63 17098.42 88888.00 2017-08-18 15:10:27.000 230 33744.68 167.63 17098.42 88888.00 2017-08-18 15:10:28.000 230 33744.68 167.63 17098.43 88888.00 2017-08-18 15:10:29.000 230 33744.71 167.64 17098.40 88888.00 2017-08-18 15:10:30.000 230 33744.72 167.61 17098.40 37828.76 2017-08-18 15:10:31.000 230 33744.75 167.61 17098.45 88888.00 2017-08-18 15:10:32.000 230 33744.76 167.62 17098.42 88888.00 2017-08-18 15:10:33.000 230 33744.74 167.61 17098.44 88888.00 2017-08-18 15:10:34.000 230 33744.75 167.57 17098.44 88888.00 2017-08-18 15:10:35.000 230 33744.79 167.52 17098.45 37828.76 2017-08-18 15:10:36.000 230 33744.81 167.53 17098.44 88888.00 2017-08-18 15:10:37.000 230 33744.82 167.51 17098.41 88888.00 2017-08-18 15:10:38.000 230 33744.82 167.53 17098.39 88888.00 2017-08-18 15:10:39.000 230 33744.82 167.54 17098.45 88888.00 2017-08-18 15:10:40.000 230 33744.83 167.53 17098.43 37828.79 2017-08-18 15:10:41.000 230 33744.84 167.51 17098.41 88888.00 2017-08-18 15:10:42.000 230 33744.89 167.51 17098.40 88888.00 2017-08-18 15:10:43.000 230 33744.92 167.56 17098.41 88888.00 2017-08-18 15:10:44.000 230 33744.91 167.57 17098.40 88888.00 2017-08-18 15:10:45.000 230 33744.90 167.50 17098.44 37828.82 2017-08-18 15:10:46.000 230 33744.84 167.51 17098.48 88888.00 2017-08-18 15:10:47.000 230 33744.91 167.52 17098.45 88888.00 2017-08-18 15:10:48.000 230 33744.94 167.54 17098.45 88888.00 2017-08-18 15:10:49.000 230 33744.96 167.53 17098.46 88888.00 2017-08-18 15:10:50.000 230 33745.00 167.55 17098.45 37828.90 2017-08-18 15:10:51.000 230 33744.99 167.53 17098.42 88888.00 2017-08-18 15:10:52.000 230 33745.02 167.51 17098.41 88888.00 2017-08-18 15:10:53.000 230 33745.05 167.46 17098.43 88888.00 2017-08-18 15:10:54.000 230 33745.03 167.46 17098.45 88888.00 2017-08-18 15:10:55.000 230 33745.02 167.43 17098.42 37828.99 2017-08-18 15:10:56.000 230 33744.98 167.43 17098.37 88888.00 2017-08-18 15:10:57.000 230 33745.01 167.45 17098.39 88888.00 2017-08-18 15:10:58.000 230 33745.01 167.51 17098.42 88888.00 2017-08-18 15:10:59.000 230 33744.96 167.51 17098.44 88888.00 2017-08-18 15:11:00.000 230 33744.96 167.52 17098.45 37829.03 2017-08-18 15:11:01.000 230 33744.98 167.51 17098.40 88888.00 2017-08-18 15:11:02.000 230 33744.96 167.48 17098.40 88888.00 2017-08-18 15:11:03.000 230 33744.96 167.42 17098.42 88888.00 2017-08-18 15:11:04.000 230 33744.95 167.42 17098.40 88888.00 2017-08-18 15:11:05.000 230 33744.97 167.45 17098.39 37828.96 2017-08-18 15:11:06.000 230 33744.99 167.53 17098.41 88888.00 2017-08-18 15:11:07.000 230 33744.92 167.53 17098.42 88888.00 2017-08-18 15:11:08.000 230 33744.94 167.54 17098.46 88888.00 2017-08-18 15:11:09.000 230 33744.95 167.55 17098.46 88888.00 2017-08-18 15:11:10.000 230 33744.93 167.55 17098.46 37828.90 2017-08-18 15:11:11.000 230 33744.90 167.56 17098.51 88888.00 2017-08-18 15:11:12.000 230 33744.90 167.56 17098.50 88888.00 2017-08-18 15:11:13.000 230 33744.93 167.58 17098.46 88888.00 2017-08-18 15:11:14.000 230 33744.95 167.59 17098.45 88888.00 2017-08-18 15:11:15.000 230 33744.96 167.59 17098.44 37828.83 2017-08-18 15:11:16.000 230 33744.97 167.56 17098.43 88888.00 2017-08-18 15:11:17.000 230 33744.97 167.58 17098.44 88888.00 2017-08-18 15:11:18.000 230 33745.00 167.60 17098.45 88888.00 2017-08-18 15:11:19.000 230 33745.00 167.63 17098.47 88888.00 2017-08-18 15:11:20.000 230 33745.01 167.61 17098.44 37829.03 2017-08-18 15:11:21.000 230 33745.02 167.63 17098.44 88888.00 2017-08-18 15:11:22.000 230 33745.03 167.63 17098.48 88888.00 2017-08-18 15:11:23.000 230 33745.02 167.61 17098.48 88888.00 2017-08-18 15:11:24.000 230 33745.05 167.62 17098.49 88888.00 2017-08-18 15:11:25.000 230 33745.06 167.67 17098.50 37828.96 2017-08-18 15:11:26.000 230 33745.05 167.70 17098.50 88888.00 2017-08-18 15:11:27.000 230 33745.03 167.65 17098.50 88888.00 2017-08-18 15:11:28.000 230 33745.03 167.63 17098.49 88888.00 2017-08-18 15:11:29.000 230 33745.02 167.65 17098.48 88888.00 2017-08-18 15:11:30.000 230 33745.03 167.66 17098.49 37828.99 2017-08-18 15:11:31.000 230 33745.04 167.67 17098.48 88888.00 2017-08-18 15:11:32.000 230 33745.04 167.73 17098.52 88888.00 2017-08-18 15:11:33.000 230 33745.03 167.74 17098.52 88888.00 2017-08-18 15:11:34.000 230 33745.00 167.73 17098.49 88888.00 2017-08-18 15:11:35.000 230 33745.00 167.70 17098.48 37828.85 2017-08-18 15:11:36.000 230 33744.97 167.72 17098.52 88888.00 2017-08-18 15:11:37.000 230 33745.01 167.71 17098.46 88888.00 2017-08-18 15:11:38.000 230 33745.02 167.70 17098.47 88888.00 2017-08-18 15:11:39.000 230 33744.99 167.70 17098.48 88888.00 2017-08-18 15:11:40.000 230 33744.98 167.69 17098.47 37829.06 2017-08-18 15:11:41.000 230 33745.01 167.68 17098.44 88888.00 2017-08-18 15:11:42.000 230 33745.05 167.70 17098.45 88888.00 2017-08-18 15:11:43.000 230 33745.05 167.70 17098.43 88888.00 2017-08-18 15:11:44.000 230 33745.02 167.72 17098.50 88888.00 2017-08-18 15:11:45.000 230 33745.01 167.72 17098.53 37828.97 2017-08-18 15:11:46.000 230 33745.03 167.77 17098.53 88888.00 2017-08-18 15:11:47.000 230 33745.04 167.81 17098.53 88888.00 2017-08-18 15:11:48.000 230 33745.08 167.81 17098.49 88888.00 2017-08-18 15:11:49.000 230 33745.08 167.77 17098.49 88888.00 2017-08-18 15:11:50.000 230 33745.03 167.76 17098.51 37828.96 2017-08-18 15:11:51.000 230 33745.01 167.81 17098.46 88888.00 2017-08-18 15:11:52.000 230 33745.02 167.79 17098.43 88888.00 2017-08-18 15:11:53.000 230 33744.98 167.85 17098.47 88888.00 2017-08-18 15:11:54.000 230 33744.96 167.87 17098.49 88888.00 2017-08-18 15:11:55.000 230 33744.97 167.82 17098.47 37828.97 2017-08-18 15:11:56.000 230 33744.94 167.83 17098.51 88888.00 2017-08-18 15:11:57.000 230 33744.92 167.86 17098.49 88888.00 2017-08-18 15:11:58.000 230 33744.88 167.87 17098.48 88888.00 2017-08-18 15:11:59.000 230 33744.86 167.88 17098.46 88888.00 2017-08-18 15:12:00.000 230 33744.89 167.85 17098.46 37828.85 2017-08-18 15:12:01.000 230 33744.91 167.86 17098.48 88888.00 2017-08-18 15:12:02.000 230 33744.90 167.91 17098.48 88888.00 2017-08-18 15:12:03.000 230 33744.91 167.96 17098.48 88888.00 2017-08-18 15:12:04.000 230 33744.93 167.95 17098.47 88888.00 2017-08-18 15:12:05.000 230 33744.95 167.94 17098.47 37828.83 2017-08-18 15:12:06.000 230 33744.96 167.94 17098.49 88888.00 2017-08-18 15:12:07.000 230 33744.96 167.94 17098.51 88888.00 2017-08-18 15:12:08.000 230 33744.98 167.94 17098.52 88888.00 2017-08-18 15:12:09.000 230 33745.01 167.95 17098.50 88888.00 2017-08-18 15:12:10.000 230 33745.06 167.96 17098.48 37828.82 2017-08-18 15:12:11.000 230 33745.05 167.95 17098.47 88888.00 2017-08-18 15:12:12.000 230 33745.07 167.95 17098.49 88888.00 2017-08-18 15:12:13.000 230 33745.03 167.91 17098.46 88888.00 2017-08-18 15:12:14.000 230 33745.01 167.89 17098.46 88888.00 2017-08-18 15:12:15.000 230 33745.03 167.86 17098.46 37828.97 2017-08-18 15:12:16.000 230 33745.05 167.86 17098.48 88888.00 2017-08-18 15:12:17.000 230 33745.05 167.89 17098.49 88888.00 2017-08-18 15:12:18.000 230 33745.06 167.87 17098.49 88888.00 2017-08-18 15:12:19.000 230 33745.04 167.86 17098.48 88888.00 2017-08-18 15:12:20.000 230 33745.03 167.91 17098.46 37828.88 2017-08-18 15:12:21.000 230 33745.02 167.90 17098.48 88888.00 2017-08-18 15:12:22.000 230 33745.00 167.90 17098.51 88888.00 2017-08-18 15:12:23.000 230 33744.98 167.88 17098.46 88888.00 2017-08-18 15:12:24.000 230 33744.96 167.89 17098.44 88888.00 2017-08-18 15:12:25.000 230 33744.94 167.92 17098.44 37828.93 2017-08-18 15:12:26.000 230 33744.97 167.96 17098.44 88888.00 2017-08-18 15:12:27.000 230 33745.01 167.94 17098.45 88888.00 2017-08-18 15:12:28.000 230 33744.97 167.91 17098.43 88888.00 2017-08-18 15:12:29.000 230 33744.97 167.88 17098.46 88888.00 2017-08-18 15:12:30.000 230 33744.95 167.88 17098.45 37828.89 2017-08-18 15:12:31.000 230 33744.97 167.92 17098.43 88888.00 2017-08-18 15:12:32.000 230 33745.01 167.91 17098.48 88888.00 2017-08-18 15:12:33.000 230 33745.11 167.91 17098.46 88888.00 2017-08-18 15:12:34.000 230 33745.07 167.94 17098.50 88888.00 2017-08-18 15:12:35.000 230 33745.03 167.95 17098.51 37828.94 2017-08-18 15:12:36.000 230 33745.09 167.95 17098.49 88888.00 2017-08-18 15:12:37.000 230 33745.13 167.96 17098.49 88888.00 2017-08-18 15:12:38.000 230 33745.10 167.96 17098.47 88888.00 2017-08-18 15:12:39.000 230 33745.05 167.98 17098.46 88888.00 2017-08-18 15:12:40.000 230 33745.05 168.00 17098.46 37829.00 2017-08-18 15:12:41.000 230 33745.06 168.03 17098.42 88888.00 2017-08-18 15:12:42.000 230 33745.05 168.02 17098.39 88888.00 2017-08-18 15:12:43.000 230 33745.07 168.04 17098.44 88888.00 2017-08-18 15:12:44.000 230 33745.05 168.06 17098.46 88888.00 2017-08-18 15:12:45.000 230 33745.07 168.08 17098.47 37828.99 2017-08-18 15:12:46.000 230 33745.04 168.09 17098.47 88888.00 2017-08-18 15:12:47.000 230 33745.04 168.12 17098.46 88888.00 2017-08-18 15:12:48.000 230 33745.02 168.13 17098.44 88888.00 2017-08-18 15:12:49.000 230 33745.04 168.14 17098.43 88888.00 2017-08-18 15:12:50.000 230 33745.06 168.16 17098.47 37828.89 2017-08-18 15:12:51.000 230 33745.03 168.14 17098.47 88888.00 2017-08-18 15:12:52.000 230 33745.03 168.14 17098.48 88888.00 2017-08-18 15:12:53.000 230 33745.06 168.15 17098.49 88888.00 2017-08-18 15:12:54.000 230 33745.08 168.15 17098.52 88888.00 2017-08-18 15:12:55.000 230 33745.05 168.21 17098.48 37829.00 2017-08-18 15:12:56.000 230 33745.06 168.17 17098.44 88888.00 2017-08-18 15:12:57.000 230 33745.10 168.18 17098.43 88888.00 2017-08-18 15:12:58.000 230 33745.10 168.22 17098.46 88888.00 2017-08-18 15:12:59.000 230 33745.12 168.20 17098.42 88888.00 2017-08-18 15:13:00.000 230 33745.15 168.20 17098.44 37829.03 2017-08-18 15:13:01.000 230 33745.12 168.23 17098.47 88888.00 2017-08-18 15:13:02.000 230 33745.10 168.23 17098.43 88888.00 2017-08-18 15:13:03.000 230 33745.10 168.31 17098.44 88888.00 2017-08-18 15:13:04.000 230 33745.10 168.34 17098.43 88888.00 2017-08-18 15:13:05.000 230 33745.09 168.33 17098.42 37829.07 2017-08-18 15:13:06.000 230 33745.06 168.34 17098.43 88888.00 2017-08-18 15:13:07.000 230 33745.07 168.35 17098.44 88888.00 2017-08-18 15:13:08.000 230 33745.09 168.37 17098.44 88888.00 2017-08-18 15:13:09.000 230 33745.11 168.40 17098.43 88888.00 2017-08-18 15:13:10.000 230 33745.15 168.40 17098.48 37829.01 2017-08-18 15:13:11.000 230 33745.17 168.41 17098.47 88888.00 2017-08-18 15:13:12.000 230 33745.21 168.43 17098.50 88888.00 2017-08-18 15:13:13.000 230 33745.19 168.40 17098.48 88888.00 2017-08-18 15:13:14.000 230 33745.20 168.41 17098.46 88888.00 2017-08-18 15:13:15.000 230 33745.23 168.42 17098.44 37829.07 2017-08-18 15:13:16.000 230 33745.29 168.42 17098.42 88888.00 2017-08-18 15:13:17.000 230 33745.32 168.44 17098.45 88888.00 2017-08-18 15:13:18.000 230 33745.35 168.47 17098.45 88888.00 2017-08-18 15:13:19.000 230 33745.37 168.44 17098.44 88888.00 2017-08-18 15:13:20.000 230 33745.42 168.44 17098.43 37829.24 2017-08-18 15:13:21.000 230 33745.47 168.43 17098.42 88888.00 2017-08-18 15:13:22.000 230 33745.55 168.44 17098.38 88888.00 2017-08-18 15:13:23.000 230 33745.58 168.40 17098.41 88888.00 2017-08-18 15:13:24.000 230 33745.56 168.38 17098.40 88888.00 2017-08-18 15:13:25.000 230 33745.52 168.44 17098.40 37829.39 2017-08-18 15:13:26.000 230 33745.51 168.44 17098.38 88888.00 2017-08-18 15:13:27.000 230 33745.50 168.40 17098.37 88888.00 2017-08-18 15:13:28.000 230 33745.49 168.37 17098.40 88888.00 2017-08-18 15:13:29.000 230 33745.46 168.38 17098.38 88888.00 2017-08-18 15:13:30.000 230 33745.45 168.43 17098.36 37829.29 2017-08-18 15:13:31.000 230 33745.42 168.41 17098.36 88888.00 2017-08-18 15:13:32.000 230 33745.37 168.42 17098.33 88888.00 2017-08-18 15:13:33.000 230 33745.31 168.42 17098.38 88888.00 2017-08-18 15:13:34.000 230 33745.29 168.49 17098.43 88888.00 2017-08-18 15:13:35.000 230 33745.25 168.55 17098.46 37829.21 2017-08-18 15:13:36.000 230 33745.23 168.58 17098.47 88888.00 2017-08-18 15:13:37.000 230 33745.19 168.58 17098.44 88888.00 2017-08-18 15:13:38.000 230 33745.20 168.61 17098.41 88888.00 2017-08-18 15:13:39.000 230 33745.22 168.64 17098.41 88888.00 2017-08-18 15:13:40.000 230 33745.23 168.60 17098.42 37829.18 2017-08-18 15:13:41.000 230 33745.23 168.62 17098.44 88888.00 2017-08-18 15:13:42.000 230 33745.26 168.62 17098.43 88888.00 2017-08-18 15:13:43.000 230 33745.30 168.65 17098.40 88888.00 2017-08-18 15:13:44.000 230 33745.33 168.66 17098.35 88888.00 2017-08-18 15:13:45.000 230 33745.36 168.66 17098.33 37829.15 2017-08-18 15:13:46.000 230 33745.38 168.67 17098.38 88888.00 2017-08-18 15:13:47.000 230 33745.35 168.67 17098.40 88888.00 2017-08-18 15:13:48.000 230 33745.39 168.67 17098.40 88888.00 2017-08-18 15:13:49.000 230 33745.42 168.65 17098.38 88888.00 2017-08-18 15:13:50.000 230 33745.46 168.65 17098.36 37829.26 2017-08-18 15:13:51.000 230 33745.49 168.61 17098.37 88888.00 2017-08-18 15:13:52.000 230 33745.51 168.60 17098.40 88888.00 2017-08-18 15:13:53.000 230 33745.48 168.55 17098.40 88888.00 2017-08-18 15:13:54.000 230 33745.50 168.57 17098.43 88888.00 2017-08-18 15:13:55.000 230 33745.56 168.55 17098.42 37829.36 2017-08-18 15:13:56.000 230 33745.63 168.53 17098.37 88888.00 2017-08-18 15:13:57.000 230 33745.70 168.49 17098.34 88888.00 2017-08-18 15:13:58.000 230 33745.75 168.45 17098.32 88888.00 2017-08-18 15:13:59.000 230 33745.81 168.45 17098.30 88888.00 2017-08-18 15:14:00.000 230 33745.83 168.45 17098.31 37829.53 2017-08-18 15:14:01.000 230 33745.85 168.45 17098.36 88888.00 2017-08-18 15:14:02.000 230 33745.84 168.44 17098.35 88888.00 2017-08-18 15:14:03.000 230 33745.82 168.43 17098.33 88888.00 2017-08-18 15:14:04.000 230 33745.90 168.38 17098.32 88888.00 2017-08-18 15:14:05.000 230 33745.90 168.40 17098.32 37829.69 2017-08-18 15:14:06.000 230 33745.96 168.41 17098.33 88888.00 2017-08-18 15:14:07.000 230 33745.98 168.43 17098.34 88888.00 2017-08-18 15:14:08.000 230 33745.98 168.43 17098.32 88888.00 2017-08-18 15:14:09.000 230 33745.97 168.39 17098.33 88888.00 2017-08-18 15:14:10.000 230 33745.96 168.39 17098.33 37829.69 2017-08-18 15:14:11.000 230 33745.95 168.40 17098.31 88888.00 2017-08-18 15:14:12.000 230 33745.97 168.44 17098.29 88888.00 2017-08-18 15:14:13.000 230 33745.99 168.46 17098.30 88888.00 2017-08-18 15:14:14.000 230 33745.96 168.45 17098.33 88888.00 2017-08-18 15:14:15.000 230 33745.94 168.41 17098.33 37829.65 2017-08-18 15:14:16.000 230 33745.92 168.44 17098.31 88888.00 2017-08-18 15:14:17.000 230 33745.92 168.52 17098.31 88888.00 2017-08-18 15:14:18.000 230 33745.93 168.54 17098.31 88888.00 2017-08-18 15:14:19.000 230 33745.92 168.54 17098.32 88888.00 2017-08-18 15:14:20.000 230 33745.93 168.57 17098.33 37829.74 2017-08-18 15:14:21.000 230 33745.91 168.60 17098.32 88888.00 2017-08-18 15:14:22.000 230 33745.89 168.63 17098.32 88888.00 2017-08-18 15:14:23.000 230 33745.89 168.63 17098.31 88888.00 2017-08-18 15:14:24.000 230 33745.93 168.63 17098.32 88888.00 2017-08-18 15:14:25.000 230 33745.92 168.66 17098.33 37829.61 2017-08-18 15:14:26.000 230 33745.95 168.70 17098.33 88888.00 2017-08-18 15:14:27.000 230 33745.91 168.74 17098.33 88888.00 2017-08-18 15:14:28.000 230 33745.91 168.71 17098.35 88888.00 2017-08-18 15:14:29.000 230 33745.95 168.70 17098.33 88888.00 2017-08-18 15:14:30.000 230 33745.93 168.72 17098.32 37829.67 2017-08-18 15:14:31.000 230 33745.95 168.75 17098.33 88888.00 2017-08-18 15:14:32.000 230 33745.95 168.77 17098.33 88888.00 2017-08-18 15:14:33.000 230 33745.96 168.78 17098.38 88888.00 2017-08-18 15:14:34.000 230 33745.98 168.78 17098.35 88888.00 2017-08-18 15:14:35.000 230 33746.00 168.78 17098.32 37829.60 2017-08-18 15:14:36.000 230 33746.03 168.77 17098.34 88888.00 2017-08-18 15:14:37.000 230 33746.03 168.79 17098.34 88888.00 2017-08-18 15:14:38.000 230 33746.04 168.73 17098.34 88888.00 2017-08-18 15:14:39.000 230 33746.05 168.68 17098.29 88888.00 2017-08-18 15:14:40.000 230 33746.05 168.71 17098.30 37829.78 2017-08-18 15:14:41.000 230 33746.06 168.69 17098.33 88888.00 2017-08-18 15:14:42.000 230 33746.04 168.69 17098.30 88888.00 2017-08-18 15:14:43.000 230 33746.03 168.73 17098.29 88888.00 2017-08-18 15:14:44.000 230 33746.06 168.73 17098.37 88888.00 2017-08-18 15:14:45.000 230 33746.07 168.69 17098.36 37829.92 2017-08-18 15:14:46.000 230 33746.06 168.63 17098.36 88888.00 2017-08-18 15:14:47.000 230 33746.07 168.65 17098.35 88888.00 2017-08-18 15:14:48.000 230 33746.10 168.68 17098.31 88888.00 2017-08-18 15:14:49.000 230 33746.09 168.69 17098.30 88888.00 2017-08-18 15:14:50.000 230 33746.11 168.69 17098.31 37829.86 2017-08-18 15:14:51.000 230 33746.16 168.67 17098.33 88888.00 2017-08-18 15:14:52.000 230 33746.17 168.66 17098.35 88888.00 2017-08-18 15:14:53.000 230 33746.18 168.63 17098.34 88888.00 2017-08-18 15:14:54.000 230 33746.22 168.64 17098.32 88888.00 2017-08-18 15:14:55.000 230 33746.27 168.60 17098.29 37829.92 2017-08-18 15:14:56.000 230 33746.28 168.62 17098.33 88888.00 2017-08-18 15:14:57.000 230 33746.27 168.66 17098.30 88888.00 2017-08-18 15:14:58.000 230 33746.30 168.66 17098.26 88888.00 2017-08-18 15:14:59.000 230 33746.35 168.62 17098.22 88888.00 2017-08-18 15:15:00.000 230 33746.35 168.61 17098.23 37829.92 2017-08-18 15:15:01.000 230 33746.39 168.59 17098.23 88888.00 2017-08-18 15:15:02.000 230 33746.40 168.56 17098.26 88888.00 2017-08-18 15:15:03.000 230 33746.41 168.53 17098.23 88888.00 2017-08-18 15:15:04.000 230 33746.42 168.54 17098.23 88888.00 2017-08-18 15:15:05.000 230 33746.47 168.53 17098.26 37830.11 2017-08-18 15:15:06.000 230 33746.50 168.54 17098.21 88888.00 2017-08-18 15:15:07.000 230 33746.50 168.53 17098.18 88888.00 2017-08-18 15:15:08.000 230 33746.57 168.49 17098.21 88888.00 2017-08-18 15:15:09.000 230 33746.56 168.50 17098.21 88888.00 2017-08-18 15:15:10.000 230 33746.57 168.53 17098.24 37830.22 2017-08-18 15:15:11.000 230 33746.59 168.50 17098.24 88888.00 2017-08-18 15:15:12.000 230 33746.61 168.49 17098.25 88888.00 2017-08-18 15:15:13.000 230 33746.60 168.46 17098.25 88888.00 2017-08-18 15:15:14.000 230 33746.63 168.46 17098.24 88888.00 2017-08-18 15:15:15.000 230 33746.63 168.45 17098.28 37830.24 2017-08-18 15:15:16.000 230 33746.66 168.46 17098.24 88888.00 2017-08-18 15:15:17.000 230 33746.67 168.47 17098.17 88888.00 2017-08-18 15:15:18.000 230 33746.69 168.49 17098.19 88888.00 2017-08-18 15:15:19.000 230 33746.71 168.51 17098.21 88888.00 2017-08-18 15:15:20.000 230 33746.74 168.50 17098.21 37830.35 2017-08-18 15:15:21.000 230 33746.77 168.47 17098.22 88888.00 2017-08-18 15:15:22.000 230 33746.76 168.49 17098.21 88888.00 2017-08-18 15:15:23.000 230 33746.80 168.55 17098.23 88888.00 2017-08-18 15:15:24.000 230 33746.81 168.55 17098.24 88888.00 2017-08-18 15:15:25.000 230 33746.83 168.55 17098.29 37830.36 2017-08-18 15:15:26.000 230 33746.83 168.55 17098.26 88888.00 2017-08-18 15:15:27.000 230 33746.84 168.52 17098.24 88888.00 2017-08-18 15:15:28.000 230 33746.89 168.51 17098.30 88888.00 2017-08-18 15:15:29.000 230 33746.92 168.50 17098.29 88888.00 2017-08-18 15:15:30.000 230 33746.88 168.50 17098.30 37830.46 2017-08-18 15:15:31.000 230 33746.86 168.50 17098.30 88888.00 2017-08-18 15:15:32.000 230 33746.91 168.53 17098.28 88888.00 2017-08-18 15:15:33.000 230 33746.86 168.55 17098.23 88888.00 2017-08-18 15:15:34.000 230 33746.81 168.55 17098.23 88888.00 2017-08-18 15:15:35.000 230 33746.83 168.51 17098.19 37830.57 2017-08-18 15:15:36.000 230 33746.82 168.44 17098.21 88888.00 2017-08-18 15:15:37.000 230 33746.76 168.48 17098.22 88888.00 2017-08-18 15:15:38.000 230 33746.72 168.50 17098.19 88888.00 2017-08-18 15:15:39.000 230 33746.70 168.48 17098.20 88888.00 2017-08-18 15:15:40.000 230 33746.67 168.49 17098.23 37830.35 2017-08-18 15:15:41.000 230 33746.66 168.53 17098.28 88888.00 2017-08-18 15:15:42.000 230 33746.64 168.56 17098.25 88888.00 2017-08-18 15:15:43.000 230 33746.62 168.56 17098.24 88888.00 2017-08-18 15:15:44.000 230 33746.64 168.56 17098.24 88888.00 2017-08-18 15:15:45.000 230 33746.66 168.54 17098.31 37830.24 2017-08-18 15:15:46.000 230 33746.63 168.54 17098.31 88888.00 2017-08-18 15:15:47.000 230 33746.63 168.59 17098.23 88888.00 2017-08-18 15:15:48.000 230 33746.65 168.60 17098.23 88888.00 2017-08-18 15:15:49.000 230 33746.67 168.56 17098.19 88888.00 2017-08-18 15:15:50.000 230 33746.71 168.57 17098.23 37830.35 2017-08-18 15:15:51.000 230 33746.76 168.58 17098.25 88888.00 2017-08-18 15:15:52.000 230 33746.77 168.59 17098.23 88888.00 2017-08-18 15:15:53.000 230 33746.82 168.56 17098.21 88888.00 2017-08-18 15:15:54.000 230 33746.85 168.54 17098.20 88888.00 2017-08-18 15:15:55.000 230 33746.87 168.50 17098.18 37830.46 2017-08-18 15:15:56.000 230 33746.91 168.47 17098.16 88888.00 2017-08-18 15:15:57.000 230 33746.94 168.44 17098.14 88888.00 2017-08-18 15:15:58.000 230 33747.00 168.42 17098.14 88888.00 2017-08-18 15:15:59.000 230 33747.02 168.38 17098.14 88888.00 2017-08-18 15:16:00.000 230 33747.06 168.36 17098.14 37830.53 2017-08-18 15:16:01.000 230 33747.11 168.37 17098.11 88888.00 2017-08-18 15:16:02.000 230 33747.11 168.35 17098.11 88888.00 2017-08-18 15:16:03.000 230 33747.09 168.32 17098.13 88888.00 2017-08-18 15:16:04.000 230 33747.14 168.32 17098.16 88888.00 2017-08-18 15:16:05.000 230 33747.16 168.32 17098.15 37830.67 2017-08-18 15:16:06.000 230 33747.19 168.32 17098.21 88888.00 2017-08-18 15:16:07.000 230 33747.20 168.31 17098.19 88888.00 2017-08-18 15:16:08.000 230 33747.20 168.31 17098.14 88888.00 2017-08-18 15:16:09.000 230 33747.18 168.37 17098.15 88888.00 2017-08-18 15:16:10.000 230 33747.17 168.34 17098.17 37830.81 2017-08-18 15:16:11.000 230 33747.14 168.35 17098.19 88888.00 2017-08-18 15:16:12.000 230 33747.12 168.37 17098.15 88888.00 2017-08-18 15:16:13.000 230 33747.15 168.37 17098.21 88888.00 2017-08-18 15:16:14.000 230 33747.18 168.36 17098.19 88888.00 2017-08-18 15:16:15.000 230 33747.18 168.38 17098.17 37830.88 2017-08-18 15:16:16.000 230 33747.17 168.40 17098.17 88888.00 2017-08-18 15:16:17.000 230 33747.11 168.40 17098.20 88888.00 2017-08-18 15:16:18.000 230 33747.12 168.42 17098.20 88888.00 2017-08-18 15:16:19.000 230 33747.11 168.46 17098.18 88888.00 2017-08-18 15:16:20.000 230 33747.10 168.47 17098.17 37830.75 2017-08-18 15:16:21.000 230 33747.11 168.52 17098.13 88888.00 2017-08-18 15:16:22.000 230 33747.09 168.56 17098.13 88888.00 2017-08-18 15:16:23.000 230 33747.07 168.53 17098.14 88888.00 2017-08-18 15:16:24.000 230 33747.02 168.52 17098.17 88888.00 2017-08-18 15:16:25.000 230 33746.98 168.55 17098.15 37830.69 2017-08-18 15:16:26.000 230 33746.96 168.60 17098.16 88888.00 2017-08-18 15:16:27.000 230 33746.94 168.61 17098.21 88888.00 2017-08-18 15:16:28.000 230 33746.94 168.62 17098.20 88888.00 2017-08-18 15:16:29.000 230 33746.97 168.65 17098.18 88888.00 2017-08-18 15:16:30.000 230 33746.98 168.65 17098.16 37830.56 2017-08-18 15:16:31.000 230 33746.98 168.70 17098.18 88888.00 2017-08-18 15:16:32.000 230 33747.00 168.71 17098.22 88888.00 2017-08-18 15:16:33.000 230 33747.05 168.70 17098.22 88888.00 2017-08-18 15:16:34.000 230 33747.09 168.69 17098.19 88888.00 2017-08-18 15:16:35.000 230 33747.09 168.68 17098.20 37830.68 2017-08-18 15:16:36.000 230 33747.15 168.63 17098.19 88888.00 2017-08-18 15:16:37.000 230 33747.22 168.65 17098.16 88888.00 2017-08-18 15:16:38.000 230 33747.27 168.64 17098.14 88888.00 2017-08-18 15:16:39.000 230 33747.30 168.60 17098.11 88888.00 2017-08-18 15:16:40.000 230 33747.28 168.54 17098.10 37830.81 2017-08-18 15:16:41.000 230 33747.30 168.52 17098.11 88888.00 2017-08-18 15:16:42.000 230 33747.32 168.54 17098.11 88888.00 2017-08-18 15:16:43.000 230 33747.32 168.53 17098.15 88888.00 2017-08-18 15:16:44.000 230 33747.33 168.53 17098.18 88888.00 2017-08-18 15:16:45.000 230 33747.32 168.49 17098.17 37830.89 2017-08-18 15:16:46.000 230 33747.34 168.48 17098.16 88888.00 2017-08-18 15:16:47.000 230 33747.36 168.49 17098.18 88888.00 2017-08-18 15:16:48.000 230 33747.34 168.47 17098.16 88888.00 2017-08-18 15:16:49.000 230 33747.32 168.50 17098.19 88888.00 2017-08-18 15:16:50.000 230 33747.28 168.52 17098.19 37830.96 2017-08-18 15:16:51.000 230 33747.28 168.50 17098.18 88888.00 2017-08-18 15:16:52.000 230 33747.29 168.47 17098.17 88888.00 2017-08-18 15:16:53.000 230 33747.30 168.50 17098.19 88888.00 2017-08-18 15:16:54.000 230 33747.31 168.52 17098.22 88888.00 2017-08-18 15:16:55.000 230 33747.31 168.53 17098.21 37830.89 2017-08-18 15:16:56.000 230 33747.27 168.48 17098.19 88888.00 2017-08-18 15:16:57.000 230 33747.23 168.51 17098.14 88888.00 2017-08-18 15:16:58.000 230 33747.26 168.50 17098.12 88888.00 2017-08-18 15:16:59.000 230 33747.26 168.47 17098.11 88888.00 2017-08-18 15:17:00.000 230 33747.23 168.53 17098.16 37830.81 2017-08-18 15:17:01.000 230 33747.23 168.48 17098.19 88888.00 2017-08-18 15:17:02.000 230 33747.20 168.50 17098.21 88888.00 2017-08-18 15:17:03.000 230 33747.19 168.54 17098.21 88888.00 2017-08-18 15:17:04.000 230 33747.20 168.53 17098.20 88888.00 2017-08-18 15:17:05.000 230 33747.19 168.56 17098.21 37830.82 2017-08-18 15:17:06.000 230 33747.21 168.58 17098.20 88888.00 2017-08-18 15:17:07.000 230 33747.18 168.62 17098.20 88888.00 2017-08-18 15:17:08.000 230 33747.18 168.64 17098.18 88888.00 2017-08-18 15:17:09.000 230 33747.20 168.65 17098.19 88888.00 2017-08-18 15:17:10.000 230 33747.15 168.69 17098.22 37830.74 2017-08-18 15:17:11.000 230 33747.15 168.66 17098.22 88888.00 2017-08-18 15:17:12.000 230 33747.10 168.65 17098.21 88888.00 2017-08-18 15:17:13.000 230 33747.10 168.64 17098.19 88888.00 2017-08-18 15:17:14.000 230 33747.15 168.63 17098.19 88888.00 2017-08-18 15:17:15.000 230 33747.17 168.63 17098.20 37830.72 2017-08-18 15:17:16.000 230 33747.16 168.64 17098.21 88888.00 2017-08-18 15:17:17.000 230 33747.13 168.63 17098.22 88888.00 2017-08-18 15:17:18.000 230 33747.10 168.66 17098.26 88888.00 2017-08-18 15:17:19.000 230 33747.09 168.66 17098.24 88888.00 2017-08-18 15:17:20.000 230 33747.10 168.64 17098.26 37830.86 2017-08-18 15:17:21.000 230 33747.09 168.66 17098.27 88888.00 2017-08-18 15:17:22.000 230 33747.11 168.69 17098.29 88888.00 2017-08-18 15:17:23.000 230 33747.10 168.63 17098.29 88888.00 2017-08-18 15:17:24.000 230 33747.13 168.67 17098.26 88888.00 2017-08-18 15:17:25.000 230 33747.12 168.69 17098.24 37830.75 2017-08-18 15:17:26.000 230 33747.15 168.66 17098.26 88888.00 2017-08-18 15:17:27.000 230 33747.18 168.69 17098.27 88888.00 2017-08-18 15:17:28.000 230 33747.12 168.65 17098.27 88888.00 2017-08-18 15:17:29.000 230 33747.12 168.65 17098.28 88888.00 2017-08-18 15:17:30.000 230 33747.14 168.67 17098.29 37830.85 2017-08-18 15:17:31.000 230 33747.11 168.67 17098.27 88888.00 2017-08-18 15:17:32.000 230 33747.12 168.67 17098.25 88888.00 2017-08-18 15:17:33.000 230 33747.14 168.68 17098.25 88888.00 2017-08-18 15:17:34.000 230 33747.14 168.70 17098.22 88888.00 2017-08-18 15:17:35.000 230 33747.13 168.68 17098.19 37830.74 2017-08-18 15:17:36.000 230 33747.13 168.72 17098.21 88888.00 2017-08-18 15:17:37.000 230 33747.16 168.73 17098.22 88888.00 2017-08-18 15:17:38.000 230 33747.18 168.67 17098.22 88888.00 2017-08-18 15:17:39.000 230 33747.17 168.69 17098.21 88888.00 2017-08-18 15:17:40.000 230 33747.17 168.66 17098.23 37830.71 2017-08-18 15:17:41.000 230 33747.15 168.64 17098.25 88888.00 2017-08-18 15:17:42.000 230 33747.23 168.64 17098.25 88888.00 2017-08-18 15:17:43.000 230 33747.24 168.65 17098.22 88888.00 2017-08-18 15:17:44.000 230 33747.25 168.66 17098.26 88888.00 2017-08-18 15:17:45.000 230 33747.28 168.67 17098.30 37830.86 2017-08-18 15:17:46.000 230 33747.26 168.65 17098.26 88888.00 2017-08-18 15:17:47.000 230 33747.26 168.63 17098.24 88888.00 2017-08-18 15:17:48.000 230 33747.27 168.64 17098.25 88888.00 2017-08-18 15:17:49.000 230 33747.23 168.63 17098.20 88888.00 2017-08-18 15:17:50.000 230 33747.24 168.61 17098.22 37830.82 2017-08-18 15:17:51.000 230 33747.21 168.61 17098.22 88888.00 2017-08-18 15:17:52.000 230 33747.26 168.60 17098.22 88888.00 2017-08-18 15:17:53.000 230 33747.26 168.56 17098.23 88888.00 2017-08-18 15:17:54.000 230 33747.26 168.55 17098.24 88888.00 2017-08-18 15:17:55.000 230 33747.33 168.58 17098.24 37831.01 2017-08-18 15:17:56.000 230 33747.36 168.57 17098.25 88888.00 2017-08-18 15:17:57.000 230 33747.36 168.58 17098.24 88888.00 2017-08-18 15:17:58.000 230 33747.38 168.54 17098.21 88888.00 2017-08-18 15:17:59.000 230 33747.38 168.51 17098.21 88888.00 2017-08-18 15:18:00.000 230 33747.38 168.55 17098.19 37830.96 2017-08-18 15:18:01.000 230 33747.39 168.54 17098.16 88888.00 2017-08-18 15:18:02.000 230 33747.40 168.54 17098.16 88888.00 2017-08-18 15:18:03.000 230 33747.40 168.51 17098.18 88888.00 2017-08-18 15:18:04.000 230 33747.38 168.53 17098.19 88888.00 2017-08-18 15:18:05.000 230 33747.39 168.53 17098.17 37831.01 2017-08-18 15:18:06.000 230 33747.45 168.55 17098.17 88888.00 2017-08-18 15:18:07.000 230 33747.48 168.59 17098.15 88888.00 2017-08-18 15:18:08.000 230 33747.45 168.57 17098.16 88888.00 2017-08-18 15:18:09.000 230 33747.43 168.52 17098.16 88888.00 2017-08-18 15:18:10.000 230 33747.48 168.51 17098.16 37830.99 2017-08-18 15:18:11.000 230 33747.48 168.50 17098.20 88888.00 2017-08-18 15:18:12.000 230 33747.50 168.52 17098.19 88888.00 2017-08-18 15:18:13.000 230 33747.49 168.54 17098.16 88888.00 2017-08-18 15:18:14.000 230 33747.50 168.51 17098.16 88888.00 2017-08-18 15:18:15.000 230 33747.48 168.53 17098.17 37831.07 2017-08-18 15:18:16.000 230 33747.50 168.51 17098.20 88888.00 2017-08-18 15:18:17.000 230 33747.49 168.52 17098.21 88888.00 2017-08-18 15:18:18.000 230 33747.50 168.51 17098.23 88888.00 2017-08-18 15:18:19.000 230 33747.52 168.46 17098.20 88888.00 2017-08-18 15:18:20.000 230 33747.54 168.48 17098.21 37831.14 2017-08-18 15:18:21.000 230 33747.56 168.49 17098.20 88888.00 2017-08-18 15:18:22.000 230 33747.54 168.44 17098.16 88888.00 2017-08-18 15:18:23.000 230 33747.55 168.41 17098.17 88888.00 2017-08-18 15:18:24.000 230 33747.54 168.41 17098.16 88888.00 2017-08-18 15:18:25.000 230 33747.56 168.42 17098.14 37831.21 2017-08-18 15:18:26.000 230 33747.60 168.46 17098.14 88888.00 2017-08-18 15:18:27.000 230 33747.62 168.50 17098.17 88888.00 2017-08-18 15:18:28.000 230 33747.65 168.47 17098.18 88888.00 2017-08-18 15:18:29.000 230 33747.66 168.43 17098.14 88888.00 2017-08-18 15:18:30.000 230 33747.69 168.41 17098.15 37831.25 2017-08-18 15:18:31.000 230 33747.67 168.38 17098.15 88888.00 2017-08-18 15:18:32.000 230 33747.73 168.41 17098.15 88888.00 2017-08-18 15:18:33.000 230 33747.74 168.41 17098.15 88888.00 2017-08-18 15:18:34.000 230 33747.70 168.39 17098.16 88888.00 2017-08-18 15:18:35.000 230 33747.71 168.39 17098.20 37831.18 2017-08-18 15:18:36.000 230 33747.73 168.38 17098.21 88888.00 2017-08-18 15:18:37.000 230 33747.72 168.35 17098.18 88888.00 2017-08-18 15:18:38.000 230 33747.74 168.38 17098.18 88888.00 2017-08-18 15:18:39.000 230 33747.71 168.33 17098.17 88888.00 2017-08-18 15:18:40.000 230 33747.72 168.38 17098.17 37831.31 2017-08-18 15:18:41.000 230 33747.74 168.36 17098.18 88888.00 2017-08-18 15:18:42.000 230 33747.71 168.35 17098.16 88888.00 2017-08-18 15:18:43.000 230 33747.74 168.37 17098.16 88888.00 2017-08-18 15:18:44.000 230 33747.77 168.37 17098.17 88888.00 2017-08-18 15:18:45.000 230 33747.76 168.42 17098.19 37831.22 2017-08-18 15:18:46.000 230 33747.74 168.44 17098.25 88888.00 2017-08-18 15:18:47.000 230 33747.77 168.42 17098.26 88888.00 2017-08-18 15:18:48.000 230 33747.77 168.40 17098.27 88888.00 2017-08-18 15:18:49.000 230 33747.71 168.36 17098.21 88888.00 2017-08-18 15:18:50.000 230 33747.74 168.39 17098.26 37831.32 2017-08-18 15:18:51.000 230 33747.72 168.36 17098.27 88888.00 2017-08-18 15:18:52.000 230 33747.70 168.39 17098.30 88888.00 2017-08-18 15:18:53.000 230 33747.74 168.39 17098.30 88888.00 2017-08-18 15:18:54.000 230 33747.76 168.35 17098.27 88888.00 2017-08-18 15:18:55.000 230 33747.75 168.36 17098.28 37831.31 2017-08-18 15:18:56.000 230 33747.73 168.36 17098.25 88888.00 2017-08-18 15:18:57.000 230 33747.74 168.39 17098.23 88888.00 2017-08-18 15:18:58.000 230 33747.75 168.39 17098.24 88888.00 2017-08-18 15:18:59.000 230 33747.75 168.38 17098.25 88888.00 2017-08-18 15:19:00.000 230 33747.74 168.39 17098.25 37831.24 2017-08-18 15:19:01.000 230 33747.74 168.43 17098.20 88888.00 2017-08-18 15:19:02.000 230 33747.71 168.44 17098.20 88888.00 2017-08-18 15:19:03.000 230 33747.69 168.40 17098.20 88888.00 2017-08-18 15:19:04.000 230 33747.70 168.42 17098.25 88888.00 2017-08-18 15:19:05.000 230 33747.74 168.44 17098.25 37831.39 2017-08-18 15:19:06.000 230 33747.76 168.44 17098.24 88888.00 2017-08-18 15:19:07.000 230 33747.74 168.45 17098.25 88888.00 2017-08-18 15:19:08.000 230 33747.75 168.40 17098.22 88888.00 2017-08-18 15:19:09.000 230 33747.71 168.37 17098.22 88888.00 2017-08-18 15:19:10.000 230 33747.72 168.38 17098.24 37831.33 2017-08-18 15:19:11.000 230 33747.71 168.36 17098.24 88888.00 2017-08-18 15:19:12.000 230 33747.71 168.31 17098.22 88888.00 2017-08-18 15:19:13.000 230 33747.76 168.32 17098.23 88888.00 2017-08-18 15:19:14.000 230 33747.75 168.34 17098.22 88888.00 2017-08-18 15:19:15.000 230 33747.75 168.33 17098.21 37831.35 2017-08-18 15:19:16.000 230 33747.77 168.28 17098.22 88888.00 2017-08-18 15:19:17.000 230 33747.71 168.29 17098.22 88888.00 2017-08-18 15:19:18.000 230 33747.69 168.28 17098.19 88888.00 2017-08-18 15:19:19.000 230 33747.77 168.30 17098.20 88888.00 2017-08-18 15:19:20.000 230 33747.77 168.28 17098.20 37831.35 2017-08-18 15:19:21.000 230 33747.79 168.24 17098.16 88888.00 2017-08-18 15:19:22.000 230 33747.78 168.29 17098.21 88888.00 2017-08-18 15:19:23.000 230 33747.79 168.28 17098.21 88888.00 2017-08-18 15:19:24.000 230 33747.87 168.26 17098.24 88888.00 2017-08-18 15:19:25.000 230 33747.88 168.27 17098.21 37831.46 2017-08-18 15:19:26.000 230 33747.89 168.32 17098.23 88888.00 2017-08-18 15:19:27.000 230 33747.89 168.30 17098.28 88888.00 2017-08-18 15:19:28.000 230 33747.91 168.34 17098.28 88888.00 2017-08-18 15:19:29.000 230 33747.91 168.36 17098.27 88888.00 2017-08-18 15:19:30.000 230 33747.90 168.38 17098.25 37831.35 2017-08-18 15:19:31.000 230 33747.95 168.37 17098.22 88888.00 2017-08-18 15:19:32.000 230 33747.92 168.36 17098.28 88888.00 2017-08-18 15:19:33.000 230 33747.89 168.36 17098.25 88888.00 2017-08-18 15:19:34.000 230 33747.90 168.35 17098.25 88888.00 2017-08-18 15:19:35.000 230 33747.93 168.32 17098.27 37831.35 2017-08-18 15:19:36.000 230 33747.92 168.28 17098.27 88888.00 2017-08-18 15:19:37.000 230 33747.92 168.28 17098.29 88888.00 2017-08-18 15:19:38.000 230 33747.93 168.27 17098.23 88888.00 2017-08-18 15:19:39.000 230 33747.95 168.26 17098.26 88888.00 2017-08-18 15:19:40.000 230 33747.95 168.28 17098.23 37831.58 2017-08-18 15:19:41.000 230 33747.97 168.29 17098.21 88888.00 2017-08-18 15:19:42.000 230 33747.96 168.33 17098.25 88888.00 2017-08-18 15:19:43.000 230 33747.92 168.34 17098.25 88888.00 2017-08-18 15:19:44.000 230 33747.93 168.40 17098.25 88888.00 2017-08-18 15:19:45.000 230 33747.92 168.39 17098.25 37831.44 2017-08-18 15:19:46.000 230 33747.97 168.39 17098.24 88888.00 2017-08-18 15:19:47.000 230 33747.95 168.38 17098.24 88888.00 2017-08-18 15:19:48.000 230 33747.92 168.36 17098.17 88888.00 2017-08-18 15:19:49.000 230 33747.97 168.40 17098.20 88888.00 2017-08-18 15:19:50.000 230 33747.99 168.44 17098.22 37831.54 2017-08-18 15:19:51.000 230 33747.99 168.44 17098.24 88888.00 2017-08-18 15:19:52.000 230 33747.95 168.44 17098.21 88888.00 2017-08-18 15:19:53.000 230 33747.98 168.43 17098.20 88888.00 2017-08-18 15:19:54.000 230 33747.98 168.41 17098.22 88888.00 2017-08-18 15:19:55.000 230 33747.99 168.42 17098.19 37831.40 2017-08-18 15:19:56.000 230 33747.96 168.42 17098.20 88888.00 2017-08-18 15:19:57.000 230 33747.98 168.43 17098.20 88888.00 2017-08-18 15:19:58.000 230 33748.00 168.42 17098.18 88888.00 2017-08-18 15:19:59.000 230 33748.00 168.44 17098.22 88888.00 2017-08-18 15:20:00.000 230 33748.00 168.43 17098.23 37831.46 2017-08-18 15:20:01.000 230 33747.98 168.40 17098.17 88888.00 2017-08-18 15:20:02.000 230 33748.03 168.40 17098.18 88888.00 2017-08-18 15:20:03.000 230 33748.05 168.38 17098.18 88888.00 2017-08-18 15:20:04.000 230 33748.06 168.40 17098.18 88888.00 2017-08-18 15:20:05.000 230 33748.10 168.40 17098.18 37831.64 2017-08-18 15:20:06.000 230 33748.11 168.40 17098.18 88888.00 2017-08-18 15:20:07.000 230 33748.09 168.43 17098.23 88888.00 2017-08-18 15:20:08.000 230 33748.11 168.42 17098.27 88888.00 2017-08-18 15:20:09.000 230 33748.10 168.41 17098.25 88888.00 2017-08-18 15:20:10.000 230 33748.11 168.41 17098.26 37831.53 2017-08-18 15:20:11.000 230 33748.12 168.40 17098.23 88888.00 2017-08-18 15:20:12.000 230 33748.15 168.41 17098.20 88888.00 2017-08-18 15:20:13.000 230 33748.16 168.43 17098.23 88888.00 2017-08-18 15:20:14.000 230 33748.16 168.40 17098.24 88888.00 2017-08-18 15:20:15.000 230 33748.15 168.40 17098.21 37831.67 2017-08-18 15:20:16.000 230 33748.17 168.39 17098.18 88888.00 2017-08-18 15:20:17.000 230 33748.14 168.41 17098.20 88888.00 2017-08-18 15:20:18.000 230 33748.19 168.44 17098.20 88888.00 2017-08-18 15:20:19.000 230 33748.19 168.44 17098.21 88888.00 2017-08-18 15:20:20.000 230 33748.21 168.45 17098.21 37831.67 2017-08-18 15:20:21.000 230 33748.22 168.41 17098.20 88888.00 2017-08-18 15:20:22.000 230 33748.20 168.43 17098.19 88888.00 2017-08-18 15:20:23.000 230 33748.20 168.43 17098.22 88888.00 2017-08-18 15:20:24.000 230 33748.19 168.44 17098.25 88888.00 2017-08-18 15:20:25.000 230 33748.25 168.42 17098.23 37831.72 2017-08-18 15:20:26.000 230 33748.27 168.36 17098.22 88888.00 2017-08-18 15:20:27.000 230 33748.30 168.34 17098.22 88888.00 2017-08-18 15:20:28.000 230 33748.29 168.38 17098.18 88888.00 2017-08-18 15:20:29.000 230 33748.29 168.43 17098.16 88888.00 2017-08-18 15:20:30.000 230 33748.32 168.47 17098.18 37831.90 2017-08-18 15:20:31.000 230 33748.34 168.51 17098.19 88888.00 2017-08-18 15:20:32.000 230 33748.36 168.52 17098.19 88888.00 2017-08-18 15:20:33.000 230 33748.34 168.51 17098.22 88888.00 2017-08-18 15:20:34.000 230 33748.34 168.52 17098.21 88888.00 2017-08-18 15:20:35.000 230 33748.34 168.49 17098.20 37831.71 2017-08-18 15:20:36.000 230 33748.33 168.46 17098.18 88888.00 2017-08-18 15:20:37.000 230 33748.35 168.44 17098.16 88888.00 2017-08-18 15:20:38.000 230 33748.35 168.44 17098.19 88888.00 2017-08-18 15:20:39.000 230 33748.41 168.41 17098.22 88888.00 2017-08-18 15:20:40.000 230 33748.41 168.41 17098.28 37831.82 2017-08-18 15:20:41.000 230 33748.43 168.43 17098.27 88888.00 2017-08-18 15:20:42.000 230 33748.45 168.46 17098.27 88888.00 2017-08-18 15:20:43.000 230 33748.47 168.49 17098.32 88888.00 2017-08-18 15:20:44.000 230 33748.50 168.49 17098.30 88888.00 2017-08-18 15:20:45.000 230 33748.50 168.47 17098.28 37831.99 2017-08-18 15:20:46.000 230 33748.52 168.46 17098.23 88888.00 2017-08-18 15:20:47.000 230 33748.53 168.43 17098.23 88888.00 2017-08-18 15:20:48.000 230 33748.51 168.45 17098.20 88888.00 2017-08-18 15:20:49.000 230 33748.55 168.48 17098.19 88888.00 2017-08-18 15:20:50.000 230 33748.60 168.49 17098.20 37832.00 2017-08-18 15:20:51.000 230 33748.60 168.48 17098.22 88888.00 2017-08-18 15:20:52.000 230 33748.57 168.48 17098.20 88888.00 2017-08-18 15:20:53.000 230 33748.60 168.50 17098.20 88888.00 2017-08-18 15:20:54.000 230 33748.63 168.53 17098.21 88888.00 2017-08-18 15:20:55.000 230 33748.62 168.46 17098.24 37832.00 2017-08-18 15:20:56.000 230 33748.61 168.46 17098.22 88888.00 2017-08-18 15:20:57.000 230 33748.59 168.50 17098.21 88888.00 2017-08-18 15:20:58.000 230 33748.61 168.47 17098.18 88888.00 2017-08-18 15:20:59.000 230 33748.64 168.48 17098.15 88888.00 2017-08-18 15:21:00.000 230 33748.65 168.48 17098.18 37832.00 2017-08-18 15:21:01.000 230 33748.58 168.48 17098.20 88888.00 2017-08-18 15:21:02.000 230 33748.61 168.48 17098.19 88888.00 2017-08-18 15:21:03.000 230 33748.61 168.48 17098.20 88888.00 2017-08-18 15:21:04.000 230 33748.64 168.47 17098.16 88888.00 2017-08-18 15:21:05.000 230 33748.65 168.45 17098.16 37832.08 2017-08-18 15:21:06.000 230 33748.64 168.41 17098.16 88888.00 2017-08-18 15:21:07.000 230 33748.65 168.45 17098.16 88888.00 2017-08-18 15:21:08.000 230 33748.66 168.49 17098.17 88888.00 2017-08-18 15:21:09.000 230 33748.64 168.47 17098.16 88888.00 2017-08-18 15:21:10.000 230 33748.64 168.48 17098.13 37832.10 2017-08-18 15:21:11.000 230 33748.65 168.45 17098.12 88888.00 2017-08-18 15:21:12.000 230 33748.64 168.45 17098.13 88888.00 2017-08-18 15:21:13.000 230 33748.61 168.45 17098.13 88888.00 2017-08-18 15:21:14.000 230 33748.67 168.42 17098.16 88888.00 2017-08-18 15:21:15.000 230 33748.65 168.47 17098.24 37832.10 2017-08-18 15:21:16.000 230 33748.62 168.43 17098.23 88888.00 2017-08-18 15:21:17.000 230 33748.63 168.40 17098.17 88888.00 2017-08-18 15:21:18.000 230 33748.60 168.46 17098.18 88888.00 2017-08-18 15:21:19.000 230 33748.64 168.49 17098.17 88888.00 2017-08-18 15:21:20.000 230 33748.66 168.54 17098.19 37832.12 2017-08-18 15:21:21.000 230 33748.65 168.53 17098.19 88888.00 2017-08-18 15:21:22.000 230 33748.68 168.52 17098.19 88888.00 2017-08-18 15:21:23.000 230 33748.65 168.53 17098.21 88888.00 2017-08-18 15:21:24.000 230 33748.64 168.51 17098.20 88888.00 2017-08-18 15:21:25.000 230 33748.65 168.50 17098.17 37832.17 2017-08-18 15:21:26.000 230 33748.67 168.52 17098.19 88888.00 2017-08-18 15:21:27.000 230 33748.63 168.53 17098.18 88888.00 2017-08-18 15:21:28.000 230 33748.64 168.51 17098.18 88888.00 2017-08-18 15:21:29.000 230 33748.65 168.48 17098.23 88888.00 2017-08-18 15:21:30.000 230 33748.70 168.50 17098.29 37832.19 2017-08-18 15:21:31.000 230 33748.73 168.47 17098.25 88888.00 2017-08-18 15:21:32.000 230 33748.72 168.50 17098.21 88888.00 2017-08-18 15:21:33.000 230 33748.71 168.47 17098.20 88888.00 2017-08-18 15:21:34.000 230 33748.74 168.46 17098.14 88888.00 2017-08-18 15:21:35.000 230 33748.74 168.49 17098.13 37832.14 2017-08-18 15:21:36.000 230 33748.78 168.52 17098.18 88888.00 2017-08-18 15:21:37.000 230 33748.78 168.51 17098.18 88888.00 2017-08-18 15:21:38.000 230 33748.74 168.50 17098.22 88888.00 2017-08-18 15:21:39.000 230 33748.77 168.53 17098.24 88888.00 2017-08-18 15:21:40.000 230 33748.81 168.57 17098.23 37832.14 2017-08-18 15:21:41.000 230 33748.81 168.54 17098.25 88888.00 2017-08-18 15:21:42.000 230 33748.82 168.50 17098.20 88888.00 2017-08-18 15:21:43.000 230 33748.79 168.56 17098.19 88888.00 2017-08-18 15:21:44.000 230 33748.79 168.57 17098.21 88888.00 2017-08-18 15:21:45.000 230 33748.80 168.56 17098.19 37832.24 2017-08-18 15:21:46.000 230 33748.83 168.51 17098.14 88888.00 2017-08-18 15:21:47.000 230 33748.87 168.56 17098.13 88888.00 2017-08-18 15:21:48.000 230 33748.88 168.56 17098.11 88888.00 2017-08-18 15:21:49.000 230 33748.86 168.50 17098.12 88888.00 2017-08-18 15:21:50.000 230 33748.85 168.49 17098.13 37832.35 2017-08-18 15:21:51.000 230 33748.83 168.53 17098.17 88888.00 2017-08-18 15:21:52.000 230 33748.86 168.51 17098.19 88888.00 2017-08-18 15:21:53.000 230 33748.86 168.51 17098.16 88888.00 2017-08-18 15:21:54.000 230 33748.85 168.53 17098.19 88888.00 2017-08-18 15:21:55.000 230 33748.88 168.52 17098.22 37832.21 2017-08-18 15:21:56.000 230 33748.88 168.53 17098.21 88888.00 2017-08-18 15:21:57.000 230 33748.88 168.53 17098.19 88888.00 2017-08-18 15:21:58.000 230 33748.85 168.53 17098.19 88888.00 2017-08-18 15:21:59.000 230 33748.85 168.56 17098.18 88888.00 2017-08-18 15:22:00.000 230 33748.82 168.55 17098.18 37832.31 2017-08-18 15:22:01.000 230 33748.80 168.50 17098.21 88888.00 2017-08-18 15:22:02.000 230 33748.80 168.51 17098.19 88888.00 2017-08-18 15:22:03.000 230 33748.78 168.46 17098.21 88888.00 2017-08-18 15:22:04.000 230 33748.78 168.47 17098.19 88888.00 2017-08-18 15:22:05.000 230 33748.79 168.52 17098.15 37832.39 2017-08-18 15:22:06.000 230 33748.79 168.58 17098.11 88888.00 2017-08-18 15:22:07.000 230 33748.83 168.56 17098.13 88888.00 2017-08-18 15:22:08.000 230 33748.84 168.60 17098.17 88888.00 2017-08-18 15:22:09.000 230 33748.85 168.56 17098.16 88888.00 2017-08-18 15:22:10.000 230 33748.85 168.56 17098.17 37832.25 2017-08-18 15:22:11.000 230 33748.87 168.53 17098.17 88888.00 2017-08-18 15:22:12.000 230 33748.89 168.52 17098.18 88888.00 2017-08-18 15:22:13.000 230 33748.89 168.54 17098.20 88888.00 2017-08-18 15:22:14.000 230 33748.92 168.57 17098.15 88888.00 2017-08-18 15:22:15.000 230 33748.94 168.58 17098.15 37832.24 2017-08-18 15:22:16.000 230 33748.95 168.60 17098.17 88888.00 2017-08-18 15:22:17.000 230 33748.95 168.60 17098.18 88888.00 2017-08-18 15:22:18.000 230 33748.96 168.61 17098.19 88888.00 2017-08-18 15:22:19.000 230 33748.95 168.59 17098.18 88888.00 2017-08-18 15:22:20.000 230 33748.98 168.59 17098.15 37832.29 2017-08-18 15:22:21.000 230 33749.00 168.59 17098.14 88888.00 2017-08-18 15:22:22.000 230 33748.99 168.63 17098.18 88888.00 2017-08-18 15:22:23.000 230 33749.00 168.63 17098.15 88888.00 2017-08-18 15:22:24.000 230 33748.99 168.62 17098.12 88888.00 2017-08-18 15:22:25.000 230 33748.95 168.57 17098.07 37832.38 2017-08-18 15:22:26.000 230 33748.94 168.58 17098.08 88888.00 2017-08-18 15:22:27.000 230 33748.95 168.59 17098.07 88888.00 2017-08-18 15:22:28.000 230 33748.96 168.61 17098.12 88888.00 2017-08-18 15:22:29.000 230 33749.01 168.61 17098.15 88888.00 2017-08-18 15:22:30.000 230 33749.01 168.64 17098.18 37832.46 2017-08-18 15:22:31.000 230 33749.06 168.65 17098.16 88888.00 2017-08-18 15:22:32.000 230 33749.05 168.64 17098.15 88888.00 2017-08-18 15:22:33.000 230 33749.01 168.68 17098.20 88888.00 2017-08-18 15:22:34.000 230 33749.01 168.69 17098.24 88888.00 2017-08-18 15:22:35.000 230 33749.03 168.67 17098.21 37832.38 2017-08-18 15:22:36.000 230 33749.04 168.64 17098.20 88888.00 2017-08-18 15:22:37.000 230 33749.05 168.64 17098.18 88888.00 2017-08-18 15:22:38.000 230 33749.03 168.64 17098.20 88888.00 2017-08-18 15:22:39.000 230 33749.04 168.63 17098.21 88888.00 2017-08-18 15:22:40.000 230 33749.05 168.63 17098.20 37832.46 2017-08-18 15:22:41.000 230 33749.02 168.59 17098.20 88888.00 2017-08-18 15:22:42.000 230 33749.00 168.61 17098.23 88888.00 2017-08-18 15:22:43.000 230 33749.02 168.60 17098.24 88888.00 2017-08-18 15:22:44.000 230 33749.01 168.60 17098.20 88888.00 2017-08-18 15:22:45.000 230 33748.99 168.60 17098.18 37832.50 2017-08-18 15:22:46.000 230 33749.03 168.62 17098.19 88888.00 2017-08-18 15:22:47.000 230 33748.99 168.60 17098.18 88888.00 2017-08-18 15:22:48.000 230 33749.00 168.65 17098.16 88888.00 2017-08-18 15:22:49.000 230 33749.01 168.63 17098.22 88888.00 2017-08-18 15:22:50.000 230 33749.00 168.64 17098.22 37832.36 2017-08-18 15:22:51.000 230 33749.00 168.64 17098.22 88888.00 2017-08-18 15:22:52.000 230 33749.01 168.65 17098.21 88888.00 2017-08-18 15:22:53.000 230 33748.97 168.64 17098.23 88888.00 2017-08-18 15:22:54.000 230 33748.97 168.64 17098.24 88888.00 2017-08-18 15:22:55.000 230 33748.98 168.64 17098.23 37832.54 2017-08-18 15:22:56.000 230 33748.96 168.64 17098.19 88888.00 2017-08-18 15:22:57.000 230 33749.00 168.62 17098.21 88888.00 2017-08-18 15:22:58.000 230 33749.02 168.64 17098.21 88888.00 2017-08-18 15:22:59.000 230 33749.02 168.62 17098.18 88888.00 2017-08-18 15:23:00.000 230 33749.00 168.63 17098.20 37832.39 2017-08-18 15:23:01.000 230 33749.00 168.62 17098.16 88888.00 2017-08-18 15:23:02.000 230 33749.05 168.64 17098.17 88888.00 2017-08-18 15:23:03.000 230 33749.05 168.73 17098.22 88888.00 2017-08-18 15:23:04.000 230 33749.05 168.72 17098.21 88888.00 2017-08-18 15:23:05.000 230 33749.04 168.67 17098.18 37832.39 2017-08-18 15:23:06.000 230 33749.04 168.65 17098.21 88888.00 2017-08-18 15:23:07.000 230 33749.04 168.68 17098.20 88888.00 2017-08-18 15:23:08.000 230 33749.04 168.71 17098.20 88888.00 2017-08-18 15:23:09.000 230 33749.01 168.71 17098.21 88888.00 2017-08-18 15:23:10.000 230 33749.05 168.71 17098.23 37832.57 2017-08-18 15:23:11.000 230 33749.06 168.74 17098.21 88888.00 2017-08-18 15:23:12.000 230 33749.09 168.75 17098.19 88888.00 2017-08-18 15:23:13.000 230 33749.06 168.72 17098.20 88888.00 2017-08-18 15:23:14.000 230 33749.09 168.67 17098.18 88888.00 2017-08-18 15:23:15.000 230 33749.12 168.69 17098.17 37832.38 2017-08-18 15:23:16.000 230 33749.07 168.72 17098.18 88888.00 2017-08-18 15:23:17.000 230 33749.04 168.71 17098.18 88888.00 2017-08-18 15:23:18.000 230 33749.05 168.69 17098.17 88888.00 2017-08-18 15:23:19.000 230 33749.08 168.70 17098.23 88888.00 2017-08-18 15:23:20.000 230 33749.07 168.69 17098.24 37832.42 2017-08-18 15:23:21.000 230 33749.04 168.73 17098.23 88888.00 2017-08-18 15:23:22.000 230 33749.04 168.81 17098.22 88888.00 2017-08-18 15:23:23.000 230 33749.04 168.76 17098.23 88888.00 2017-08-18 15:23:24.000 230 33749.10 168.77 17098.25 88888.00 2017-08-18 15:23:25.000 230 33749.12 168.80 17098.23 37832.44 2017-08-18 15:23:26.000 230 33749.12 168.79 17098.21 88888.00 2017-08-18 15:23:27.000 230 33749.13 168.80 17098.20 88888.00 2017-08-18 15:23:28.000 230 33749.11 168.79 17098.21 88888.00 2017-08-18 15:23:29.000 230 33749.13 168.76 17098.23 88888.00 2017-08-18 15:23:30.000 230 33749.15 168.77 17098.23 37832.60 2017-08-18 15:23:31.000 230 33749.18 168.70 17098.22 88888.00 2017-08-18 15:23:32.000 230 33749.18 168.70 17098.20 88888.00 2017-08-18 15:23:33.000 230 33749.18 168.71 17098.20 88888.00 2017-08-18 15:23:34.000 230 33749.16 168.69 17098.19 88888.00 2017-08-18 15:23:35.000 230 33749.16 168.70 17098.21 37832.43 2017-08-18 15:23:36.000 230 33749.19 168.72 17098.21 88888.00 2017-08-18 15:23:37.000 230 33749.15 168.74 17098.19 88888.00 2017-08-18 15:23:38.000 230 33749.15 168.72 17098.20 88888.00 2017-08-18 15:23:39.000 230 33749.19 168.71 17098.23 88888.00 2017-08-18 15:23:40.000 230 33749.17 168.69 17098.20 37832.53 2017-08-18 15:23:41.000 230 33749.17 168.69 17098.18 88888.00 2017-08-18 15:23:42.000 230 33749.18 168.74 17098.18 88888.00 2017-08-18 15:23:43.000 230 33749.20 168.74 17098.17 88888.00 2017-08-18 15:23:44.000 230 33749.23 168.76 17098.21 88888.00 2017-08-18 15:23:45.000 230 33749.27 168.71 17098.20 37832.56 2017-08-18 15:23:46.000 230 33749.26 168.66 17098.19 88888.00 2017-08-18 15:23:47.000 230 33749.22 168.70 17098.17 88888.00 2017-08-18 15:23:48.000 230 33749.19 168.72 17098.19 88888.00 2017-08-18 15:23:49.000 230 33749.19 168.74 17098.18 88888.00 2017-08-18 15:23:50.000 230 33749.20 168.78 17098.16 37832.57 2017-08-18 15:23:51.000 230 33749.22 168.74 17098.16 88888.00 2017-08-18 15:23:52.000 230 33749.24 168.71 17098.19 88888.00 2017-08-18 15:23:53.000 230 33749.26 168.71 17098.16 88888.00 2017-08-18 15:23:54.000 230 33749.26 168.73 17098.16 88888.00 2017-08-18 15:23:55.000 230 33749.27 168.69 17098.14 37832.60 2017-08-18 15:23:56.000 230 33749.27 168.68 17098.16 88888.00 2017-08-18 15:23:57.000 230 33749.31 168.69 17098.17 88888.00 2017-08-18 15:23:58.000 230 33749.32 168.70 17098.14 88888.00 2017-08-18 15:23:59.000 230 33749.36 168.72 17098.19 88888.00 2017-08-18 15:24:00.000 230 33749.32 168.75 17098.20 37832.54 2017-08-18 15:24:01.000 230 33749.34 168.72 17098.20 88888.00 2017-08-18 15:24:02.000 230 33749.35 168.70 17098.20 88888.00 2017-08-18 15:24:03.000 230 33749.32 168.71 17098.15 88888.00 2017-08-18 15:24:04.000 230 33749.30 168.71 17098.11 88888.00 2017-08-18 15:24:05.000 230 33749.31 168.74 17098.11 37832.62 2017-08-18 15:24:06.000 230 33749.36 168.76 17098.13 88888.00 2017-08-18 15:24:07.000 230 33749.35 168.73 17098.08 88888.00 2017-08-18 15:24:08.000 230 33749.33 168.73 17098.08 88888.00 2017-08-18 15:24:09.000 230 33749.31 168.73 17098.08 88888.00 2017-08-18 15:24:10.000 230 33749.34 168.70 17098.15 37832.71 2017-08-18 15:24:11.000 230 33749.36 168.73 17098.15 88888.00 2017-08-18 15:24:12.000 230 33749.36 168.72 17098.12 88888.00 2017-08-18 15:24:13.000 230 33749.38 168.72 17098.12 88888.00 2017-08-18 15:24:14.000 230 33749.35 168.72 17098.13 88888.00 2017-08-18 15:24:15.000 230 33749.33 168.72 17098.13 37832.67 2017-08-18 15:24:16.000 230 33749.30 168.70 17098.11 88888.00 2017-08-18 15:24:17.000 230 33749.32 168.69 17098.10 88888.00 2017-08-18 15:24:18.000 230 33749.38 168.65 17098.09 88888.00 2017-08-18 15:24:19.000 230 33749.38 168.64 17098.13 88888.00 2017-08-18 15:24:20.000 230 33749.38 168.63 17098.13 37832.82 2017-08-18 15:24:21.000 230 33749.41 168.63 17098.11 88888.00 2017-08-18 15:24:22.000 230 33749.41 168.59 17098.09 88888.00 2017-08-18 15:24:23.000 230 33749.43 168.59 17098.10 88888.00 2017-08-18 15:24:24.000 230 33749.44 168.62 17098.08 88888.00 2017-08-18 15:24:25.000 230 33749.44 168.64 17098.10 37832.78 2017-08-18 15:24:26.000 230 33749.41 168.64 17098.09 88888.00 2017-08-18 15:24:27.000 230 33749.39 168.68 17098.12 88888.00 2017-08-18 15:24:28.000 230 33749.38 168.65 17098.12 88888.00 2017-08-18 15:24:29.000 230 33749.42 168.61 17098.12 88888.00 2017-08-18 15:24:30.000 230 33749.44 168.61 17098.14 37832.78 2017-08-18 15:24:31.000 230 33749.43 168.63 17098.10 88888.00 2017-08-18 15:24:32.000 230 33749.45 168.63 17098.09 88888.00 2017-08-18 15:24:33.000 230 33749.39 168.63 17098.10 88888.00 2017-08-18 15:24:34.000 230 33749.38 168.64 17098.11 88888.00 2017-08-18 15:24:35.000 230 33749.42 168.60 17098.12 37832.83 2017-08-18 15:24:36.000 230 33749.42 168.60 17098.10 88888.00 2017-08-18 15:24:37.000 230 33749.41 168.61 17098.10 88888.00 2017-08-18 15:24:38.000 230 33749.41 168.61 17098.06 88888.00 2017-08-18 15:24:39.000 230 33749.40 168.63 17098.11 88888.00 2017-08-18 15:24:40.000 230 33749.39 168.67 17098.09 37832.86 2017-08-18 15:24:41.000 230 33749.44 168.66 17098.14 88888.00 2017-08-18 15:24:42.000 230 33749.43 168.64 17098.14 88888.00 2017-08-18 15:24:43.000 230 33749.44 168.59 17098.15 88888.00 2017-08-18 15:24:44.000 230 33749.48 168.64 17098.14 88888.00 2017-08-18 15:24:45.000 230 33749.46 168.64 17098.13 37832.82 2017-08-18 15:24:46.000 230 33749.41 168.65 17098.11 88888.00 2017-08-18 15:24:47.000 230 33749.41 168.63 17098.10 88888.00 2017-08-18 15:24:48.000 230 33749.42 168.62 17098.13 88888.00 2017-08-18 15:24:49.000 230 33749.43 168.64 17098.13 88888.00 2017-08-18 15:24:50.000 230 33749.43 168.63 17098.13 37832.60 2017-08-18 15:24:51.000 230 33749.43 168.66 17098.12 88888.00 2017-08-18 15:24:52.000 230 33749.44 168.73 17098.12 88888.00 2017-08-18 15:24:53.000 230 33749.43 168.73 17098.09 88888.00 2017-08-18 15:24:54.000 230 33749.43 168.71 17098.09 88888.00 2017-08-18 15:24:55.000 230 33749.43 168.72 17098.12 37832.69 2017-08-18 15:24:56.000 230 33749.41 168.73 17098.09 88888.00 2017-08-18 15:24:57.000 230 33749.41 168.76 17098.13 88888.00 2017-08-18 15:24:58.000 230 33749.41 168.78 17098.22 88888.00 2017-08-18 15:24:59.000 230 33749.40 168.79 17098.18 88888.00 2017-08-18 15:25:00.000 230 33749.44 168.75 17098.14 37832.71 2017-08-18 15:25:01.000 230 33749.46 168.71 17098.16 88888.00 2017-08-18 15:25:02.000 230 33749.50 168.74 17098.18 88888.00 2017-08-18 15:25:03.000 230 33749.49 168.74 17098.17 88888.00 2017-08-18 15:25:04.000 230 33749.51 168.71 17098.17 88888.00 2017-08-18 15:25:05.000 230 33749.50 168.70 17098.20 37832.74 2017-08-18 15:25:06.000 230 33749.50 168.72 17098.21 88888.00 2017-08-18 15:25:07.000 230 33749.48 168.70 17098.18 88888.00 2017-08-18 15:25:08.000 230 33749.48 168.71 17098.17 88888.00 2017-08-18 15:25:09.000 230 33749.49 168.71 17098.15 88888.00 2017-08-18 15:25:10.000 230 33749.46 168.73 17098.15 37832.83 2017-08-18 15:25:11.000 230 33749.50 168.75 17098.11 88888.00 2017-08-18 15:25:12.000 230 33749.51 168.74 17098.09 88888.00 2017-08-18 15:25:13.000 230 33749.53 168.76 17098.10 88888.00 2017-08-18 15:25:14.000 230 33749.52 168.72 17098.09 88888.00 2017-08-18 15:25:15.000 230 33749.49 168.71 17098.09 37832.72 2017-08-18 15:25:16.000 230 33749.49 168.68 17098.12 88888.00 2017-08-18 15:25:17.000 230 33749.47 168.71 17098.14 88888.00 2017-08-18 15:25:18.000 230 33749.50 168.76 17098.13 88888.00 2017-08-18 15:25:19.000 230 33749.50 168.75 17098.14 88888.00 2017-08-18 15:25:20.000 230 33749.49 168.75 17098.16 37832.82 2017-08-18 15:25:21.000 230 33749.52 168.72 17098.16 88888.00 2017-08-18 15:25:22.000 230 33749.53 168.74 17098.19 88888.00 2017-08-18 15:25:23.000 230 33749.55 168.75 17098.19 88888.00 2017-08-18 15:25:24.000 230 33749.53 168.77 17098.18 88888.00 2017-08-18 15:25:25.000 230 33749.54 168.75 17098.15 37832.88 2017-08-18 15:25:26.000 230 33749.55 168.78 17098.15 88888.00 2017-08-18 15:25:27.000 230 33749.55 168.79 17098.13 88888.00 2017-08-18 15:25:28.000 230 33749.53 168.78 17098.10 88888.00 2017-08-18 15:25:29.000 230 33749.50 168.78 17098.12 88888.00 2017-08-18 15:25:30.000 230 33749.51 168.77 17098.16 37832.96 2017-08-18 15:25:31.000 230 33749.50 168.77 17098.17 88888.00 2017-08-18 15:25:32.000 230 33749.49 168.78 17098.18 88888.00 2017-08-18 15:25:33.000 230 33749.54 168.80 17098.13 88888.00 2017-08-18 15:25:34.000 230 33749.51 168.79 17098.11 88888.00 2017-08-18 15:25:35.000 230 33749.51 168.81 17098.08 37832.90 2017-08-18 15:25:36.000 230 33749.48 168.83 17098.14 88888.00 2017-08-18 15:25:37.000 230 33749.48 168.84 17098.16 88888.00 2017-08-18 15:25:38.000 230 33749.47 168.79 17098.17 88888.00 2017-08-18 15:25:39.000 230 33749.48 168.78 17098.15 88888.00 2017-08-18 15:25:40.000 230 33749.50 168.82 17098.17 37832.82 2017-08-18 15:25:41.000 230 33749.52 168.87 17098.15 88888.00 2017-08-18 15:25:42.000 230 33749.48 168.88 17098.12 88888.00 2017-08-18 15:25:43.000 230 33749.48 168.90 17098.11 88888.00 2017-08-18 15:25:44.000 230 33749.45 168.90 17098.13 88888.00 2017-08-18 15:25:45.000 230 33749.39 168.90 17098.15 37832.92 2017-08-18 15:25:46.000 230 33749.41 168.87 17098.13 88888.00 2017-08-18 15:25:47.000 230 33749.41 168.89 17098.11 88888.00 2017-08-18 15:25:48.000 230 33749.44 168.90 17098.12 88888.00 2017-08-18 15:25:49.000 230 33749.45 168.90 17098.11 88888.00 2017-08-18 15:25:50.000 230 33749.42 168.89 17098.11 37832.86 2017-08-18 15:25:51.000 230 33749.40 168.97 17098.13 88888.00 2017-08-18 15:25:52.000 230 33749.41 168.96 17098.16 88888.00 2017-08-18 15:25:53.000 230 33749.45 168.92 17098.18 88888.00 2017-08-18 15:25:54.000 230 33749.43 168.94 17098.17 88888.00 2017-08-18 15:25:55.000 230 33749.39 168.89 17098.17 37832.89 2017-08-18 15:25:56.000 230 33749.41 168.90 17098.15 88888.00 2017-08-18 15:25:57.000 230 33749.43 168.93 17098.20 88888.00 2017-08-18 15:25:58.000 230 33749.42 168.92 17098.24 88888.00 2017-08-18 15:25:59.000 230 33749.40 168.91 17098.22 88888.00 2017-08-18 15:26:00.000 230 33749.41 168.92 17098.19 37832.99 2017-08-18 15:26:01.000 230 33749.42 168.89 17098.14 88888.00 2017-08-18 15:26:02.000 230 33749.42 168.92 17098.15 88888.00 2017-08-18 15:26:03.000 230 33749.42 168.93 17098.17 88888.00 2017-08-18 15:26:04.000 230 33749.43 168.95 17098.20 88888.00 2017-08-18 15:26:05.000 230 33749.41 169.00 17098.23 37832.76 2017-08-18 15:26:06.000 230 33749.40 169.02 17098.19 88888.00 2017-08-18 15:26:07.000 230 33749.35 168.94 17098.18 88888.00 2017-08-18 15:26:08.000 230 33749.30 168.94 17098.21 88888.00 2017-08-18 15:26:09.000 230 33749.27 168.98 17098.27 88888.00 2017-08-18 15:26:10.000 230 33749.33 168.97 17098.26 37832.74 2017-08-18 15:26:11.000 230 33749.35 168.97 17098.27 88888.00 2017-08-18 15:26:12.000 230 33749.32 168.99 17098.29 88888.00 2017-08-18 15:26:13.000 230 33749.31 169.00 17098.29 88888.00 2017-08-18 15:26:14.000 230 33749.34 169.03 17098.26 88888.00 2017-08-18 15:26:15.000 230 33749.32 168.99 17098.21 37832.72 2017-08-18 15:26:16.000 230 33749.33 169.01 17098.24 88888.00 2017-08-18 15:26:17.000 230 33749.31 169.03 17098.25 88888.00 2017-08-18 15:26:18.000 230 33749.35 169.04 17098.28 88888.00 2017-08-18 15:26:19.000 230 33749.33 169.01 17098.24 88888.00 2017-08-18 15:26:20.000 230 33749.28 169.03 17098.25 37832.56 2017-08-18 15:26:21.000 230 33749.28 169.06 17098.21 88888.00 2017-08-18 15:26:22.000 230 33749.30 169.04 17098.24 88888.00 2017-08-18 15:26:23.000 230 33749.29 169.08 17098.24 88888.00 2017-08-18 15:26:24.000 230 33749.31 169.06 17098.24 88888.00 2017-08-18 15:26:25.000 230 33749.31 169.06 17098.22 37832.61 2017-08-18 15:26:26.000 230 33749.35 169.05 17098.22 88888.00 2017-08-18 15:26:27.000 230 33749.35 169.05 17098.21 88888.00 2017-08-18 15:26:28.000 230 33749.34 169.04 17098.17 88888.00 2017-08-18 15:26:29.000 230 33749.35 169.07 17098.17 88888.00 2017-08-18 15:26:30.000 230 33749.35 169.00 17098.19 37832.76 2017-08-18 15:26:31.000 230 33749.35 169.04 17098.20 88888.00 2017-08-18 15:26:32.000 230 33749.33 169.04 17098.16 88888.00 2017-08-18 15:26:33.000 230 33749.38 169.04 17098.17 88888.00 2017-08-18 15:26:34.000 230 33749.37 169.06 17098.19 88888.00 2017-08-18 15:26:35.000 230 33749.37 169.06 17098.19 37832.65 2017-08-18 15:26:36.000 230 33749.37 169.08 17098.17 88888.00 2017-08-18 15:26:37.000 230 33749.36 169.05 17098.16 88888.00 2017-08-18 15:26:38.000 230 33749.38 168.99 17098.14 88888.00 2017-08-18 15:26:39.000 230 33749.37 168.96 17098.14 88888.00 2017-08-18 15:26:40.000 230 33749.37 168.97 17098.16 37832.67 2017-08-18 15:26:41.000 230 33749.36 169.02 17098.14 88888.00 2017-08-18 15:26:42.000 230 33749.32 169.05 17098.13 88888.00 2017-08-18 15:26:43.000 230 33749.34 169.02 17098.14 88888.00 2017-08-18 15:26:44.000 230 33749.35 169.00 17098.15 88888.00 2017-08-18 15:26:45.000 230 33749.33 169.00 17098.18 37832.78 2017-08-18 15:26:46.000 230 33749.32 168.99 17098.18 88888.00 2017-08-18 15:26:47.000 230 33749.32 169.02 17098.22 88888.00 2017-08-18 15:26:48.000 230 33749.32 169.01 17098.22 88888.00 2017-08-18 15:26:49.000 230 33749.34 169.06 17098.23 88888.00 2017-08-18 15:26:50.000 230 33749.40 169.07 17098.21 37832.72 2017-08-18 15:26:51.000 230 33749.36 169.05 17098.15 88888.00 2017-08-18 15:26:52.000 230 33749.36 169.02 17098.14 88888.00 2017-08-18 15:26:53.000 230 33749.36 169.07 17098.16 88888.00 2017-08-18 15:26:54.000 230 33749.34 169.12 17098.19 88888.00 2017-08-18 15:26:55.000 230 33749.36 169.11 17098.19 37832.72 2017-08-18 15:26:56.000 230 33749.37 169.04 17098.21 88888.00 2017-08-18 15:26:57.000 230 33749.35 169.06 17098.20 88888.00 2017-08-18 15:26:58.000 230 33749.39 169.08 17098.20 88888.00 2017-08-18 15:26:59.000 230 33749.37 169.07 17098.22 88888.00 2017-08-18 15:27:00.000 230 33749.34 169.07 17098.23 37832.74 2017-08-18 15:27:01.000 230 33749.32 169.05 17098.22 88888.00 2017-08-18 15:27:02.000 230 33749.30 169.03 17098.20 88888.00 2017-08-18 15:27:03.000 230 33749.32 168.99 17098.18 88888.00 2017-08-18 15:27:04.000 230 33749.31 169.04 17098.15 88888.00 2017-08-18 15:27:05.000 230 33749.29 169.04 17098.20 37832.72 2017-08-18 15:27:06.000 230 33749.31 169.05 17098.22 88888.00 2017-08-18 15:27:07.000 230 33749.31 169.05 17098.19 88888.00 2017-08-18 15:27:08.000 230 33749.28 169.04 17098.21 88888.00 2017-08-18 15:27:09.000 230 33749.30 169.03 17098.21 88888.00 2017-08-18 15:27:10.000 230 33749.30 169.03 17098.20 37832.72 2017-08-18 15:27:11.000 230 33749.32 169.02 17098.20 88888.00 2017-08-18 15:27:12.000 230 33749.34 169.06 17098.23 88888.00 2017-08-18 15:27:13.000 230 33749.35 169.06 17098.21 88888.00 2017-08-18 15:27:14.000 230 33749.37 169.07 17098.20 88888.00 2017-08-18 15:27:15.000 230 33749.38 169.10 17098.24 37832.71 2017-08-18 15:27:16.000 230 33749.39 169.09 17098.23 88888.00 2017-08-18 15:27:17.000 230 33749.41 169.13 17098.19 88888.00 2017-08-18 15:27:18.000 230 33749.40 169.16 17098.22 88888.00 2017-08-18 15:27:19.000 230 33749.43 169.15 17098.20 88888.00 2017-08-18 15:27:20.000 230 33749.48 169.11 17098.22 37832.82 2017-08-18 15:27:21.000 230 33749.47 169.08 17098.18 88888.00 2017-08-18 15:27:22.000 230 33749.47 169.12 17098.18 88888.00 2017-08-18 15:27:23.000 230 33749.47 169.13 17098.21 88888.00 2017-08-18 15:27:24.000 230 33749.48 169.15 17098.20 88888.00 2017-08-18 15:27:25.000 230 33749.50 169.13 17098.23 37832.79 2017-08-18 15:27:26.000 230 33749.50 169.11 17098.20 88888.00 2017-08-18 15:27:27.000 230 33749.47 169.07 17098.18 88888.00 2017-08-18 15:27:28.000 230 33749.44 169.08 17098.14 88888.00 2017-08-18 15:27:29.000 230 33749.46 169.08 17098.12 88888.00 2017-08-18 15:27:30.000 230 33749.46 169.07 17098.16 37832.78 2017-08-18 15:27:31.000 230 33749.46 169.10 17098.22 88888.00 2017-08-18 15:27:32.000 230 33749.46 169.05 17098.23 88888.00 2017-08-18 15:27:33.000 230 33749.47 169.04 17098.17 88888.00 2017-08-18 15:27:34.000 230 33749.48 169.06 17098.18 88888.00 2017-08-18 15:27:35.000 230 33749.47 169.04 17098.22 37832.88 2017-08-18 15:27:36.000 230 33749.42 169.01 17098.24 88888.00 2017-08-18 15:27:37.000 230 33749.40 169.05 17098.22 88888.00 2017-08-18 15:27:38.000 230 33749.39 169.10 17098.23 88888.00 2017-08-18 15:27:39.000 230 33749.42 169.10 17098.28 88888.00 2017-08-18 15:27:40.000 230 33749.43 169.11 17098.30 37832.75 2017-08-18 15:27:41.000 230 33749.45 169.09 17098.24 88888.00 2017-08-18 15:27:42.000 230 33749.47 169.11 17098.21 88888.00 2017-08-18 15:27:43.000 230 33749.51 169.13 17098.22 88888.00 2017-08-18 15:27:44.000 230 33749.53 169.12 17098.23 88888.00 2017-08-18 15:27:45.000 230 33749.53 169.11 17098.28 37832.86 2017-08-18 15:27:46.000 230 33749.55 169.12 17098.22 88888.00 2017-08-18 15:27:47.000 230 33749.54 169.16 17098.20 88888.00 2017-08-18 15:27:48.000 230 33749.59 169.18 17098.19 88888.00 2017-08-18 15:27:49.000 230 33749.62 169.16 17098.18 88888.00 2017-08-18 15:27:50.000 230 33749.65 169.16 17098.21 37832.82 2017-08-18 15:27:51.000 230 33749.60 169.15 17098.21 88888.00 2017-08-18 15:27:52.000 230 33749.58 169.13 17098.26 88888.00 2017-08-18 15:27:53.000 230 33749.63 169.16 17098.22 88888.00 2017-08-18 15:27:54.000 230 33749.65 169.16 17098.18 88888.00 2017-08-18 15:27:55.000 230 33749.65 169.19 17098.19 37832.99 2017-08-18 15:27:56.000 230 33749.71 169.16 17098.22 88888.00 2017-08-18 15:27:57.000 230 33749.69 169.12 17098.21 88888.00 2017-08-18 15:27:58.000 230 33749.71 169.13 17098.21 88888.00 2017-08-18 15:27:59.000 230 33749.70 169.11 17098.21 88888.00 2017-08-18 15:28:00.000 230 33749.70 169.12 17098.19 37832.94 2017-08-18 15:28:01.000 230 33749.68 169.12 17098.19 88888.00 2017-08-18 15:28:02.000 230 33749.67 169.12 17098.16 88888.00 2017-08-18 15:28:03.000 230 33749.67 169.15 17098.15 88888.00 2017-08-18 15:28:04.000 230 33749.65 169.16 17098.17 88888.00 2017-08-18 15:28:05.000 230 33749.63 169.17 17098.18 37833.00 2017-08-18 15:28:06.000 230 33749.64 169.16 17098.13 88888.00 2017-08-18 15:28:07.000 230 33749.64 169.20 17098.16 88888.00 2017-08-18 15:28:08.000 230 33749.68 169.23 17098.17 88888.00 2017-08-18 15:28:09.000 230 33749.66 169.23 17098.21 88888.00 2017-08-18 15:28:10.000 230 33749.64 169.18 17098.19 37832.85 2017-08-18 15:28:11.000 230 33749.59 169.20 17098.19 88888.00 2017-08-18 15:28:12.000 230 33749.60 169.30 17098.21 88888.00 2017-08-18 15:28:13.000 230 33749.58 169.26 17098.19 88888.00 2017-08-18 15:28:14.000 230 33749.54 169.22 17098.18 88888.00 2017-08-18 15:28:15.000 230 33749.56 169.23 17098.19 37832.85 2017-08-18 15:28:16.000 230 33749.64 169.26 17098.16 88888.00 2017-08-18 15:28:17.000 230 33749.60 169.29 17098.19 88888.00 2017-08-18 15:28:18.000 230 33749.57 169.30 17098.20 88888.00 2017-08-18 15:28:19.000 230 33749.57 169.32 17098.19 88888.00 2017-08-18 15:28:20.000 230 33749.65 169.30 17098.17 37833.03 2017-08-18 15:28:21.000 230 33749.67 169.26 17098.20 88888.00 2017-08-18 15:28:22.000 230 33749.73 169.24 17098.19 88888.00 2017-08-18 15:28:23.000 230 33749.74 169.18 17098.22 88888.00 2017-08-18 15:28:24.000 230 33749.76 169.19 17098.20 88888.00 2017-08-18 15:28:25.000 230 33749.74 169.21 17098.21 37833.01 2017-08-18 15:28:26.000 230 33749.73 169.21 17098.18 88888.00 2017-08-18 15:28:27.000 230 33749.70 169.21 17098.16 88888.00 2017-08-18 15:28:28.000 230 33749.71 169.24 17098.18 88888.00 2017-08-18 15:28:29.000 230 33749.70 169.23 17098.18 88888.00 2017-08-18 15:28:30.000 230 33749.70 169.18 17098.14 37833.03 2017-08-18 15:28:31.000 230 33749.73 169.15 17098.16 88888.00 2017-08-18 15:28:32.000 230 33749.72 169.15 17098.18 88888.00 2017-08-18 15:28:33.000 230 33749.70 169.18 17098.22 88888.00 2017-08-18 15:28:34.000 230 33749.74 169.18 17098.21 88888.00 2017-08-18 15:28:35.000 230 33749.73 169.20 17098.21 37833.07 2017-08-18 15:28:36.000 230 33749.66 169.26 17098.21 88888.00 2017-08-18 15:28:37.000 230 33749.65 169.23 17098.16 88888.00 2017-08-18 15:28:38.000 230 33749.66 169.22 17098.20 88888.00 2017-08-18 15:28:39.000 230 33749.64 169.22 17098.22 88888.00 2017-08-18 15:28:40.000 230 33749.62 169.23 17098.18 37832.89 2017-08-18 15:28:41.000 230 33749.65 169.22 17098.20 88888.00 2017-08-18 15:28:42.000 230 33749.63 169.22 17098.18 88888.00 2017-08-18 15:28:43.000 230 33749.58 169.20 17098.16 88888.00 2017-08-18 15:28:44.000 230 33749.62 169.15 17098.16 88888.00 2017-08-18 15:28:45.000 230 33749.63 169.12 17098.15 37832.90 2017-08-18 15:28:46.000 230 33749.63 169.15 17098.14 88888.00 2017-08-18 15:28:47.000 230 33749.62 169.18 17098.14 88888.00 2017-08-18 15:28:48.000 230 33749.65 169.21 17098.16 88888.00 2017-08-18 15:28:49.000 230 33749.66 169.22 17098.15 88888.00 2017-08-18 15:28:50.000 230 33749.68 169.20 17098.14 37832.96 2017-08-18 15:28:51.000 230 33749.71 169.19 17098.13 88888.00 2017-08-18 15:28:52.000 230 33749.73 169.18 17098.18 88888.00 2017-08-18 15:28:53.000 230 33749.70 169.19 17098.22 88888.00 2017-08-18 15:28:54.000 230 33749.74 169.17 17098.20 88888.00 2017-08-18 15:28:55.000 230 33749.77 169.17 17098.16 37833.14 2017-08-18 15:28:56.000 230 33749.80 169.17 17098.19 88888.00 2017-08-18 15:28:57.000 230 33749.84 169.15 17098.16 88888.00 2017-08-18 15:28:58.000 230 33749.87 169.14 17098.17 88888.00 2017-08-18 15:28:59.000 230 33749.93 169.14 17098.17 88888.00 2017-08-18 15:29:00.000 230 33749.96 169.15 17098.17 37833.21 2017-08-18 15:29:01.000 230 33749.96 169.16 17098.21 88888.00 2017-08-18 15:29:02.000 230 33749.98 169.17 17098.20 88888.00 2017-08-18 15:29:03.000 230 33749.96 169.12 17098.19 88888.00 2017-08-18 15:29:04.000 230 33749.99 169.12 17098.19 88888.00 2017-08-18 15:29:05.000 230 33750.03 169.09 17098.18 37833.24 2017-08-18 15:29:06.000 230 33749.99 169.10 17098.20 88888.00 2017-08-18 15:29:07.000 230 33750.02 169.10 17098.22 88888.00 2017-08-18 15:29:08.000 230 33750.04 169.13 17098.17 88888.00 2017-08-18 15:29:09.000 230 33750.07 169.12 17098.15 88888.00 2017-08-18 15:29:10.000 230 33750.08 169.11 17098.16 37833.24 2017-08-18 15:29:11.000 230 33750.06 169.06 17098.15 88888.00 2017-08-18 15:29:12.000 230 33750.01 169.05 17098.20 88888.00 2017-08-18 15:29:13.000 230 33749.99 169.03 17098.24 88888.00 2017-08-18 15:29:14.000 230 33750.00 169.04 17098.20 88888.00 2017-08-18 15:29:15.000 230 33750.04 169.07 17098.16 37833.31 2017-08-18 15:29:16.000 230 33749.99 169.08 17098.22 88888.00 2017-08-18 15:29:17.000 230 33749.98 169.05 17098.18 88888.00 2017-08-18 15:29:18.000 230 33750.01 169.05 17098.18 88888.00 2017-08-18 15:29:19.000 230 33749.96 169.07 17098.20 88888.00 2017-08-18 15:29:20.000 230 33749.96 169.10 17098.24 37833.32 2017-08-18 15:29:21.000 230 33749.99 169.08 17098.21 88888.00 2017-08-18 15:29:22.000 230 33750.04 169.06 17098.19 88888.00 2017-08-18 15:29:23.000 230 33750.06 169.08 17098.17 88888.00 2017-08-18 15:29:24.000 230 33750.06 169.08 17098.17 88888.00 2017-08-18 15:29:25.000 230 33750.11 169.09 17098.22 37833.35 2017-08-18 15:29:26.000 230 33750.15 169.11 17098.23 88888.00 2017-08-18 15:29:27.000 230 33750.16 169.09 17098.22 88888.00 2017-08-18 15:29:28.000 230 33750.23 169.07 17098.20 88888.00 2017-08-18 15:29:29.000 230 33750.28 169.06 17098.19 88888.00 2017-08-18 15:29:30.000 230 33750.30 169.06 17098.15 37833.46 2017-08-18 15:29:31.000 230 33750.35 169.06 17098.19 88888.00 2017-08-18 15:29:32.000 230 33750.36 169.07 17098.20 88888.00 2017-08-18 15:29:33.000 230 33750.37 169.06 17098.19 88888.00 2017-08-18 15:29:34.000 230 33750.43 169.03 17098.20 88888.00 2017-08-18 15:29:35.000 230 33750.48 169.05 17098.22 37833.67 2017-08-18 15:29:36.000 230 33750.47 169.02 17098.21 88888.00 2017-08-18 15:29:37.000 230 33750.44 169.02 17098.16 88888.00 2017-08-18 15:29:38.000 230 33750.44 169.01 17098.12 88888.00 2017-08-18 15:29:39.000 230 33750.50 169.06 17098.17 88888.00 2017-08-18 15:29:40.000 230 33750.49 169.03 17098.20 37833.78 2017-08-18 15:29:41.000 230 33750.50 169.01 17098.17 88888.00 2017-08-18 15:29:42.000 230 33750.52 168.99 17098.15 88888.00 2017-08-18 15:29:43.000 230 33750.53 168.97 17098.16 88888.00 2017-08-18 15:29:44.000 230 33750.54 168.99 17098.17 88888.00 2017-08-18 15:29:45.000 230 33750.54 169.03 17098.16 37833.78 2017-08-18 15:29:46.000 230 33750.55 169.04 17098.16 88888.00 2017-08-18 15:29:47.000 230 33750.55 169.03 17098.17 88888.00 2017-08-18 15:29:48.000 230 33750.52 169.04 17098.18 88888.00 2017-08-18 15:29:49.000 230 33750.50 169.04 17098.19 88888.00 2017-08-18 15:29:50.000 230 33750.46 169.02 17098.22 37833.78 2017-08-18 15:29:51.000 230 33750.40 169.01 17098.17 88888.00 2017-08-18 15:29:52.000 230 33750.40 169.00 17098.17 88888.00 2017-08-18 15:29:53.000 230 33750.39 168.99 17098.20 88888.00 2017-08-18 15:29:54.000 230 33750.41 168.97 17098.24 88888.00 2017-08-18 15:29:55.000 230 33750.40 168.99 17098.23 37833.74 2017-08-18 15:29:56.000 230 33750.40 168.97 17098.19 88888.00 2017-08-18 15:29:57.000 230 33750.41 168.98 17098.19 88888.00 2017-08-18 15:29:58.000 230 33750.41 168.99 17098.20 88888.00 2017-08-18 15:29:59.000 230 33750.43 169.00 17098.24 88888.00 2017-08-18 15:30:00.000 230 33750.44 168.97 17098.26 37833.64 2017-08-18 15:30:01.000 230 33750.48 168.94 17098.21 88888.00 2017-08-18 15:30:02.000 230 33750.47 168.95 17098.22 88888.00 2017-08-18 15:30:03.000 230 33750.50 168.98 17098.24 88888.00 2017-08-18 15:30:04.000 230 33750.51 169.00 17098.28 88888.00 2017-08-18 15:30:05.000 230 33750.50 168.97 17098.25 37833.75 2017-08-18 15:30:06.000 230 33750.55 168.95 17098.23 88888.00 2017-08-18 15:30:07.000 230 33750.61 168.99 17098.23 88888.00 2017-08-18 15:30:08.000 230 33750.61 169.01 17098.20 88888.00 2017-08-18 15:30:09.000 230 33750.64 168.99 17098.20 88888.00 2017-08-18 15:30:10.000 230 33750.67 168.97 17098.21 37833.93 2017-08-18 15:30:11.000 230 33750.69 168.98 17098.20 88888.00 2017-08-18 15:30:12.000 230 33750.74 168.97 17098.22 88888.00 2017-08-18 15:30:13.000 230 33750.74 168.97 17098.18 88888.00 2017-08-18 15:30:14.000 230 33750.80 168.97 17098.20 88888.00 2017-08-18 15:30:15.000 230 33750.85 168.98 17098.18 37833.99 2017-08-18 15:30:16.000 230 33750.85 168.93 17098.17 88888.00 2017-08-18 15:30:17.000 230 33750.83 168.95 17098.18 88888.00 2017-08-18 15:30:18.000 230 33750.83 168.96 17098.17 88888.00 2017-08-18 15:30:19.000 230 33750.83 168.91 17098.13 88888.00 2017-08-18 15:30:20.000 230 33750.84 168.92 17098.14 37834.04 2017-08-18 15:30:21.000 230 33750.82 168.95 17098.15 88888.00 2017-08-18 15:30:22.000 230 33750.82 168.95 17098.13 88888.00 2017-08-18 15:30:23.000 230 33750.81 168.96 17098.14 88888.00 2017-08-18 15:30:24.000 230 33750.78 168.96 17098.18 88888.00 2017-08-18 15:30:25.000 230 33750.78 168.99 17098.19 37834.07 2017-08-18 15:30:26.000 230 33750.80 169.00 17098.17 88888.00 2017-08-18 15:30:27.000 230 33750.79 168.97 17098.16 88888.00 2017-08-18 15:30:28.000 230 33750.77 168.90 17098.19 88888.00 2017-08-18 15:30:29.000 230 33750.75 168.89 17098.18 88888.00 2017-08-18 15:30:30.000 230 33750.75 168.91 17098.19 37834.01 2017-08-18 15:30:31.000 230 33750.74 168.89 17098.20 88888.00 2017-08-18 15:30:32.000 230 33750.74 168.87 17098.22 88888.00 2017-08-18 15:30:33.000 230 33750.75 168.90 17098.21 88888.00 2017-08-18 15:30:34.000 230 33750.78 168.90 17098.24 88888.00 2017-08-18 15:30:35.000 230 33750.77 168.88 17098.23 37833.97 2017-08-18 15:30:36.000 230 33750.80 168.88 17098.21 88888.00 2017-08-18 15:30:37.000 230 33750.80 168.87 17098.18 88888.00 2017-08-18 15:30:38.000 230 33750.76 168.89 17098.15 88888.00 2017-08-18 15:30:39.000 230 33750.75 168.88 17098.15 88888.00 2017-08-18 15:30:40.000 230 33750.77 168.89 17098.17 37834.10 2017-08-18 15:30:41.000 230 33750.78 168.88 17098.16 88888.00 2017-08-18 15:30:42.000 230 33750.79 168.89 17098.17 88888.00 2017-08-18 15:30:43.000 230 33750.80 168.88 17098.17 88888.00 2017-08-18 15:30:44.000 230 33750.81 168.85 17098.18 88888.00 2017-08-18 15:30:45.000 230 33750.84 168.84 17098.15 37834.03 2017-08-18 15:30:46.000 230 33750.86 168.85 17098.16 88888.00 2017-08-18 15:30:47.000 230 33750.87 168.84 17098.19 88888.00 2017-08-18 15:30:48.000 230 33750.89 168.86 17098.21 88888.00 2017-08-18 15:30:49.000 230 33750.86 168.87 17098.18 88888.00 2017-08-18 15:30:50.000 230 33750.85 168.86 17098.17 37834.17 2017-08-18 15:30:51.000 230 33750.85 168.84 17098.21 88888.00 2017-08-18 15:30:52.000 230 33750.88 168.82 17098.21 88888.00 2017-08-18 15:30:53.000 230 33750.87 168.84 17098.21 88888.00 2017-08-18 15:30:54.000 230 33750.89 168.81 17098.22 88888.00 2017-08-18 15:30:55.000 230 33750.88 168.77 17098.27 37834.17 2017-08-18 15:30:56.000 230 33750.85 168.77 17098.25 88888.00 2017-08-18 15:30:57.000 230 33750.82 168.73 17098.24 88888.00 2017-08-18 15:30:58.000 230 33750.86 168.73 17098.23 88888.00 2017-08-18 15:30:59.000 230 33750.85 168.75 17098.22 88888.00 2017-08-18 15:31:00.000 230 33750.84 168.80 17098.24 37834.14 2017-08-18 15:31:01.000 230 33750.86 168.78 17098.22 88888.00 2017-08-18 15:31:02.000 230 33750.86 168.76 17098.18 88888.00 2017-08-18 15:31:03.000 230 33750.83 168.74 17098.15 88888.00 2017-08-18 15:31:04.000 230 33750.86 168.68 17098.16 88888.00 2017-08-18 15:31:05.000 230 33750.91 168.65 17098.13 37834.17 2017-08-18 15:31:06.000 230 33750.92 168.64 17098.19 88888.00 2017-08-18 15:31:07.000 230 33750.94 168.58 17098.21 88888.00 2017-08-18 15:31:08.000 230 33750.95 168.57 17098.18 88888.00 2017-08-18 15:31:09.000 230 33750.98 168.57 17098.18 88888.00 2017-08-18 15:31:10.000 230 33751.02 168.56 17098.18 37834.22 2017-08-18 15:31:11.000 230 33751.07 168.58 17098.19 88888.00 2017-08-18 15:31:12.000 230 33751.11 168.59 17098.17 88888.00 2017-08-18 15:31:13.000 230 33751.10 168.60 17098.18 88888.00 2017-08-18 15:31:14.000 230 33751.14 168.56 17098.13 88888.00 2017-08-18 15:31:15.000 230 33751.14 168.54 17098.11 37834.31 2017-08-18 15:31:16.000 230 33751.11 168.56 17098.10 88888.00 2017-08-18 15:31:17.000 230 33751.11 168.61 17098.11 88888.00 2017-08-18 15:31:18.000 230 33751.15 168.66 17098.15 88888.00 2017-08-18 15:31:19.000 230 33751.17 168.63 17098.13 88888.00 2017-08-18 15:31:20.000 230 33751.19 168.64 17098.13 37834.28 2017-08-18 15:31:21.000 230 33751.20 168.64 17098.13 88888.00 2017-08-18 15:31:22.000 230 33751.20 168.67 17098.12 88888.00 2017-08-18 15:31:23.000 230 33751.19 168.68 17098.12 88888.00 2017-08-18 15:31:24.000 230 33751.21 168.64 17098.10 88888.00 2017-08-18 15:31:25.000 230 33751.18 168.62 17098.15 37834.57 2017-08-18 15:31:26.000 230 33751.15 168.61 17098.15 88888.00 2017-08-18 15:31:27.000 230 33751.12 168.58 17098.13 88888.00 2017-08-18 15:31:28.000 230 33751.12 168.59 17098.13 88888.00 2017-08-18 15:31:29.000 230 33751.13 168.60 17098.17 88888.00 2017-08-18 15:31:30.000 230 33751.16 168.63 17098.19 37834.47 2017-08-18 15:31:31.000 230 33751.19 168.64 17098.17 88888.00 2017-08-18 15:31:32.000 230 33751.17 168.65 17098.17 88888.00 2017-08-18 15:31:33.000 230 33751.18 168.62 17098.14 88888.00 2017-08-18 15:31:34.000 230 33751.17 168.60 17098.12 88888.00 2017-08-18 15:31:35.000 230 33751.20 168.59 17098.13 37834.42 2017-08-18 15:31:36.000 230 33751.21 168.57 17098.19 88888.00 2017-08-18 15:31:37.000 230 33751.26 168.60 17098.17 88888.00 2017-08-18 15:31:38.000 230 33751.24 168.57 17098.12 88888.00 2017-08-18 15:31:39.000 230 33751.27 168.50 17098.09 88888.00 2017-08-18 15:31:40.000 230 33751.28 168.50 17098.09 37834.54 2017-08-18 15:31:41.000 230 33751.30 168.54 17098.12 88888.00 2017-08-18 15:31:42.000 230 33751.33 168.55 17098.12 88888.00 2017-08-18 15:31:43.000 230 33751.35 168.55 17098.11 88888.00 2017-08-18 15:31:44.000 230 33751.34 168.60 17098.12 88888.00 2017-08-18 15:31:45.000 230 33751.36 168.62 17098.12 37834.64 2017-08-18 15:31:46.000 230 33751.44 168.59 17098.10 88888.00 2017-08-18 15:31:47.000 230 33751.47 168.58 17098.17 88888.00 2017-08-18 15:31:48.000 230 33751.52 168.59 17098.20 88888.00 2017-08-18 15:31:49.000 230 33751.50 168.59 17098.16 88888.00 2017-08-18 15:31:50.000 230 33751.45 168.59 17098.19 37834.72 2017-08-18 15:31:51.000 230 33751.43 168.60 17098.17 88888.00 2017-08-18 15:31:52.000 230 33751.48 168.57 17098.12 88888.00 2017-08-18 15:31:53.000 230 33751.50 168.56 17098.08 88888.00 2017-08-18 15:31:54.000 230 33751.49 168.59 17098.11 88888.00 2017-08-18 15:31:55.000 230 33751.49 168.60 17098.17 37834.78 2017-08-18 15:31:56.000 230 33751.50 168.55 17098.17 88888.00 2017-08-18 15:31:57.000 230 33751.53 168.53 17098.11 88888.00 2017-08-18 15:31:58.000 230 33751.52 168.51 17098.14 88888.00 2017-08-18 15:31:59.000 230 33751.50 168.51 17098.22 88888.00 2017-08-18 15:32:00.000 230 33751.53 168.52 17098.19 37834.71 2017-08-18 15:32:01.000 230 33751.52 168.49 17098.18 88888.00 2017-08-18 15:32:02.000 230 33751.56 168.49 17098.21 88888.00 2017-08-18 15:32:03.000 230 33751.61 168.44 17098.22 88888.00 2017-08-18 15:32:04.000 230 33751.60 168.48 17098.19 88888.00 2017-08-18 15:32:05.000 230 33751.59 168.49 17098.19 37834.78 2017-08-18 15:32:06.000 230 33751.63 168.50 17098.19 88888.00 2017-08-18 15:32:07.000 230 33751.64 168.47 17098.17 88888.00 2017-08-18 15:32:08.000 230 33751.69 168.44 17098.19 88888.00 2017-08-18 15:32:09.000 230 33751.70 168.43 17098.16 88888.00 2017-08-18 15:32:10.000 230 33751.73 168.43 17098.17 37834.68 2017-08-18 15:32:11.000 230 33751.72 168.43 17098.16 88888.00 2017-08-18 15:32:12.000 230 33751.72 168.40 17098.19 88888.00 2017-08-18 15:32:13.000 230 33751.68 168.37 17098.18 88888.00 2017-08-18 15:32:14.000 230 33751.66 168.31 17098.21 88888.00 2017-08-18 15:32:15.000 230 33751.70 168.33 17098.19 37834.85 2017-08-18 15:32:16.000 230 33751.74 168.34 17098.18 88888.00 2017-08-18 15:32:17.000 230 33751.76 168.33 17098.13 88888.00 2017-08-18 15:32:18.000 230 33751.75 168.28 17098.12 88888.00 2017-08-18 15:32:19.000 230 33751.72 168.31 17098.15 88888.00 2017-08-18 15:32:20.000 230 33751.70 168.30 17098.16 37834.94 2017-08-18 15:32:21.000 230 33751.74 168.32 17098.14 88888.00 2017-08-18 15:32:22.000 230 33751.80 168.31 17098.11 88888.00 2017-08-18 15:32:23.000 230 33751.78 168.28 17098.11 88888.00 2017-08-18 15:32:24.000 230 33751.78 168.24 17098.13 88888.00 2017-08-18 15:32:25.000 230 33751.81 168.24 17098.16 37834.93 2017-08-18 15:32:26.000 230 33751.82 168.26 17098.14 88888.00 2017-08-18 15:32:27.000 230 33751.77 168.27 17098.09 88888.00 2017-08-18 15:32:28.000 230 33751.77 168.33 17098.11 88888.00 2017-08-18 15:32:29.000 230 33751.77 168.31 17098.10 88888.00 2017-08-18 15:32:30.000 230 33751.75 168.32 17098.11 37834.94 2017-08-18 15:32:31.000 230 33751.72 168.33 17098.14 88888.00 2017-08-18 15:32:32.000 230 33751.70 168.33 17098.17 88888.00 2017-08-18 15:32:33.000 230 33751.68 168.32 17098.21 88888.00 2017-08-18 15:32:34.000 230 33751.66 168.32 17098.18 88888.00 2017-08-18 15:32:35.000 230 33751.71 168.32 17098.16 37834.93 2017-08-18 15:32:36.000 230 33751.71 168.31 17098.19 88888.00 2017-08-18 15:32:37.000 230 33751.73 168.30 17098.18 88888.00 2017-08-18 15:32:38.000 230 33751.76 168.32 17098.16 88888.00 2017-08-18 15:32:39.000 230 33751.73 168.26 17098.20 88888.00 2017-08-18 15:32:40.000 230 33751.75 168.25 17098.24 37834.93 2017-08-18 15:32:41.000 230 33751.75 168.30 17098.20 88888.00 2017-08-18 15:32:42.000 230 33751.72 168.32 17098.23 88888.00 2017-08-18 15:32:43.000 230 33751.74 168.30 17098.18 88888.00 2017-08-18 15:32:44.000 230 33751.75 168.29 17098.22 88888.00 2017-08-18 15:32:45.000 230 33751.78 168.27 17098.18 37835.00 2017-08-18 15:32:46.000 230 33751.79 168.27 17098.19 88888.00 2017-08-18 15:32:47.000 230 33751.80 168.23 17098.19 88888.00 2017-08-18 15:32:48.000 230 33751.81 168.21 17098.21 88888.00 2017-08-18 15:32:49.000 230 33751.80 168.18 17098.19 88888.00 2017-08-18 15:32:50.000 230 33751.85 168.13 17098.20 37835.03 2017-08-18 15:32:51.000 230 33751.86 168.18 17098.22 88888.00 2017-08-18 15:32:52.000 230 33751.85 168.24 17098.25 88888.00 2017-08-18 15:32:53.000 230 33751.87 168.19 17098.25 88888.00 2017-08-18 15:32:54.000 230 33751.88 168.15 17098.27 88888.00 2017-08-18 15:32:55.000 230 33751.85 168.11 17098.28 37835.00 2017-08-18 15:32:56.000 230 33751.84 168.12 17098.27 88888.00 2017-08-18 15:32:57.000 230 33751.85 168.15 17098.31 88888.00 2017-08-18 15:32:58.000 230 33751.82 168.13 17098.29 88888.00 2017-08-18 15:32:59.000 230 33751.80 168.12 17098.28 88888.00 2017-08-18 15:33:00.000 230 33751.79 168.12 17098.31 37834.89 2017-08-18 15:33:01.000 230 33751.80 168.13 17098.27 88888.00 2017-08-18 15:33:02.000 230 33751.83 168.14 17098.26 88888.00 2017-08-18 15:33:03.000 230 33751.80 168.13 17098.25 88888.00 2017-08-18 15:33:04.000 230 33751.79 168.13 17098.25 88888.00 2017-08-18 15:33:05.000 230 33751.80 168.13 17098.28 37834.99 2017-08-18 15:33:06.000 230 33751.80 168.15 17098.32 88888.00 2017-08-18 15:33:07.000 230 33751.84 168.14 17098.34 88888.00 2017-08-18 15:33:08.000 230 33751.85 168.16 17098.36 88888.00 2017-08-18 15:33:09.000 230 33751.84 168.13 17098.31 88888.00 2017-08-18 15:33:10.000 230 33751.87 168.11 17098.25 37835.03 2017-08-18 15:33:11.000 230 33751.85 168.15 17098.23 88888.00 2017-08-18 15:33:12.000 230 33751.80 168.15 17098.21 88888.00 2017-08-18 15:33:13.000 230 33751.81 168.17 17098.23 88888.00 2017-08-18 15:33:14.000 230 33751.83 168.15 17098.24 88888.00 2017-08-18 15:33:15.000 230 33751.84 168.11 17098.25 37835.08 2017-08-18 15:33:16.000 230 33751.85 168.11 17098.31 88888.00 2017-08-18 15:33:17.000 230 33751.84 168.08 17098.30 88888.00 2017-08-18 15:33:18.000 230 33751.85 168.08 17098.29 88888.00 2017-08-18 15:33:19.000 230 33751.87 168.04 17098.29 88888.00 2017-08-18 15:33:20.000 230 33751.89 168.07 17098.32 37835.08 2017-08-18 15:33:21.000 230 33751.90 168.05 17098.33 88888.00 2017-08-18 15:33:22.000 230 33751.91 168.06 17098.36 88888.00 2017-08-18 15:33:23.000 230 33751.92 168.01 17098.33 88888.00 2017-08-18 15:33:24.000 230 33751.92 168.00 17098.33 88888.00 2017-08-18 15:33:25.000 230 33751.90 168.03 17098.27 37835.24 2017-08-18 15:33:26.000 230 33751.93 168.02 17098.28 88888.00 2017-08-18 15:33:27.000 230 33751.91 168.05 17098.28 88888.00 2017-08-18 15:33:28.000 230 33751.94 168.05 17098.32 88888.00 2017-08-18 15:33:29.000 230 33751.94 168.07 17098.30 88888.00 2017-08-18 15:33:30.000 230 33751.95 168.09 17098.25 37835.22 2017-08-18 15:33:31.000 230 33751.96 168.09 17098.28 88888.00 2017-08-18 15:33:32.000 230 33751.97 168.01 17098.24 88888.00 2017-08-18 15:33:33.000 230 33751.98 167.99 17098.23 88888.00 2017-08-18 15:33:34.000 230 33751.96 168.01 17098.25 88888.00 2017-08-18 15:33:35.000 230 33751.92 168.01 17098.22 37835.03 2017-08-18 15:33:36.000 230 33751.90 167.96 17098.23 88888.00 2017-08-18 15:33:37.000 230 33751.90 167.95 17098.21 88888.00 2017-08-18 15:33:38.000 230 33751.94 167.89 17098.25 88888.00 2017-08-18 15:33:39.000 230 33751.90 167.89 17098.26 88888.00 2017-08-18 15:33:40.000 230 33751.93 167.93 17098.22 37835.10 2017-08-18 15:33:41.000 230 33751.92 167.92 17098.21 88888.00 2017-08-18 15:33:42.000 230 33751.91 167.89 17098.22 88888.00 2017-08-18 15:33:43.000 230 33751.91 167.89 17098.24 88888.00 2017-08-18 15:33:44.000 230 33751.91 167.91 17098.22 88888.00 2017-08-18 15:33:45.000 230 33751.87 167.95 17098.24 37835.14 2017-08-18 15:33:46.000 230 33751.87 167.96 17098.21 88888.00 2017-08-18 15:33:47.000 230 33751.90 167.96 17098.24 88888.00 2017-08-18 15:33:48.000 230 33751.95 167.96 17098.30 88888.00 2017-08-18 15:33:49.000 230 33751.95 167.96 17098.29 88888.00 2017-08-18 15:33:50.000 230 33751.92 167.90 17098.23 37835.10 2017-08-18 15:33:51.000 230 33751.90 167.89 17098.23 88888.00 2017-08-18 15:33:52.000 230 33751.90 167.93 17098.23 88888.00 2017-08-18 15:33:53.000 230 33751.88 167.92 17098.25 88888.00 2017-08-18 15:33:54.000 230 33751.91 167.90 17098.29 88888.00 2017-08-18 15:33:55.000 230 33751.91 167.93 17098.29 37835.12 2017-08-18 15:33:56.000 230 33751.94 167.92 17098.28 88888.00 2017-08-18 15:33:57.000 230 33751.96 167.91 17098.27 88888.00 2017-08-18 15:33:58.000 230 33751.93 167.89 17098.29 88888.00 2017-08-18 15:33:59.000 230 33751.97 167.89 17098.26 88888.00 2017-08-18 15:34:00.000 230 33751.97 167.89 17098.27 37835.24 2017-08-18 15:34:01.000 230 33751.93 167.91 17098.31 88888.00 2017-08-18 15:34:02.000 230 33751.91 167.86 17098.35 88888.00 2017-08-18 15:34:03.000 230 33751.90 167.84 17098.31 88888.00 2017-08-18 15:34:04.000 230 33751.97 167.87 17098.30 88888.00 2017-08-18 15:34:05.000 230 33751.98 167.87 17098.35 37835.35 2017-08-18 15:34:06.000 230 33751.99 167.85 17098.35 88888.00 2017-08-18 15:34:07.000 230 33752.01 167.86 17098.36 88888.00 2017-08-18 15:34:08.000 230 33752.02 167.82 17098.30 88888.00 2017-08-18 15:34:09.000 230 33752.03 167.81 17098.32 88888.00 2017-08-18 15:34:10.000 230 33752.01 167.81 17098.34 37835.28 2017-08-18 15:34:11.000 230 33752.01 167.79 17098.32 88888.00 2017-08-18 15:34:12.000 230 33751.99 167.78 17098.28 88888.00 2017-08-18 15:34:13.000 230 33751.94 167.79 17098.30 88888.00 2017-08-18 15:34:14.000 230 33751.97 167.80 17098.33 88888.00 2017-08-18 15:34:15.000 230 33751.97 167.77 17098.28 37835.18 2017-08-18 15:34:16.000 230 33752.00 167.77 17098.28 88888.00 2017-08-18 15:34:17.000 230 33751.96 167.78 17098.30 88888.00 2017-08-18 15:34:18.000 230 33751.95 167.76 17098.27 88888.00 2017-08-18 15:34:19.000 230 33751.99 167.77 17098.30 88888.00 2017-08-18 15:34:20.000 230 33752.02 167.76 17098.30 37835.22 2017-08-18 15:34:21.000 230 33752.04 167.74 17098.28 88888.00 2017-08-18 15:34:22.000 230 33752.06 167.73 17098.27 88888.00 2017-08-18 15:34:23.000 230 33752.04 167.74 17098.31 88888.00 2017-08-18 15:34:24.000 230 33752.07 167.75 17098.35 88888.00 2017-08-18 15:34:25.000 230 33752.11 167.73 17098.34 37835.17 2017-08-18 15:34:26.000 230 33752.09 167.78 17098.33 88888.00 2017-08-18 15:34:27.000 230 33752.01 167.77 17098.32 88888.00 2017-08-18 15:34:28.000 230 33752.04 167.77 17098.35 88888.00 2017-08-18 15:34:29.000 230 33752.04 167.76 17098.31 88888.00 2017-08-18 15:34:30.000 230 33752.08 167.82 17098.28 37835.21 2017-08-18 15:34:31.000 230 33752.10 167.83 17098.26 88888.00 2017-08-18 15:34:32.000 230 33752.09 167.85 17098.26 88888.00 2017-08-18 15:34:33.000 230 33752.06 167.81 17098.27 88888.00 2017-08-18 15:34:34.000 230 33752.02 167.80 17098.29 88888.00 2017-08-18 15:34:35.000 230 33752.02 167.79 17098.31 37835.24 2017-08-18 15:34:36.000 230 33752.05 167.76 17098.31 88888.00 2017-08-18 15:34:37.000 230 33752.00 167.75 17098.30 88888.00 2017-08-18 15:34:38.000 230 33751.98 167.75 17098.31 88888.00 2017-08-18 15:34:39.000 230 33751.98 167.74 17098.28 88888.00 2017-08-18 15:34:40.000 230 33752.01 167.75 17098.27 37835.39 2017-08-18 15:34:41.000 230 33752.02 167.76 17098.31 88888.00 2017-08-18 15:34:42.000 230 33752.01 167.75 17098.31 88888.00 2017-08-18 15:34:43.000 230 33752.01 167.71 17098.33 88888.00 2017-08-18 15:34:44.000 230 33752.01 167.71 17098.31 88888.00 2017-08-18 15:34:45.000 230 33752.03 167.69 17098.28 37835.21 2017-08-18 15:34:46.000 230 33752.04 167.65 17098.30 88888.00 2017-08-18 15:34:47.000 230 33752.08 167.67 17098.30 88888.00 2017-08-18 15:34:48.000 230 33752.09 167.69 17098.33 88888.00 2017-08-18 15:34:49.000 230 33752.09 167.67 17098.31 88888.00 2017-08-18 15:34:50.000 230 33752.15 167.66 17098.30 37835.32 2017-08-18 15:34:51.000 230 33752.15 167.64 17098.36 88888.00 2017-08-18 15:34:52.000 230 33752.13 167.65 17098.36 88888.00 2017-08-18 15:34:53.000 230 33752.18 167.64 17098.37 88888.00 2017-08-18 15:34:54.000 230 33752.24 167.64 17098.36 88888.00 2017-08-18 15:34:55.000 230 33752.29 167.63 17098.31 37835.28 2017-08-18 15:34:56.000 230 33752.32 167.63 17098.30 88888.00 2017-08-18 15:34:57.000 230 33752.33 167.68 17098.33 88888.00 2017-08-18 15:34:58.000 230 33752.38 167.67 17098.34 88888.00 2017-08-18 15:34:59.000 230 33752.41 167.63 17098.33 88888.00 2017-08-18 15:35:00.000 230 33752.43 167.59 17098.34 37835.57 2017-08-18 15:35:01.000 230 33752.46 167.53 17098.30 88888.00 2017-08-18 15:35:02.000 230 33752.50 167.53 17098.31 88888.00 2017-08-18 15:35:03.000 230 33752.48 167.56 17098.32 88888.00 2017-08-18 15:35:04.000 230 33752.49 167.57 17098.32 88888.00 2017-08-18 15:35:05.000 230 33752.49 167.54 17098.34 37835.64 2017-08-18 15:35:06.000 230 33752.50 167.55 17098.31 88888.00 2017-08-18 15:35:07.000 230 33752.51 167.56 17098.29 88888.00 2017-08-18 15:35:08.000 230 33752.50 167.55 17098.29 88888.00 2017-08-18 15:35:09.000 230 33752.52 167.54 17098.29 88888.00 2017-08-18 15:35:10.000 230 33752.52 167.50 17098.26 37835.64 2017-08-18 15:35:11.000 230 33752.54 167.51 17098.28 88888.00 2017-08-18 15:35:12.000 230 33752.53 167.50 17098.31 88888.00 2017-08-18 15:35:13.000 230 33752.50 167.52 17098.33 88888.00 2017-08-18 15:35:14.000 230 33752.54 167.49 17098.32 88888.00 2017-08-18 15:35:15.000 230 33752.53 167.46 17098.27 37835.56 2017-08-18 15:35:16.000 230 33752.51 167.49 17098.32 88888.00 2017-08-18 15:35:17.000 230 33752.48 167.50 17098.33 88888.00 2017-08-18 15:35:18.000 230 33752.46 167.50 17098.32 88888.00 2017-08-18 15:35:19.000 230 33752.47 167.49 17098.33 88888.00 2017-08-18 15:35:20.000 230 33752.50 167.45 17098.38 37835.61 2017-08-18 15:35:21.000 230 33752.44 167.46 17098.36 88888.00 2017-08-18 15:35:22.000 230 33752.43 167.47 17098.35 88888.00 2017-08-18 15:35:23.000 230 33752.43 167.44 17098.29 88888.00 2017-08-18 15:35:24.000 230 33752.41 167.41 17098.31 88888.00 2017-08-18 15:35:25.000 230 33752.42 167.39 17098.31 37835.57 2017-08-18 15:35:26.000 230 33752.43 167.38 17098.27 88888.00 2017-08-18 15:35:27.000 230 33752.41 167.39 17098.29 88888.00 2017-08-18 15:35:28.000 230 33752.40 167.39 17098.32 88888.00 2017-08-18 15:35:29.000 230 33752.45 167.38 17098.30 88888.00 2017-08-18 15:35:30.000 230 33752.48 167.38 17098.27 37835.44 2017-08-18 15:35:31.000 230 33752.48 167.38 17098.27 88888.00 2017-08-18 15:35:32.000 230 33752.50 167.40 17098.25 88888.00 2017-08-18 15:35:33.000 230 33752.51 167.40 17098.25 88888.00 2017-08-18 15:35:34.000 230 33752.53 167.38 17098.27 88888.00 2017-08-18 15:35:35.000 230 33752.58 167.34 17098.27 37835.56 2017-08-18 15:35:36.000 230 33752.61 167.35 17098.27 88888.00 2017-08-18 15:35:37.000 230 33752.63 167.36 17098.28 88888.00 2017-08-18 15:35:38.000 230 33752.62 167.33 17098.26 88888.00 2017-08-18 15:35:39.000 230 33752.63 167.30 17098.28 88888.00 2017-08-18 15:35:40.000 230 33752.66 167.27 17098.30 37835.74 2017-08-18 15:35:41.000 230 33752.68 167.24 17098.31 88888.00 2017-08-18 15:35:42.000 230 33752.67 167.28 17098.32 88888.00 2017-08-18 15:35:43.000 230 33752.68 167.28 17098.33 88888.00 2017-08-18 15:35:44.000 230 33752.70 167.21 17098.36 88888.00 2017-08-18 15:35:45.000 230 33752.69 167.16 17098.32 37835.89 2017-08-18 15:35:46.000 230 33752.68 167.16 17098.33 88888.00 2017-08-18 15:35:47.000 230 33752.69 167.17 17098.32 88888.00 2017-08-18 15:35:48.000 230 33752.72 167.13 17098.31 88888.00 2017-08-18 15:35:49.000 230 33752.72 167.11 17098.32 88888.00 2017-08-18 15:35:50.000 230 33752.73 167.14 17098.31 37835.81 2017-08-18 15:35:51.000 230 33752.72 167.13 17098.28 88888.00 2017-08-18 15:35:52.000 230 33752.73 167.15 17098.26 88888.00 2017-08-18 15:35:53.000 230 33752.75 167.12 17098.28 88888.00 2017-08-18 15:35:54.000 230 33752.77 167.14 17098.27 88888.00 2017-08-18 15:35:55.000 230 33752.78 167.15 17098.28 37835.85 2017-08-18 15:35:56.000 230 33752.83 167.18 17098.26 88888.00 2017-08-18 15:35:57.000 230 33752.88 167.10 17098.30 88888.00 2017-08-18 15:35:58.000 230 33752.90 167.09 17098.26 88888.00 2017-08-18 15:35:59.000 230 33752.92 167.11 17098.27 88888.00 2017-08-18 15:36:00.000 230 33752.97 167.12 17098.31 37835.93 2017-08-18 15:36:01.000 230 33752.95 167.12 17098.28 88888.00 2017-08-18 15:36:02.000 230 33752.96 167.12 17098.27 88888.00 2017-08-18 15:36:03.000 230 33753.00 167.14 17098.25 88888.00 2017-08-18 15:36:04.000 230 33753.03 167.11 17098.25 88888.00 2017-08-18 15:36:05.000 230 33753.04 167.06 17098.26 37835.96 2017-08-18 15:36:06.000 230 33753.08 167.03 17098.29 88888.00 2017-08-18 15:36:07.000 230 33753.09 167.03 17098.32 88888.00 2017-08-18 15:36:08.000 230 33753.13 167.04 17098.30 88888.00 2017-08-18 15:36:09.000 230 33753.14 167.01 17098.31 88888.00 2017-08-18 15:36:10.000 230 33753.20 167.01 17098.32 37836.18 2017-08-18 15:36:11.000 230 33753.23 166.99 17098.33 88888.00 2017-08-18 15:36:12.000 230 33753.21 166.99 17098.35 88888.00 2017-08-18 15:36:13.000 230 33753.20 166.98 17098.35 88888.00 2017-08-18 15:36:14.000 230 33753.20 167.00 17098.32 88888.00 2017-08-18 15:36:15.000 230 33753.21 167.00 17098.32 37836.14 2017-08-18 15:36:16.000 230 33753.25 166.99 17098.26 88888.00 2017-08-18 15:36:17.000 230 33753.25 166.98 17098.24 88888.00 2017-08-18 15:36:18.000 230 33753.25 167.00 17098.24 88888.00 2017-08-18 15:36:19.000 230 33753.28 166.96 17098.27 88888.00 2017-08-18 15:36:20.000 230 33753.28 166.95 17098.27 37836.32 2017-08-18 15:36:21.000 230 33753.31 166.94 17098.28 88888.00 2017-08-18 15:36:22.000 230 33753.34 166.93 17098.29 88888.00 2017-08-18 15:36:23.000 230 33753.37 166.88 17098.26 88888.00 2017-08-18 15:36:24.000 230 33753.37 166.82 17098.24 88888.00 2017-08-18 15:36:25.000 230 33753.34 166.79 17098.24 37836.42 2017-08-18 15:36:26.000 230 33753.35 166.80 17098.26 88888.00 2017-08-18 15:36:27.000 230 33753.34 166.81 17098.22 88888.00 2017-08-18 15:36:28.000 230 33753.35 166.78 17098.20 88888.00 2017-08-18 15:36:29.000 230 33753.41 166.79 17098.24 88888.00 2017-08-18 15:36:30.000 230 33753.43 166.79 17098.28 37836.35 2017-08-18 15:36:31.000 230 33753.43 166.74 17098.26 88888.00 2017-08-18 15:36:32.000 230 33753.40 166.70 17098.24 88888.00 2017-08-18 15:36:33.000 230 33753.41 166.73 17098.25 88888.00 2017-08-18 15:36:34.000 230 33753.42 166.70 17098.26 88888.00 2017-08-18 15:36:35.000 230 33753.38 166.74 17098.30 37836.42 2017-08-18 15:36:36.000 230 33753.41 166.76 17098.27 88888.00 2017-08-18 15:36:37.000 230 33753.43 166.75 17098.23 88888.00 2017-08-18 15:36:38.000 230 33753.48 166.75 17098.25 88888.00 2017-08-18 15:36:39.000 230 33753.42 166.74 17098.27 88888.00 2017-08-18 15:36:40.000 230 33753.47 166.71 17098.26 37836.39 2017-08-18 15:36:41.000 230 33753.49 166.70 17098.26 88888.00 2017-08-18 15:36:42.000 230 33753.51 166.71 17098.27 88888.00 2017-08-18 15:36:43.000 230 33753.54 166.76 17098.24 88888.00 2017-08-18 15:36:44.000 230 33753.56 166.75 17098.26 88888.00 2017-08-18 15:36:45.000 230 33753.56 166.72 17098.25 37836.50 2017-08-18 15:36:46.000 230 33753.58 166.71 17098.26 88888.00 2017-08-18 15:36:47.000 230 33753.55 166.67 17098.28 88888.00 2017-08-18 15:36:48.000 230 33753.53 166.65 17098.25 88888.00 2017-08-18 15:36:49.000 230 33753.51 166.63 17098.20 88888.00 2017-08-18 15:36:50.000 230 33753.49 166.63 17098.19 37836.49 2017-08-18 15:36:51.000 230 33753.48 166.60 17098.20 88888.00 2017-08-18 15:36:52.000 230 33753.44 166.56 17098.21 88888.00 2017-08-18 15:36:53.000 230 33753.40 166.52 17098.21 88888.00 2017-08-18 15:36:54.000 230 33753.41 166.57 17098.24 88888.00 2017-08-18 15:36:55.000 230 33753.42 166.60 17098.23 37836.53 2017-08-18 15:36:56.000 230 33753.42 166.63 17098.22 88888.00 2017-08-18 15:36:57.000 230 33753.40 166.63 17098.23 88888.00 2017-08-18 15:36:58.000 230 33753.39 166.60 17098.27 88888.00 2017-08-18 15:36:59.000 230 33753.42 166.57 17098.26 88888.00 2017-08-18 15:37:00.000 230 33753.40 166.57 17098.26 37836.38 2017-08-18 15:37:01.000 230 33753.40 166.58 17098.25 88888.00 2017-08-18 15:37:02.000 230 33753.46 166.62 17098.27 88888.00 2017-08-18 15:37:03.000 230 33753.46 166.55 17098.27 88888.00 2017-08-18 15:37:04.000 230 33753.47 166.56 17098.27 88888.00 2017-08-18 15:37:05.000 230 33753.46 166.59 17098.24 37836.53 2017-08-18 15:37:06.000 230 33753.48 166.57 17098.24 88888.00 2017-08-18 15:37:07.000 230 33753.51 166.57 17098.30 88888.00 2017-08-18 15:37:08.000 230 33753.48 166.54 17098.30 88888.00 2017-08-18 15:37:09.000 230 33753.54 166.52 17098.28 88888.00 2017-08-18 15:37:10.000 230 33753.54 166.53 17098.28 37836.53 2017-08-18 15:37:11.000 230 33753.52 166.53 17098.27 88888.00 2017-08-18 15:37:12.000 230 33753.53 166.53 17098.29 88888.00 2017-08-18 15:37:13.000 230 33753.57 166.52 17098.28 88888.00 2017-08-18 15:37:14.000 230 33753.59 166.50 17098.29 88888.00 2017-08-18 15:37:15.000 230 33753.61 166.50 17098.34 37836.57 2017-08-18 15:37:16.000 230 33753.62 166.48 17098.32 88888.00 2017-08-18 15:37:17.000 230 33753.57 166.44 17098.25 88888.00 2017-08-18 15:37:18.000 230 33753.57 166.44 17098.25 88888.00 2017-08-18 15:37:19.000 230 33753.59 166.40 17098.22 88888.00 2017-08-18 15:37:20.000 230 33753.63 166.43 17098.28 37836.50 2017-08-18 15:37:21.000 230 33753.68 166.39 17098.31 88888.00 2017-08-18 15:37:22.000 230 33753.65 166.39 17098.25 88888.00 2017-08-18 15:37:23.000 230 33753.66 166.41 17098.27 88888.00 2017-08-18 15:37:24.000 230 33753.67 166.40 17098.24 88888.00 2017-08-18 15:37:25.000 230 33753.68 166.40 17098.29 37836.71 2017-08-18 15:37:26.000 230 33753.68 166.38 17098.27 88888.00 2017-08-18 15:37:27.000 230 33753.68 166.37 17098.26 88888.00 2017-08-18 15:37:28.000 230 33753.69 166.35 17098.30 88888.00 2017-08-18 15:37:29.000 230 33753.69 166.35 17098.29 88888.00 2017-08-18 15:37:30.000 230 33753.69 166.38 17098.26 37836.69 2017-08-18 15:37:31.000 230 33753.66 166.38 17098.28 88888.00 2017-08-18 15:37:32.000 230 33753.64 166.38 17098.28 88888.00 2017-08-18 15:37:33.000 230 33753.68 166.39 17098.25 88888.00 2017-08-18 15:37:34.000 230 33753.65 166.36 17098.27 88888.00 2017-08-18 15:37:35.000 230 33753.67 166.34 17098.22 37836.71 2017-08-18 15:37:36.000 230 33753.68 166.38 17098.17 88888.00 2017-08-18 15:37:37.000 230 33753.71 166.36 17098.19 88888.00 2017-08-18 15:37:38.000 230 33753.69 166.31 17098.24 88888.00 2017-08-18 15:37:39.000 230 33753.67 166.35 17098.20 88888.00 2017-08-18 15:37:40.000 230 33753.69 166.33 17098.21 37836.60 2017-08-18 15:37:41.000 230 33753.68 166.30 17098.23 88888.00 2017-08-18 15:37:42.000 230 33753.63 166.27 17098.25 88888.00 2017-08-18 15:37:43.000 230 33753.60 166.26 17098.22 88888.00 2017-08-18 15:37:44.000 230 33753.64 166.26 17098.25 88888.00 2017-08-18 15:37:45.000 230 33753.62 166.25 17098.26 37836.67 2017-08-18 15:37:46.000 230 33753.59 166.26 17098.22 88888.00 2017-08-18 15:37:47.000 230 33753.56 166.26 17098.22 88888.00 2017-08-18 15:37:48.000 230 33753.55 166.31 17098.22 88888.00 2017-08-18 15:37:49.000 230 33753.56 166.25 17098.30 88888.00 2017-08-18 15:37:50.000 230 33753.51 166.21 17098.28 37836.57 2017-08-18 15:37:51.000 230 33753.48 166.18 17098.28 88888.00 2017-08-18 15:37:52.000 230 33753.43 166.16 17098.29 88888.00 2017-08-18 15:37:53.000 230 33753.44 166.16 17098.25 88888.00 2017-08-18 15:37:54.000 230 33753.47 166.17 17098.26 88888.00 2017-08-18 15:37:55.000 230 33753.46 166.20 17098.26 37836.53 2017-08-18 15:37:56.000 230 33753.45 166.21 17098.24 88888.00 2017-08-18 15:37:57.000 230 33753.45 166.19 17098.28 88888.00 2017-08-18 15:37:58.000 230 33753.45 166.18 17098.28 88888.00 2017-08-18 15:37:59.000 230 33753.50 166.18 17098.28 88888.00 2017-08-18 15:38:00.000 230 33753.50 166.20 17098.28 37836.49 2017-08-18 15:38:01.000 230 33753.50 166.18 17098.31 88888.00 2017-08-18 15:38:02.000 230 33753.52 166.16 17098.30 88888.00 2017-08-18 15:38:03.000 230 33753.53 166.14 17098.31 88888.00 2017-08-18 15:38:04.000 230 33753.55 166.11 17098.29 88888.00 2017-08-18 15:38:05.000 230 33753.55 166.12 17098.26 37836.65 2017-08-18 15:38:06.000 230 33753.55 166.10 17098.28 88888.00 2017-08-18 15:38:07.000 230 33753.60 166.05 17098.31 88888.00 2017-08-18 15:38:08.000 230 33753.64 166.08 17098.29 88888.00 2017-08-18 15:38:09.000 230 33753.62 166.09 17098.34 88888.00 2017-08-18 15:38:10.000 230 33753.65 166.10 17098.35 37836.67 2017-08-18 15:38:11.000 230 33753.72 166.06 17098.34 88888.00 2017-08-18 15:38:12.000 230 33753.72 166.03 17098.33 88888.00 2017-08-18 15:38:13.000 230 33753.77 165.99 17098.31 88888.00 2017-08-18 15:38:14.000 230 33753.80 166.00 17098.35 88888.00 2017-08-18 15:38:15.000 230 33753.78 166.02 17098.35 37836.86 2017-08-18 15:38:16.000 230 33753.76 165.99 17098.37 88888.00 2017-08-18 15:38:17.000 230 33753.72 165.99 17098.33 88888.00 2017-08-18 15:38:18.000 230 33753.74 166.00 17098.34 88888.00 2017-08-18 15:38:19.000 230 33753.75 165.96 17098.35 88888.00 2017-08-18 15:38:20.000 230 33753.69 165.98 17098.32 37836.68 2017-08-18 15:38:21.000 230 33753.65 166.02 17098.32 88888.00 2017-08-18 15:38:22.000 230 33753.61 165.98 17098.35 88888.00 2017-08-18 15:38:23.000 230 33753.58 165.93 17098.35 88888.00 2017-08-18 15:38:24.000 230 33753.57 165.90 17098.32 88888.00 2017-08-18 15:38:25.000 230 33753.52 165.90 17098.36 37836.69 2017-08-18 15:38:26.000 230 33753.45 165.89 17098.31 88888.00 2017-08-18 15:38:27.000 230 33753.46 165.91 17098.32 88888.00 2017-08-18 15:38:28.000 230 33753.45 165.93 17098.36 88888.00 2017-08-18 15:38:29.000 230 33753.45 165.91 17098.34 88888.00 2017-08-18 15:38:30.000 230 33753.48 165.92 17098.36 37836.60 2017-08-18 15:38:31.000 230 33753.44 165.91 17098.37 88888.00 2017-08-18 15:38:32.000 230 33753.43 165.88 17098.37 88888.00 2017-08-18 15:38:33.000 230 33753.44 165.91 17098.35 88888.00 2017-08-18 15:38:34.000 230 33753.44 165.94 17098.41 88888.00 2017-08-18 15:38:35.000 230 33753.49 165.93 17098.39 37836.49 2017-08-18 15:38:36.000 230 33753.50 165.94 17098.34 88888.00 2017-08-18 15:38:37.000 230 33753.54 165.93 17098.34 88888.00 2017-08-18 15:38:38.000 230 33753.54 165.93 17098.33 88888.00 2017-08-18 15:38:39.000 230 33753.52 165.91 17098.34 88888.00 2017-08-18 15:38:40.000 230 33753.55 165.92 17098.36 37836.51 2017-08-18 15:38:41.000 230 33753.57 165.96 17098.36 88888.00 2017-08-18 15:38:42.000 230 33753.60 165.97 17098.37 88888.00 2017-08-18 15:38:43.000 230 33753.62 165.95 17098.37 88888.00 2017-08-18 15:38:44.000 230 33753.65 165.91 17098.35 88888.00 2017-08-18 15:38:45.000 230 33753.64 165.90 17098.32 37836.65 2017-08-18 15:38:46.000 230 33753.69 165.92 17098.33 88888.00 2017-08-18 15:38:47.000 230 33753.67 165.88 17098.36 88888.00 2017-08-18 15:38:48.000 230 33753.73 165.84 17098.37 88888.00 2017-08-18 15:38:49.000 230 33753.72 165.83 17098.35 88888.00 2017-08-18 15:38:50.000 230 33753.73 165.88 17098.39 37836.76 2017-08-18 15:38:51.000 230 33753.75 165.88 17098.44 88888.00 2017-08-18 15:38:52.000 230 33753.75 165.86 17098.42 88888.00 2017-08-18 15:38:53.000 230 33753.77 165.85 17098.45 88888.00 2017-08-18 15:38:54.000 230 33753.78 165.85 17098.44 88888.00 2017-08-18 15:38:55.000 230 33753.83 165.80 17098.39 37836.78 2017-08-18 15:38:56.000 230 33753.82 165.79 17098.45 88888.00 2017-08-18 15:38:57.000 230 33753.75 165.77 17098.44 88888.00 2017-08-18 15:38:58.000 230 33753.76 165.81 17098.43 88888.00 2017-08-18 15:38:59.000 230 33753.79 165.81 17098.45 88888.00 2017-08-18 15:39:00.000 230 33753.76 165.80 17098.46 37836.76 2017-08-18 15:39:01.000 230 33753.77 165.79 17098.46 88888.00 2017-08-18 15:39:02.000 230 33753.75 165.73 17098.47 88888.00 2017-08-18 15:39:03.000 230 33753.73 165.74 17098.45 88888.00 2017-08-18 15:39:04.000 230 33753.70 165.76 17098.46 88888.00 2017-08-18 15:39:05.000 230 33753.66 165.73 17098.47 37836.75 2017-08-18 15:39:06.000 230 33753.68 165.75 17098.47 88888.00 2017-08-18 15:39:07.000 230 33753.67 165.79 17098.46 88888.00 2017-08-18 15:39:08.000 230 33753.65 165.79 17098.46 88888.00 2017-08-18 15:39:09.000 230 33753.66 165.75 17098.47 88888.00 2017-08-18 15:39:10.000 230 33753.70 165.76 17098.43 37836.78 2017-08-18 15:39:11.000 230 33753.69 165.82 17098.47 88888.00 2017-08-18 15:39:12.000 230 33753.69 165.82 17098.46 88888.00 2017-08-18 15:39:13.000 230 33753.70 165.80 17098.47 88888.00 2017-08-18 15:39:14.000 230 33753.68 165.76 17098.46 88888.00 2017-08-18 15:39:15.000 230 33753.65 165.75 17098.45 37836.72 2017-08-18 15:39:16.000 230 33753.61 165.75 17098.41 88888.00 2017-08-18 15:39:17.000 230 33753.63 165.79 17098.42 88888.00 2017-08-18 15:39:18.000 230 33753.64 165.80 17098.48 88888.00 2017-08-18 15:39:19.000 230 33753.62 165.81 17098.51 88888.00 2017-08-18 15:39:20.000 230 33753.61 165.83 17098.51 37836.64 2017-08-18 15:39:21.000 230 33753.57 165.80 17098.47 88888.00 2017-08-18 15:39:22.000 230 33753.53 165.79 17098.44 88888.00 2017-08-18 15:39:23.000 230 33753.49 165.77 17098.44 88888.00 2017-08-18 15:39:24.000 230 33753.50 165.74 17098.47 88888.00 2017-08-18 15:39:25.000 230 33753.53 165.74 17098.45 37836.61 2017-08-18 15:39:26.000 230 33753.52 165.77 17098.46 88888.00 2017-08-18 15:39:27.000 230 33753.50 165.76 17098.49 88888.00 2017-08-18 15:39:28.000 230 33753.50 165.78 17098.48 88888.00 2017-08-18 15:39:29.000 230 33753.49 165.77 17098.51 88888.00 2017-08-18 15:39:30.000 230 33753.47 165.77 17098.49 37836.51 2017-08-18 15:39:31.000 230 33753.48 165.78 17098.50 88888.00 2017-08-18 15:39:32.000 230 33753.49 165.75 17098.53 88888.00 2017-08-18 15:39:33.000 230 33753.47 165.73 17098.53 88888.00 2017-08-18 15:39:34.000 230 33753.49 165.74 17098.54 88888.00 2017-08-18 15:39:35.000 230 33753.51 165.76 17098.52 37836.57 2017-08-18 15:39:36.000 230 33753.48 165.77 17098.52 88888.00 2017-08-18 15:39:37.000 230 33753.48 165.75 17098.50 88888.00 2017-08-18 15:39:38.000 230 33753.45 165.73 17098.48 88888.00 2017-08-18 15:39:39.000 230 33753.44 165.73 17098.48 88888.00 2017-08-18 15:39:40.000 230 33753.42 165.77 17098.46 37836.60 2017-08-18 15:39:41.000 230 33753.41 165.77 17098.42 88888.00 2017-08-18 15:39:42.000 230 33753.40 165.76 17098.45 88888.00 2017-08-18 15:39:43.000 230 33753.43 165.78 17098.43 88888.00 2017-08-18 15:39:44.000 230 33753.47 165.76 17098.41 88888.00 2017-08-18 15:39:45.000 230 33753.48 165.68 17098.44 37836.49 2017-08-18 15:39:46.000 230 33753.47 165.69 17098.42 88888.00 2017-08-18 15:39:47.000 230 33753.45 165.65 17098.43 88888.00 2017-08-18 15:39:48.000 230 33753.47 165.64 17098.42 88888.00 2017-08-18 15:39:49.000 230 33753.49 165.62 17098.47 88888.00 2017-08-18 15:39:50.000 230 33753.54 165.60 17098.49 37836.58 2017-08-18 15:39:51.000 230 33753.51 165.61 17098.49 88888.00 2017-08-18 15:39:52.000 230 33753.50 165.64 17098.47 88888.00 2017-08-18 15:39:53.000 230 33753.50 165.63 17098.49 88888.00 2017-08-18 15:39:54.000 230 33753.56 165.60 17098.52 88888.00 2017-08-18 15:39:55.000 230 33753.50 165.58 17098.48 37836.64 2017-08-18 15:39:56.000 230 33753.49 165.60 17098.49 88888.00 2017-08-18 15:39:57.000 230 33753.48 165.58 17098.49 88888.00 2017-08-18 15:39:58.000 230 33753.52 165.63 17098.51 88888.00 2017-08-18 15:39:59.000 230 33753.49 165.62 17098.52 88888.00 2017-08-18 15:40:00.000 230 33753.47 165.58 17098.51 37836.50 2017-08-18 15:40:01.000 230 33753.48 165.57 17098.53 88888.00 2017-08-18 15:40:02.000 230 33753.47 165.57 17098.53 88888.00 2017-08-18 15:40:03.000 230 33753.46 165.57 17098.51 88888.00 2017-08-18 15:40:04.000 230 33753.44 165.55 17098.49 88888.00 2017-08-18 15:40:05.000 230 33753.42 165.58 17098.48 37836.61 2017-08-18 15:40:06.000 230 33753.44 165.55 17098.53 88888.00 2017-08-18 15:40:07.000 230 33753.46 165.54 17098.48 88888.00 2017-08-18 15:40:08.000 230 33753.41 165.55 17098.46 88888.00 2017-08-18 15:40:09.000 230 33753.38 165.52 17098.48 88888.00 2017-08-18 15:40:10.000 230 33753.35 165.52 17098.49 37836.56 2017-08-18 15:40:11.000 230 33753.36 165.54 17098.53 88888.00 2017-08-18 15:40:12.000 230 33753.37 165.53 17098.55 88888.00 2017-08-18 15:40:13.000 230 33753.35 165.52 17098.53 88888.00 2017-08-18 15:40:14.000 230 33753.29 165.49 17098.50 88888.00 2017-08-18 15:40:15.000 230 33753.32 165.47 17098.48 37836.54 2017-08-18 15:40:16.000 230 33753.30 165.47 17098.45 88888.00 2017-08-18 15:40:17.000 230 33753.27 165.49 17098.45 88888.00 2017-08-18 15:40:18.000 230 33753.30 165.54 17098.48 88888.00 2017-08-18 15:40:19.000 230 33753.28 165.56 17098.52 88888.00 2017-08-18 15:40:20.000 230 33753.30 165.59 17098.48 37836.40 2017-08-18 15:40:21.000 230 33753.31 165.61 17098.48 88888.00 2017-08-18 15:40:22.000 230 33753.35 165.61 17098.48 88888.00 2017-08-18 15:40:23.000 230 33753.33 165.60 17098.47 88888.00 2017-08-18 15:40:24.000 230 33753.25 165.59 17098.51 88888.00 2017-08-18 15:40:25.000 230 33753.24 165.60 17098.52 37836.49 2017-08-18 15:40:26.000 230 33753.27 165.56 17098.51 88888.00 2017-08-18 15:40:27.000 230 33753.27 165.53 17098.52 88888.00 2017-08-18 15:40:28.000 230 33753.29 165.53 17098.55 88888.00 2017-08-18 15:40:29.000 230 33753.26 165.52 17098.54 88888.00 2017-08-18 15:40:30.000 230 33753.26 165.49 17098.53 37836.47 2017-08-18 15:40:31.000 230 33753.31 165.49 17098.52 88888.00 2017-08-18 15:40:32.000 230 33753.30 165.46 17098.51 88888.00 2017-08-18 15:40:33.000 230 33753.34 165.45 17098.51 88888.00 2017-08-18 15:40:34.000 230 33753.33 165.51 17098.54 88888.00 2017-08-18 15:40:35.000 230 33753.34 165.51 17098.56 37836.44 2017-08-18 15:40:36.000 230 33753.38 165.50 17098.56 88888.00 2017-08-18 15:40:37.000 230 33753.37 165.49 17098.58 88888.00 2017-08-18 15:40:38.000 230 33753.28 165.48 17098.54 88888.00 2017-08-18 15:40:39.000 230 33753.33 165.49 17098.56 88888.00 2017-08-18 15:40:40.000 230 33753.40 165.50 17098.57 37836.35 2017-08-18 15:40:41.000 230 33753.39 165.53 17098.58 88888.00 2017-08-18 15:40:42.000 230 33753.38 165.52 17098.57 88888.00 2017-08-18 15:40:43.000 230 33753.39 165.48 17098.52 88888.00 2017-08-18 15:40:44.000 230 33753.42 165.47 17098.53 88888.00 2017-08-18 15:40:45.000 230 33753.43 165.45 17098.58 37836.47 2017-08-18 15:40:46.000 230 33753.45 165.49 17098.58 88888.00 2017-08-18 15:40:47.000 230 33753.49 165.46 17098.57 88888.00 2017-08-18 15:40:48.000 230 33753.51 165.44 17098.56 88888.00 2017-08-18 15:40:49.000 230 33753.47 165.42 17098.52 88888.00 2017-08-18 15:40:50.000 230 33753.51 165.41 17098.53 37836.62 2017-08-18 15:40:51.000 230 33753.55 165.41 17098.57 88888.00 2017-08-18 15:40:52.000 230 33753.60 165.37 17098.58 88888.00 2017-08-18 15:40:53.000 230 33753.65 165.39 17098.55 88888.00 2017-08-18 15:40:54.000 230 33753.66 165.39 17098.56 88888.00 2017-08-18 15:40:55.000 230 33753.67 165.36 17098.59 37836.71 2017-08-18 15:40:56.000 230 33753.65 165.37 17098.58 88888.00 2017-08-18 15:40:57.000 230 33753.65 165.36 17098.57 88888.00 2017-08-18 15:40:58.000 230 33753.71 165.36 17098.58 88888.00 2017-08-18 15:40:59.000 230 33753.71 165.36 17098.59 88888.00 2017-08-18 15:41:00.000 230 33753.75 165.37 17098.58 37836.65 2017-08-18 15:41:01.000 230 33753.73 165.39 17098.58 88888.00 2017-08-18 15:41:02.000 230 33753.72 165.43 17098.56 88888.00 2017-08-18 15:41:03.000 230 33753.71 165.41 17098.60 88888.00 2017-08-18 15:41:04.000 230 33753.73 165.44 17098.58 88888.00 2017-08-18 15:41:05.000 230 33753.73 165.42 17098.55 37836.81 2017-08-18 15:41:06.000 230 33753.75 165.42 17098.57 88888.00 2017-08-18 15:41:07.000 230 33753.73 165.39 17098.57 88888.00 2017-08-18 15:41:08.000 230 33753.75 165.39 17098.57 88888.00 2017-08-18 15:41:09.000 230 33753.74 165.33 17098.57 88888.00 2017-08-18 15:41:10.000 230 33753.73 165.32 17098.52 37836.82 2017-08-18 15:41:11.000 230 33753.75 165.31 17098.51 88888.00 2017-08-18 15:41:12.000 230 33753.75 165.32 17098.52 88888.00 2017-08-18 15:41:13.000 230 33753.74 165.38 17098.53 88888.00 2017-08-18 15:41:14.000 230 33753.75 165.40 17098.54 88888.00 2017-08-18 15:41:15.000 230 33753.76 165.37 17098.60 37836.82 2017-08-18 15:41:16.000 230 33753.72 165.31 17098.58 88888.00 2017-08-18 15:41:17.000 230 33753.72 165.29 17098.55 88888.00 2017-08-18 15:41:18.000 230 33753.75 165.33 17098.55 88888.00 2017-08-18 15:41:19.000 230 33753.70 165.33 17098.54 88888.00 2017-08-18 15:41:20.000 230 33753.73 165.33 17098.55 37836.88 2017-08-18 15:41:21.000 230 33753.75 165.30 17098.56 88888.00 2017-08-18 15:41:22.000 230 33753.72 165.31 17098.60 88888.00 2017-08-18 15:41:23.000 230 33753.73 165.31 17098.62 88888.00 2017-08-18 15:41:24.000 230 33753.75 165.29 17098.60 88888.00 2017-08-18 15:41:25.000 230 33753.79 165.27 17098.60 37836.81 2017-08-18 15:41:26.000 230 33753.80 165.28 17098.62 88888.00 2017-08-18 15:41:27.000 230 33753.76 165.30 17098.62 88888.00 2017-08-18 15:41:28.000 230 33753.72 165.24 17098.64 88888.00 2017-08-18 15:41:29.000 230 33753.72 165.22 17098.59 88888.00 2017-08-18 15:41:30.000 230 33753.71 165.22 17098.56 37836.85 2017-08-18 15:41:31.000 230 33753.68 165.22 17098.54 88888.00 2017-08-18 15:41:32.000 230 33753.69 165.26 17098.56 88888.00 2017-08-18 15:41:33.000 230 33753.70 165.31 17098.56 88888.00 2017-08-18 15:41:34.000 230 33753.68 165.27 17098.54 88888.00 2017-08-18 15:41:35.000 230 33753.67 165.24 17098.53 37836.78 2017-08-18 15:41:36.000 230 33753.68 165.25 17098.56 88888.00 2017-08-18 15:41:37.000 230 33753.70 165.26 17098.57 88888.00 2017-08-18 15:41:38.000 230 33753.68 165.21 17098.57 88888.00 2017-08-18 15:41:39.000 230 33753.70 165.20 17098.62 88888.00 2017-08-18 15:41:40.000 230 33753.68 165.22 17098.59 37836.69 2017-08-18 15:41:41.000 230 33753.71 165.25 17098.56 88888.00 2017-08-18 15:41:42.000 230 33753.72 165.26 17098.58 88888.00 2017-08-18 15:41:43.000 230 33753.69 165.19 17098.57 88888.00 2017-08-18 15:41:44.000 230 33753.70 165.22 17098.58 88888.00 2017-08-18 15:41:45.000 230 33753.70 165.24 17098.62 37836.85 2017-08-18 15:41:46.000 230 33753.75 165.24 17098.64 88888.00 2017-08-18 15:41:47.000 230 33753.73 165.23 17098.61 88888.00 2017-08-18 15:41:48.000 230 33753.77 165.21 17098.61 88888.00 2017-08-18 15:41:49.000 230 33753.78 165.18 17098.59 88888.00 2017-08-18 15:41:50.000 230 33753.77 165.18 17098.60 37836.82 2017-08-18 15:41:51.000 230 33753.75 165.14 17098.60 88888.00 2017-08-18 15:41:52.000 230 33753.77 165.15 17098.59 88888.00 2017-08-18 15:41:53.000 230 33753.82 165.18 17098.58 88888.00 2017-08-18 15:41:54.000 230 33753.79 165.17 17098.57 88888.00 2017-08-18 15:41:55.000 230 33753.79 165.16 17098.59 37836.85 2017-08-18 15:41:56.000 230 33753.82 165.16 17098.60 88888.00 2017-08-18 15:41:57.000 230 33753.85 165.20 17098.60 88888.00 2017-08-18 15:41:58.000 230 33753.87 165.19 17098.60 88888.00 2017-08-18 15:41:59.000 230 33753.86 165.17 17098.58 88888.00 2017-08-18 15:42:00.000 230 33753.86 165.16 17098.58 37836.89 2017-08-18 15:42:01.000 230 33753.84 165.17 17098.60 88888.00 2017-08-18 15:42:02.000 230 33753.89 165.14 17098.53 88888.00 2017-08-18 15:42:03.000 230 33753.90 165.10 17098.53 88888.00 2017-08-18 15:42:04.000 230 33753.90 165.05 17098.57 88888.00 2017-08-18 15:42:05.000 230 33753.89 165.09 17098.57 37836.97 2017-08-18 15:42:06.000 230 33753.92 165.08 17098.58 88888.00 2017-08-18 15:42:07.000 230 33753.92 165.11 17098.57 88888.00 2017-08-18 15:42:08.000 230 33753.92 165.09 17098.50 88888.00 2017-08-18 15:42:09.000 230 33753.93 165.09 17098.47 88888.00 2017-08-18 15:42:10.000 230 33753.93 165.14 17098.53 37837.14 2017-08-18 15:42:11.000 230 33753.94 165.11 17098.53 88888.00 2017-08-18 15:42:12.000 230 33753.96 165.09 17098.53 88888.00 2017-08-18 15:42:13.000 230 33753.94 165.06 17098.53 88888.00 2017-08-18 15:42:14.000 230 33753.95 165.02 17098.51 88888.00 2017-08-18 15:42:15.000 230 33753.98 165.06 17098.50 37837.07 2017-08-18 15:42:16.000 230 33753.97 165.06 17098.50 88888.00 2017-08-18 15:42:17.000 230 33753.90 165.05 17098.52 88888.00 2017-08-18 15:42:18.000 230 33753.89 165.03 17098.49 88888.00 2017-08-18 15:42:19.000 230 33753.89 165.04 17098.51 88888.00 2017-08-18 15:42:20.000 230 33753.91 165.01 17098.59 37837.00 2017-08-18 15:42:21.000 230 33753.93 165.03 17098.56 88888.00 2017-08-18 15:42:22.000 230 33753.97 165.04 17098.56 88888.00 2017-08-18 15:42:23.000 230 33753.94 165.07 17098.59 88888.00 2017-08-18 15:42:24.000 230 33753.95 165.02 17098.53 88888.00 2017-08-18 15:42:25.000 230 33753.93 165.01 17098.52 37837.03 2017-08-18 15:42:26.000 230 33753.94 165.05 17098.56 88888.00 2017-08-18 15:42:27.000 230 33753.93 165.07 17098.54 88888.00 2017-08-18 15:42:28.000 230 33753.93 165.08 17098.54 88888.00 2017-08-18 15:42:29.000 230 33753.92 165.02 17098.56 88888.00 2017-08-18 15:42:30.000 230 33753.92 165.02 17098.55 37837.07 2017-08-18 15:42:31.000 230 33753.93 165.03 17098.56 88888.00 2017-08-18 15:42:32.000 230 33753.92 165.05 17098.54 88888.00 2017-08-18 15:42:33.000 230 33753.94 165.05 17098.53 88888.00 2017-08-18 15:42:34.000 230 33753.96 165.02 17098.54 88888.00 2017-08-18 15:42:35.000 230 33753.97 164.97 17098.53 37837.07 2017-08-18 15:42:36.000 230 33753.92 164.95 17098.53 88888.00 2017-08-18 15:42:37.000 230 33753.92 164.96 17098.53 88888.00 2017-08-18 15:42:38.000 230 33753.92 165.00 17098.53 88888.00 2017-08-18 15:42:39.000 230 33753.89 165.04 17098.51 88888.00 2017-08-18 15:42:40.000 230 33753.85 165.06 17098.54 37836.99 2017-08-18 15:42:41.000 230 33753.84 165.02 17098.53 88888.00 2017-08-18 15:42:42.000 230 33753.88 165.00 17098.50 88888.00 2017-08-18 15:42:43.000 230 33753.88 165.00 17098.54 88888.00 2017-08-18 15:42:44.000 230 33753.88 164.98 17098.57 88888.00 2017-08-18 15:42:45.000 230 33753.89 165.03 17098.58 37836.92 2017-08-18 15:42:46.000 230 33753.89 165.06 17098.62 88888.00 2017-08-18 15:42:47.000 230 33753.88 165.06 17098.59 88888.00 2017-08-18 15:42:48.000 230 33753.88 165.05 17098.58 88888.00 2017-08-18 15:42:49.000 230 33753.89 165.02 17098.61 88888.00 2017-08-18 15:42:50.000 230 33753.92 165.02 17098.57 37837.00 2017-08-18 15:42:51.000 230 33753.92 165.07 17098.55 88888.00 2017-08-18 15:42:52.000 230 33753.92 165.05 17098.53 88888.00 2017-08-18 15:42:53.000 230 33753.95 165.04 17098.51 88888.00 2017-08-18 15:42:54.000 230 33753.91 165.05 17098.54 88888.00 2017-08-18 15:42:55.000 230 33753.93 165.03 17098.60 37837.03 2017-08-18 15:42:56.000 230 33753.96 165.00 17098.60 88888.00 2017-08-18 15:42:57.000 230 33753.96 165.02 17098.65 88888.00 2017-08-18 15:42:58.000 230 33753.94 165.00 17098.63 88888.00 2017-08-18 15:42:59.000 230 33753.93 164.95 17098.59 88888.00 2017-08-18 15:43:00.000 230 33753.90 165.02 17098.58 37836.92 2017-08-18 15:43:01.000 230 33753.89 165.03 17098.61 88888.00 2017-08-18 15:43:02.000 230 33753.92 165.05 17098.59 88888.00 2017-08-18 15:43:03.000 230 33753.92 165.04 17098.57 88888.00 2017-08-18 15:43:04.000 230 33753.97 165.05 17098.61 88888.00 2017-08-18 15:43:05.000 230 33753.98 165.09 17098.63 37837.01 2017-08-18 15:43:06.000 230 33754.00 165.07 17098.59 88888.00 2017-08-18 15:43:07.000 230 33753.97 165.05 17098.56 88888.00 2017-08-18 15:43:08.000 230 33754.00 165.07 17098.57 88888.00 2017-08-18 15:43:09.000 230 33754.04 165.05 17098.57 88888.00 2017-08-18 15:43:10.000 230 33754.04 165.05 17098.55 37837.03 2017-08-18 15:43:11.000 230 33754.00 165.02 17098.47 88888.00 2017-08-18 15:43:12.000 230 33754.01 165.03 17098.47 88888.00 2017-08-18 15:43:13.000 230 33754.04 165.04 17098.53 88888.00 2017-08-18 15:43:14.000 230 33754.09 165.04 17098.56 88888.00 2017-08-18 15:43:15.000 230 33754.08 165.07 17098.59 37837.06 2017-08-18 15:43:16.000 230 33754.09 165.06 17098.57 88888.00 2017-08-18 15:43:17.000 230 33754.04 165.07 17098.57 88888.00 2017-08-18 15:43:18.000 230 33754.03 165.08 17098.53 88888.00 2017-08-18 15:43:19.000 230 33754.03 165.07 17098.57 88888.00 2017-08-18 15:43:20.000 230 33754.01 165.08 17098.59 37837.19 2017-08-18 15:43:21.000 230 33753.99 165.05 17098.56 88888.00 2017-08-18 15:43:22.000 230 33753.98 165.01 17098.57 88888.00 2017-08-18 15:43:23.000 230 33753.99 165.00 17098.56 88888.00 2017-08-18 15:43:24.000 230 33753.99 165.03 17098.59 88888.00 2017-08-18 15:43:25.000 230 33754.01 165.03 17098.54 37837.01 2017-08-18 15:43:26.000 230 33753.99 165.02 17098.53 88888.00 2017-08-18 15:43:27.000 230 33754.01 165.04 17098.56 88888.00 2017-08-18 15:43:28.000 230 33754.03 165.06 17098.59 88888.00 2017-08-18 15:43:29.000 230 33754.03 165.06 17098.58 88888.00 2017-08-18 15:43:30.000 230 33754.02 165.03 17098.58 37837.14 2017-08-18 15:43:31.000 230 33754.01 165.05 17098.59 88888.00 2017-08-18 15:43:32.000 230 33754.02 165.08 17098.57 88888.00 2017-08-18 15:43:33.000 230 33754.02 165.09 17098.53 88888.00 2017-08-18 15:43:34.000 230 33754.04 165.12 17098.50 88888.00 2017-08-18 15:43:35.000 230 33754.04 165.10 17098.50 37837.21 2017-08-18 15:43:36.000 230 33754.05 165.09 17098.53 88888.00 2017-08-18 15:43:37.000 230 33754.07 165.10 17098.56 88888.00 2017-08-18 15:43:38.000 230 33754.06 165.14 17098.53 88888.00 2017-08-18 15:43:39.000 230 33754.06 165.11 17098.53 88888.00 2017-08-18 15:43:40.000 230 33754.08 165.11 17098.57 37837.10 2017-08-18 15:43:41.000 230 33754.04 165.10 17098.58 88888.00 2017-08-18 15:43:42.000 230 33754.05 165.13 17098.57 88888.00 2017-08-18 15:43:43.000 230 33754.07 165.16 17098.55 88888.00 2017-08-18 15:43:44.000 230 33754.08 165.13 17098.54 88888.00 2017-08-18 15:43:45.000 230 33754.05 165.15 17098.55 37837.06 2017-08-18 15:43:46.000 230 33754.01 165.14 17098.54 88888.00 2017-08-18 15:43:47.000 230 33754.00 165.14 17098.54 88888.00 2017-08-18 15:43:48.000 230 33753.97 165.14 17098.52 88888.00 2017-08-18 15:43:49.000 230 33753.97 165.13 17098.57 88888.00 2017-08-18 15:43:50.000 230 33754.01 165.14 17098.58 37837.21 2017-08-18 15:43:51.000 230 33754.01 165.16 17098.58 88888.00 2017-08-18 15:43:52.000 230 33754.00 165.13 17098.56 88888.00 2017-08-18 15:43:53.000 230 33753.97 165.11 17098.54 88888.00 2017-08-18 15:43:54.000 230 33753.99 165.13 17098.52 88888.00 2017-08-18 15:43:55.000 230 33754.02 165.13 17098.57 37837.10 2017-08-18 15:43:56.000 230 33753.98 165.13 17098.57 88888.00 2017-08-18 15:43:57.000 230 33753.97 165.11 17098.54 88888.00 2017-08-18 15:43:58.000 230 33753.94 165.11 17098.53 88888.00 2017-08-18 15:43:59.000 230 33753.97 165.10 17098.52 88888.00 2017-08-18 15:44:00.000 230 33753.99 165.08 17098.54 37837.06 2017-08-18 15:44:01.000 230 33753.95 165.08 17098.55 88888.00 2017-08-18 15:44:02.000 230 33753.96 165.10 17098.59 88888.00 2017-08-18 15:44:03.000 230 33753.96 165.08 17098.57 88888.00 2017-08-18 15:44:04.000 230 33753.94 165.09 17098.61 88888.00 2017-08-18 15:44:05.000 230 33753.97 165.08 17098.61 37837.00 2017-08-18 15:44:06.000 230 33753.99 165.08 17098.57 88888.00 2017-08-18 15:44:07.000 230 33753.98 165.07 17098.59 88888.00 2017-08-18 15:44:08.000 230 33753.93 165.07 17098.58 88888.00 2017-08-18 15:44:09.000 230 33753.93 165.08 17098.57 88888.00 2017-08-18 15:44:10.000 230 33753.97 165.06 17098.60 37837.14 2017-08-18 15:44:11.000 230 33753.97 165.07 17098.62 88888.00 2017-08-18 15:44:12.000 230 33753.97 165.07 17098.64 88888.00 2017-08-18 15:44:13.000 230 33753.98 165.04 17098.60 88888.00 2017-08-18 15:44:14.000 230 33753.98 165.02 17098.57 88888.00 2017-08-18 15:44:15.000 230 33753.99 165.01 17098.61 37837.07 2017-08-18 15:44:16.000 230 33753.98 165.02 17098.60 88888.00 2017-08-18 15:44:17.000 230 33753.99 165.08 17098.56 88888.00 2017-08-18 15:44:18.000 230 33754.02 165.10 17098.59 88888.00 2017-08-18 15:44:19.000 230 33753.99 165.06 17098.58 88888.00 2017-08-18 15:44:20.000 230 33753.97 165.04 17098.57 37836.99 2017-08-18 15:44:21.000 230 33753.96 165.03 17098.52 88888.00 2017-08-18 15:44:22.000 230 33753.95 165.08 17098.54 88888.00 2017-08-18 15:44:23.000 230 33753.94 165.07 17098.56 88888.00 2017-08-18 15:44:24.000 230 33753.95 165.09 17098.59 88888.00 2017-08-18 15:44:25.000 230 33753.94 165.09 17098.60 37836.99 2017-08-18 15:44:26.000 230 33753.94 165.07 17098.59 88888.00 2017-08-18 15:44:27.000 230 33753.96 165.09 17098.60 88888.00 2017-08-18 15:44:28.000 230 33753.98 165.09 17098.61 88888.00 2017-08-18 15:44:29.000 230 33753.98 165.07 17098.62 88888.00 2017-08-18 15:44:30.000 230 33753.95 165.05 17098.67 37836.99 2017-08-18 15:44:31.000 230 33753.92 165.07 17098.72 88888.00 2017-08-18 15:44:32.000 230 33753.96 165.09 17098.71 88888.00 2017-08-18 15:44:33.000 230 33753.98 165.07 17098.67 88888.00 2017-08-18 15:44:34.000 230 33753.98 165.09 17098.68 88888.00 2017-08-18 15:44:35.000 230 33753.97 165.10 17098.67 37837.03 2017-08-18 15:44:36.000 230 33753.95 165.12 17098.69 88888.00 2017-08-18 15:44:37.000 230 33753.97 165.11 17098.65 88888.00 2017-08-18 15:44:38.000 230 33753.98 165.11 17098.63 88888.00 2017-08-18 15:44:39.000 230 33754.01 165.09 17098.65 88888.00 2017-08-18 15:44:40.000 230 33754.00 165.09 17098.66 37837.10 2017-08-18 15:44:41.000 230 33754.00 165.08 17098.66 88888.00 2017-08-18 15:44:42.000 230 33754.04 165.11 17098.65 88888.00 2017-08-18 15:44:43.000 230 33754.01 165.12 17098.61 88888.00 2017-08-18 15:44:44.000 230 33754.00 165.13 17098.62 88888.00 2017-08-18 15:44:45.000 230 33754.03 165.14 17098.61 37836.96 2017-08-18 15:44:46.000 230 33754.00 165.11 17098.57 88888.00 2017-08-18 15:44:47.000 230 33753.98 165.11 17098.58 88888.00 2017-08-18 15:44:48.000 230 33753.99 165.12 17098.57 88888.00 2017-08-18 15:44:49.000 230 33753.98 165.09 17098.57 88888.00 2017-08-18 15:44:50.000 230 33753.99 165.07 17098.65 37837.08 2017-08-18 15:44:51.000 230 33754.02 165.06 17098.68 88888.00 2017-08-18 15:44:52.000 230 33754.00 165.06 17098.69 88888.00 2017-08-18 15:44:53.000 230 33753.98 165.05 17098.66 88888.00 2017-08-18 15:44:54.000 230 33754.00 165.06 17098.61 88888.00 2017-08-18 15:44:55.000 230 33754.02 165.08 17098.63 37837.11 2017-08-18 15:44:56.000 230 33754.04 165.04 17098.65 88888.00 2017-08-18 15:44:57.000 230 33754.07 164.97 17098.66 88888.00 2017-08-18 15:44:58.000 230 33754.07 165.01 17098.65 88888.00 2017-08-18 15:44:59.000 230 33754.09 165.03 17098.65 88888.00 2017-08-18 15:45:00.000 230 33754.11 164.98 17098.67 37837.14 2017-08-18 15:45:01.000 230 33754.15 164.98 17098.66 88888.00 2017-08-18 15:45:02.000 230 33754.17 164.99 17098.64 88888.00 2017-08-18 15:45:03.000 230 33754.15 164.99 17098.64 88888.00 2017-08-18 15:45:04.000 230 33754.12 164.98 17098.63 88888.00 2017-08-18 15:45:05.000 230 33754.07 165.00 17098.68 37837.07 2017-08-18 15:45:06.000 230 33754.08 165.03 17098.66 88888.00 2017-08-18 15:45:07.000 230 33754.11 165.03 17098.68 88888.00 2017-08-18 15:45:08.000 230 33754.10 165.04 17098.70 88888.00 2017-08-18 15:45:09.000 230 33754.09 165.07 17098.71 88888.00 2017-08-18 15:45:10.000 230 33754.05 165.05 17098.71 37837.17 2017-08-18 15:45:11.000 230 33754.04 165.05 17098.68 88888.00 2017-08-18 15:45:12.000 230 33754.02 165.03 17098.71 88888.00 2017-08-18 15:45:13.000 230 33754.03 165.01 17098.70 88888.00 2017-08-18 15:45:14.000 230 33754.07 165.06 17098.73 88888.00 2017-08-18 15:45:15.000 230 33754.07 165.07 17098.76 37837.21 2017-08-18 15:45:16.000 230 33754.08 165.04 17098.73 88888.00 2017-08-18 15:45:17.000 230 33754.10 165.00 17098.72 88888.00 2017-08-18 15:45:18.000 230 33754.12 165.04 17098.70 88888.00 2017-08-18 15:45:19.000 230 33754.13 165.03 17098.69 88888.00 2017-08-18 15:45:20.000 230 33754.12 165.04 17098.70 37837.07 2017-08-18 15:45:21.000 230 33754.10 165.03 17098.73 88888.00 2017-08-18 15:45:22.000 230 33754.09 165.00 17098.72 88888.00 2017-08-18 15:45:23.000 230 33754.14 164.99 17098.69 88888.00 2017-08-18 15:45:24.000 230 33754.16 164.99 17098.71 88888.00 2017-08-18 15:45:25.000 230 33754.16 164.96 17098.74 37837.28 2017-08-18 15:45:26.000 230 33754.19 164.99 17098.72 88888.00 2017-08-18 15:45:27.000 230 33754.19 165.01 17098.73 88888.00 2017-08-18 15:45:28.000 230 33754.19 165.02 17098.71 88888.00 2017-08-18 15:45:29.000 230 33754.21 165.01 17098.71 88888.00 2017-08-18 15:45:30.000 230 33754.19 165.03 17098.72 37837.21 2017-08-18 15:45:31.000 230 33754.20 165.03 17098.70 88888.00 2017-08-18 15:45:32.000 230 33754.23 165.03 17098.67 88888.00 2017-08-18 15:45:33.000 230 33754.23 165.01 17098.69 88888.00 2017-08-18 15:45:34.000 230 33754.20 164.99 17098.71 88888.00 2017-08-18 15:45:35.000 230 33754.20 164.96 17098.67 37837.26 2017-08-18 15:45:36.000 230 33754.20 165.02 17098.61 88888.00 2017-08-18 15:45:37.000 230 33754.18 165.07 17098.63 88888.00 2017-08-18 15:45:38.000 230 33754.20 165.03 17098.67 88888.00 2017-08-18 15:45:39.000 230 33754.18 165.03 17098.68 88888.00 2017-08-18 15:45:40.000 230 33754.17 165.05 17098.69 37837.29 2017-08-18 15:45:41.000 230 33754.19 165.04 17098.72 88888.00 2017-08-18 15:45:42.000 230 33754.16 165.07 17098.76 88888.00 2017-08-18 15:45:43.000 230 33754.17 165.07 17098.74 88888.00 2017-08-18 15:45:44.000 230 33754.20 165.10 17098.69 88888.00 2017-08-18 15:45:45.000 230 33754.17 165.10 17098.67 37837.10 2017-08-18 15:45:46.000 230 33754.16 165.10 17098.68 88888.00 2017-08-18 15:45:47.000 230 33754.13 165.11 17098.72 88888.00 2017-08-18 15:45:48.000 230 33754.12 165.06 17098.71 88888.00 2017-08-18 15:45:49.000 230 33754.19 165.06 17098.76 88888.00 2017-08-18 15:45:50.000 230 33754.19 165.06 17098.75 37837.25 2017-08-18 15:45:51.000 230 33754.21 165.05 17098.79 88888.00 2017-08-18 15:45:52.000 230 33754.21 165.06 17098.79 88888.00 2017-08-18 15:45:53.000 230 33754.18 165.04 17098.77 88888.00 2017-08-18 15:45:54.000 230 33754.19 165.02 17098.73 88888.00 2017-08-18 15:45:55.000 230 33754.16 165.06 17098.69 37837.25 2017-08-18 15:45:56.000 230 33754.19 165.06 17098.71 88888.00 2017-08-18 15:45:57.000 230 33754.22 165.00 17098.71 88888.00 2017-08-18 15:45:58.000 230 33754.22 164.96 17098.70 88888.00 2017-08-18 15:45:59.000 230 33754.22 164.94 17098.71 88888.00 2017-08-18 15:46:00.000 230 33754.23 164.99 17098.72 37837.29 2017-08-18 15:46:01.000 230 33754.28 165.01 17098.71 88888.00 2017-08-18 15:46:02.000 230 33754.24 165.01 17098.72 88888.00 2017-08-18 15:46:03.000 230 33754.19 164.99 17098.73 88888.00 2017-08-18 15:46:04.000 230 33754.18 165.01 17098.71 88888.00 2017-08-18 15:46:05.000 230 33754.19 165.00 17098.74 37837.18 2017-08-18 15:46:06.000 230 33754.21 165.00 17098.76 88888.00 2017-08-18 15:46:07.000 230 33754.21 165.02 17098.69 88888.00 2017-08-18 15:46:08.000 230 33754.18 164.98 17098.68 88888.00 2017-08-18 15:46:09.000 230 33754.18 164.96 17098.71 88888.00 2017-08-18 15:46:10.000 230 33754.23 164.91 17098.73 37837.33 2017-08-18 15:46:11.000 230 33754.25 164.92 17098.73 88888.00 2017-08-18 15:46:12.000 230 33754.24 164.94 17098.72 88888.00 2017-08-18 15:46:13.000 230 33754.24 164.98 17098.68 88888.00 2017-08-18 15:46:14.000 230 33754.23 165.04 17098.73 88888.00 2017-08-18 15:46:15.000 230 33754.22 165.04 17098.76 37837.24 2017-08-18 15:46:16.000 230 33754.26 165.05 17098.73 88888.00 2017-08-18 15:46:17.000 230 33754.25 165.05 17098.74 88888.00 2017-08-18 15:46:18.000 230 33754.23 165.05 17098.73 88888.00 2017-08-18 15:46:19.000 230 33754.21 165.05 17098.71 88888.00 2017-08-18 15:46:20.000 230 33754.20 165.08 17098.68 37837.25 2017-08-18 15:46:21.000 230 33754.19 165.12 17098.68 88888.00 2017-08-18 15:46:22.000 230 33754.20 165.11 17098.71 88888.00 2017-08-18 15:46:23.000 230 33754.19 165.11 17098.72 88888.00 2017-08-18 15:46:24.000 230 33754.16 165.08 17098.72 88888.00 2017-08-18 15:46:25.000 230 33754.13 165.07 17098.70 37837.24 2017-08-18 15:46:26.000 230 33754.15 165.08 17098.70 88888.00 2017-08-18 15:46:27.000 230 33754.19 165.12 17098.66 88888.00 2017-08-18 15:46:28.000 230 33754.18 165.10 17098.66 88888.00 2017-08-18 15:46:29.000 230 33754.15 165.07 17098.64 88888.00 2017-08-18 15:46:30.000 230 33754.16 165.06 17098.65 37837.24 2017-08-18 15:46:31.000 230 33754.18 165.04 17098.67 88888.00 2017-08-18 15:46:32.000 230 33754.19 164.99 17098.68 88888.00 2017-08-18 15:46:33.000 230 33754.21 164.99 17098.72 88888.00 2017-08-18 15:46:34.000 230 33754.20 165.01 17098.73 88888.00 2017-08-18 15:46:35.000 230 33754.22 165.03 17098.71 37837.21 2017-08-18 15:46:36.000 230 33754.25 165.03 17098.65 88888.00 2017-08-18 15:46:37.000 230 33754.24 165.03 17098.61 88888.00 2017-08-18 15:46:38.000 230 33754.23 165.05 17098.61 88888.00 2017-08-18 15:46:39.000 230 33754.23 165.07 17098.63 88888.00 2017-08-18 15:46:40.000 230 33754.25 165.06 17098.67 37837.33 2017-08-18 15:46:41.000 230 33754.26 165.06 17098.71 88888.00 2017-08-18 15:46:42.000 230 33754.26 165.02 17098.75 88888.00 2017-08-18 15:46:43.000 230 33754.28 165.04 17098.72 88888.00 2017-08-18 15:46:44.000 230 33754.28 165.03 17098.65 88888.00 2017-08-18 15:46:45.000 230 33754.31 165.03 17098.66 37837.40 2017-08-18 15:46:46.000 230 33754.26 165.07 17098.65 88888.00 2017-08-18 15:46:47.000 230 33754.25 165.07 17098.62 88888.00 2017-08-18 15:46:48.000 230 33754.26 165.09 17098.65 88888.00 2017-08-18 15:46:49.000 230 33754.23 165.06 17098.67 88888.00 2017-08-18 15:46:50.000 230 33754.23 164.99 17098.67 37837.39 2017-08-18 15:46:51.000 230 33754.23 165.00 17098.70 88888.00 2017-08-18 15:46:52.000 230 33754.25 165.02 17098.70 88888.00 2017-08-18 15:46:53.000 230 33754.24 165.04 17098.70 88888.00 2017-08-18 15:46:54.000 230 33754.26 165.07 17098.69 88888.00 2017-08-18 15:46:55.000 230 33754.25 165.08 17098.64 37837.35 2017-08-18 15:46:56.000 230 33754.28 165.07 17098.70 88888.00 2017-08-18 15:46:57.000 230 33754.28 165.08 17098.72 88888.00 2017-08-18 15:46:58.000 230 33754.30 165.09 17098.72 88888.00 2017-08-18 15:46:59.000 230 33754.26 165.07 17098.68 88888.00 2017-08-18 15:47:00.000 230 33754.28 165.07 17098.71 37837.36 2017-08-18 15:47:01.000 230 33754.27 165.09 17098.68 88888.00 2017-08-18 15:47:02.000 230 33754.22 165.10 17098.69 88888.00 2017-08-18 15:47:03.000 230 33754.23 165.09 17098.67 88888.00 2017-08-18 15:47:04.000 230 33754.24 165.07 17098.67 88888.00 2017-08-18 15:47:05.000 230 33754.22 165.05 17098.66 37837.26 2017-08-18 15:47:06.000 230 33754.26 165.08 17098.67 88888.00 2017-08-18 15:47:07.000 230 33754.22 165.13 17098.69 88888.00 2017-08-18 15:47:08.000 230 33754.19 165.14 17098.69 88888.00 2017-08-18 15:47:09.000 230 33754.21 165.11 17098.72 88888.00 2017-08-18 15:47:10.000 230 33754.17 165.13 17098.77 37837.35 2017-08-18 15:47:11.000 230 33754.19 165.16 17098.78 88888.00 2017-08-18 15:47:12.000 230 33754.19 165.13 17098.75 88888.00 2017-08-18 15:47:13.000 230 33754.19 165.13 17098.76 88888.00 2017-08-18 15:47:14.000 230 33754.22 165.13 17098.78 88888.00 2017-08-18 15:47:15.000 230 33754.19 165.15 17098.77 37837.33 2017-08-18 15:47:16.000 230 33754.21 165.19 17098.76 88888.00 2017-08-18 15:47:17.000 230 33754.25 165.17 17098.77 88888.00 2017-08-18 15:47:18.000 230 33754.20 165.16 17098.76 88888.00 2017-08-18 15:47:19.000 230 33754.16 165.14 17098.75 88888.00 2017-08-18 15:47:20.000 230 33754.17 165.12 17098.72 37837.38 2017-08-18 15:47:21.000 230 33754.18 165.11 17098.73 88888.00 2017-08-18 15:47:22.000 230 33754.19 165.12 17098.75 88888.00 2017-08-18 15:47:23.000 230 33754.20 165.11 17098.75 88888.00 2017-08-18 15:47:24.000 230 33754.19 165.13 17098.79 88888.00 2017-08-18 15:47:25.000 230 33754.17 165.15 17098.77 37837.36 2017-08-18 15:47:26.000 230 33754.19 165.14 17098.77 88888.00 2017-08-18 15:47:27.000 230 33754.16 165.14 17098.77 88888.00 2017-08-18 15:47:28.000 230 33754.19 165.09 17098.75 88888.00 2017-08-18 15:47:29.000 230 33754.22 165.10 17098.75 88888.00 2017-08-18 15:47:30.000 230 33754.21 165.13 17098.76 37837.28 2017-08-18 15:47:31.000 230 33754.15 165.12 17098.74 88888.00 2017-08-18 15:47:32.000 230 33754.18 165.12 17098.71 88888.00 2017-08-18 15:47:33.000 230 33754.19 165.11 17098.73 88888.00 2017-08-18 15:47:34.000 230 33754.21 165.13 17098.78 88888.00 2017-08-18 15:47:35.000 230 33754.21 165.12 17098.79 37837.38 2017-08-18 15:47:36.000 230 33754.23 165.16 17098.79 88888.00 2017-08-18 15:47:37.000 230 33754.24 165.21 17098.79 88888.00 2017-08-18 15:47:38.000 230 33754.24 165.22 17098.77 88888.00 2017-08-18 15:47:39.000 230 33754.19 165.20 17098.79 88888.00 2017-08-18 15:47:40.000 230 33754.23 165.20 17098.79 37837.28 2017-08-18 15:47:41.000 230 33754.24 165.18 17098.78 88888.00 2017-08-18 15:47:42.000 230 33754.23 165.22 17098.80 88888.00 2017-08-18 15:47:43.000 230 33754.20 165.21 17098.80 88888.00 2017-08-18 15:47:44.000 230 33754.18 165.18 17098.83 88888.00 2017-08-18 15:47:45.000 230 33754.16 165.16 17098.85 37837.21 2017-08-18 15:47:46.000 230 33754.18 165.19 17098.84 88888.00 2017-08-18 15:47:47.000 230 33754.18 165.19 17098.83 88888.00 2017-08-18 15:47:48.000 230 33754.16 165.19 17098.84 88888.00 2017-08-18 15:47:49.000 230 33754.14 165.21 17098.83 88888.00 2017-08-18 15:47:50.000 230 33754.17 165.22 17098.86 37837.24 2017-08-18 15:47:51.000 230 33754.13 165.15 17098.87 88888.00 2017-08-18 15:47:52.000 230 33754.10 165.11 17098.83 88888.00 2017-08-18 15:47:53.000 230 33754.13 165.13 17098.81 88888.00 2017-08-18 15:47:54.000 230 33754.15 165.13 17098.76 88888.00 2017-08-18 15:47:55.000 230 33754.15 165.19 17098.71 37837.28 2017-08-18 15:47:56.000 230 33754.20 165.21 17098.74 88888.00 2017-08-18 15:47:57.000 230 33754.21 165.24 17098.75 88888.00 2017-08-18 15:47:58.000 230 33754.20 165.21 17098.78 88888.00 2017-08-18 15:47:59.000 230 33754.21 165.19 17098.80 88888.00 2017-08-18 15:48:00.000 230 33754.25 165.19 17098.79 37837.38 2017-08-18 15:48:01.000 230 33754.24 165.21 17098.80 88888.00 2017-08-18 15:48:02.000 230 33754.22 165.20 17098.76 88888.00 2017-08-18 15:48:03.000 230 33754.25 165.24 17098.76 88888.00 2017-08-18 15:48:04.000 230 33754.23 165.23 17098.80 88888.00 2017-08-18 15:48:05.000 230 33754.21 165.27 17098.78 37837.31 2017-08-18 15:48:06.000 230 33754.19 165.24 17098.77 88888.00 2017-08-18 15:48:07.000 230 33754.16 165.23 17098.82 88888.00 2017-08-18 15:48:08.000 230 33754.15 165.27 17098.79 88888.00 2017-08-18 15:48:09.000 230 33754.17 165.25 17098.80 88888.00 2017-08-18 15:48:10.000 230 33754.16 165.22 17098.80 37837.35 2017-08-18 15:48:11.000 230 33754.14 165.22 17098.81 88888.00 2017-08-18 15:48:12.000 230 33754.13 165.25 17098.82 88888.00 2017-08-18 15:48:13.000 230 33754.12 165.27 17098.82 88888.00 2017-08-18 15:48:14.000 230 33754.12 165.28 17098.89 88888.00 2017-08-18 15:48:15.000 230 33754.11 165.25 17098.86 37837.22 2017-08-18 15:48:16.000 230 33754.08 165.19 17098.81 88888.00 2017-08-18 15:48:17.000 230 33754.06 165.14 17098.82 88888.00 2017-08-18 15:48:18.000 230 33754.06 165.16 17098.81 88888.00 2017-08-18 15:48:19.000 230 33754.03 165.16 17098.79 88888.00 2017-08-18 15:48:20.000 230 33754.01 165.17 17098.80 37837.14 2017-08-18 15:48:21.000 230 33754.03 165.18 17098.86 88888.00 2017-08-18 15:48:22.000 230 33753.99 165.22 17098.86 88888.00 2017-08-18 15:48:23.000 230 33753.97 165.23 17098.86 88888.00 2017-08-18 15:48:24.000 230 33753.95 165.26 17098.87 88888.00 2017-08-18 15:48:25.000 230 33754.00 165.22 17098.86 37837.14 2017-08-18 15:48:26.000 230 33753.98 165.19 17098.86 88888.00 2017-08-18 15:48:27.000 230 33753.97 165.14 17098.86 88888.00 2017-08-18 15:48:28.000 230 33753.97 165.15 17098.84 88888.00 2017-08-18 15:48:29.000 230 33753.94 165.19 17098.86 88888.00 2017-08-18 15:48:30.000 230 33753.97 165.19 17098.84 37837.10 2017-08-18 15:48:31.000 230 33754.00 165.20 17098.85 88888.00 2017-08-18 15:48:32.000 230 33754.01 165.21 17098.82 88888.00 2017-08-18 15:48:33.000 230 33753.99 165.22 17098.81 88888.00 2017-08-18 15:48:34.000 230 33753.95 165.22 17098.81 88888.00 2017-08-18 15:48:35.000 230 33753.90 165.27 17098.83 37837.10 2017-08-18 15:48:36.000 230 33753.90 165.28 17098.83 88888.00 2017-08-18 15:48:37.000 230 33753.91 165.27 17098.81 88888.00 2017-08-18 15:48:38.000 230 33753.91 165.29 17098.80 88888.00 2017-08-18 15:48:39.000 230 33753.93 165.31 17098.85 88888.00 2017-08-18 15:48:40.000 230 33753.90 165.28 17098.91 37837.10 2017-08-18 15:48:41.000 230 33753.88 165.30 17098.92 88888.00 2017-08-18 15:48:42.000 230 33753.89 165.30 17098.85 88888.00 2017-08-18 15:48:43.000 230 33753.86 165.27 17098.90 88888.00 2017-08-18 15:48:44.000 230 33753.85 165.24 17098.90 88888.00 2017-08-18 15:48:45.000 230 33753.84 165.27 17098.92 37837.00 2017-08-18 15:48:46.000 230 33753.86 165.29 17098.94 88888.00 2017-08-18 15:48:47.000 230 33753.87 165.30 17098.90 88888.00 2017-08-18 15:48:48.000 230 33753.89 165.28 17098.88 88888.00 2017-08-18 15:48:49.000 230 33753.92 165.28 17098.86 88888.00 2017-08-18 15:48:50.000 230 33753.91 165.28 17098.85 37837.07 2017-08-18 15:48:51.000 230 33753.89 165.28 17098.90 88888.00 2017-08-18 15:48:52.000 230 33753.89 165.32 17098.91 88888.00 2017-08-18 15:48:53.000 230 33753.94 165.33 17098.88 88888.00 2017-08-18 15:48:54.000 230 33753.95 165.33 17098.88 88888.00 2017-08-18 15:48:55.000 230 33753.98 165.30 17098.89 37837.11 2017-08-18 15:48:56.000 230 33753.98 165.28 17098.87 88888.00 2017-08-18 15:48:57.000 230 33753.98 165.29 17098.86 88888.00 2017-08-18 15:48:58.000 230 33754.02 165.31 17098.88 88888.00 2017-08-18 15:48:59.000 230 33754.07 165.32 17098.87 88888.00 2017-08-18 15:49:00.000 230 33754.09 165.34 17098.87 37837.14 2017-08-18 15:49:01.000 230 33754.03 165.32 17098.91 88888.00 2017-08-18 15:49:02.000 230 33753.99 165.37 17098.89 88888.00 2017-08-18 15:49:03.000 230 33753.99 165.37 17098.90 88888.00 2017-08-18 15:49:04.000 230 33753.96 165.37 17098.90 88888.00 2017-08-18 15:49:05.000 230 33753.96 165.32 17098.95 37837.07 2017-08-18 15:49:06.000 230 33753.93 165.32 17098.95 88888.00 2017-08-18 15:49:07.000 230 33753.91 165.34 17098.95 88888.00 2017-08-18 15:49:08.000 230 33753.88 165.37 17098.94 88888.00 2017-08-18 15:49:09.000 230 33753.83 165.35 17098.94 88888.00 2017-08-18 15:49:10.000 230 33753.80 165.32 17098.96 37837.06 2017-08-18 15:49:11.000 230 33753.76 165.35 17098.96 88888.00 2017-08-18 15:49:12.000 230 33753.71 165.37 17098.96 88888.00 2017-08-18 15:49:13.000 230 33753.68 165.34 17098.91 88888.00 2017-08-18 15:49:14.000 230 33753.66 165.36 17098.94 88888.00 2017-08-18 15:49:15.000 230 33753.66 165.41 17098.99 37836.92 2017-08-18 15:49:16.000 230 33753.62 165.45 17098.98 88888.00 2017-08-18 15:49:17.000 230 33753.59 165.46 17099.00 88888.00 2017-08-18 15:49:18.000 230 33753.60 165.49 17099.01 88888.00 2017-08-18 15:49:19.000 230 33753.54 165.50 17099.04 88888.00 2017-08-18 15:49:20.000 230 33753.50 165.51 17099.02 37836.81 2017-08-18 15:49:21.000 230 33753.51 165.50 17099.05 88888.00 2017-08-18 15:49:22.000 230 33753.53 165.52 17099.03 88888.00 2017-08-18 15:49:23.000 230 33753.52 165.56 17099.02 88888.00 2017-08-18 15:49:24.000 230 33753.53 165.57 17099.01 88888.00 2017-08-18 15:49:25.000 230 33753.52 165.59 17099.00 37836.71 2017-08-18 15:49:26.000 230 33753.53 165.59 17098.97 88888.00 2017-08-18 15:49:27.000 230 33753.58 165.56 17098.99 88888.00 2017-08-18 15:49:28.000 230 33753.59 165.58 17098.94 88888.00 2017-08-18 15:49:29.000 230 33753.62 165.62 17098.92 88888.00 2017-08-18 15:49:30.000 230 33753.63 165.60 17098.94 37836.79 2017-08-18 15:49:31.000 230 33753.62 165.59 17098.93 88888.00 2017-08-18 15:49:32.000 230 33753.59 165.57 17098.93 88888.00 2017-08-18 15:49:33.000 230 33753.59 165.57 17098.92 88888.00 2017-08-18 15:49:34.000 230 33753.59 165.58 17098.94 88888.00 2017-08-18 15:49:35.000 230 33753.55 165.59 17098.93 37836.85 2017-08-18 15:49:36.000 230 33753.53 165.59 17098.92 88888.00 2017-08-18 15:49:37.000 230 33753.51 165.59 17098.94 88888.00 2017-08-18 15:49:38.000 230 33753.47 165.58 17098.96 88888.00 2017-08-18 15:49:39.000 230 33753.47 165.53 17098.95 88888.00 2017-08-18 15:49:40.000 230 33753.48 165.53 17098.95 37836.78 2017-08-18 15:49:41.000 230 33753.45 165.53 17098.98 88888.00 2017-08-18 15:49:42.000 230 33753.45 165.49 17098.96 88888.00 2017-08-18 15:49:43.000 230 33753.45 165.51 17098.94 88888.00 2017-08-18 15:49:44.000 230 33753.45 165.52 17098.96 88888.00 2017-08-18 15:49:45.000 230 33753.40 165.48 17098.97 37836.76 2017-08-18 15:49:46.000 230 33753.37 165.53 17098.96 88888.00 2017-08-18 15:49:47.000 230 33753.32 165.59 17098.91 88888.00 2017-08-18 15:49:48.000 230 33753.34 165.62 17098.92 88888.00 2017-08-18 15:49:49.000 230 33753.35 165.64 17098.93 88888.00 2017-08-18 15:49:50.000 230 33753.34 165.64 17098.94 37836.65 2017-08-18 15:49:51.000 230 33753.32 165.66 17098.95 88888.00 2017-08-18 15:49:52.000 230 33753.32 165.67 17098.96 88888.00 2017-08-18 15:49:53.000 230 33753.30 165.67 17098.96 88888.00 2017-08-18 15:49:54.000 230 33753.37 165.68 17098.98 88888.00 2017-08-18 15:49:55.000 230 33753.35 165.68 17098.98 37836.71 2017-08-18 15:49:56.000 230 33753.38 165.67 17098.94 88888.00 2017-08-18 15:49:57.000 230 33753.42 165.65 17098.98 88888.00 2017-08-18 15:49:58.000 230 33753.40 165.69 17098.98 88888.00 2017-08-18 15:49:59.000 230 33753.41 165.72 17098.98 88888.00 2017-08-18 15:50:00.000 230 33753.41 165.69 17098.98 37836.74 2017-08-18 15:50:01.000 230 33753.43 165.70 17098.98 88888.00 2017-08-18 15:50:02.000 230 33753.41 165.72 17098.98 88888.00 2017-08-18 15:50:03.000 230 33753.37 165.72 17099.01 88888.00 2017-08-18 15:50:04.000 230 33753.34 165.71 17099.01 88888.00 2017-08-18 15:50:05.000 230 33753.28 165.69 17099.00 37836.58 2017-08-18 15:50:06.000 230 33753.27 165.66 17099.01 88888.00 2017-08-18 15:50:07.000 230 33753.27 165.71 17099.01 88888.00 2017-08-18 15:50:08.000 230 33753.29 165.68 17099.00 88888.00 2017-08-18 15:50:09.000 230 33753.27 165.64 17098.97 88888.00 2017-08-18 15:50:10.000 230 33753.26 165.66 17098.99 37836.64 2017-08-18 15:50:11.000 230 33753.25 165.65 17099.07 88888.00 2017-08-18 15:50:12.000 230 33753.26 165.67 17099.03 88888.00 2017-08-18 15:50:13.000 230 33753.26 165.66 17099.05 88888.00 2017-08-18 15:50:14.000 230 33753.27 165.62 17099.07 88888.00 2017-08-18 15:50:15.000 230 33753.28 165.66 17099.07 37836.58 2017-08-18 15:50:16.000 230 33753.25 165.68 17099.07 88888.00 2017-08-18 15:50:17.000 230 33753.33 165.68 17099.04 88888.00 2017-08-18 15:50:18.000 230 33753.39 165.65 17099.03 88888.00 2017-08-18 15:50:19.000 230 33753.44 165.61 17099.01 88888.00 2017-08-18 15:50:20.000 230 33753.47 165.62 17099.00 37836.74 2017-08-18 15:50:21.000 230 33753.49 165.65 17098.98 88888.00 2017-08-18 15:50:22.000 230 33753.49 165.67 17099.00 88888.00 2017-08-18 15:50:23.000 230 33753.50 165.71 17098.98 88888.00 2017-08-18 15:50:24.000 230 33753.51 165.70 17098.96 88888.00 2017-08-18 15:50:25.000 230 33753.53 165.63 17098.98 37836.81 2017-08-18 15:50:26.000 230 33753.51 165.62 17099.00 88888.00 2017-08-18 15:50:27.000 230 33753.49 165.65 17099.00 88888.00 2017-08-18 15:50:28.000 230 33753.47 165.67 17099.00 88888.00 2017-08-18 15:50:29.000 230 33753.45 165.68 17099.03 88888.00 2017-08-18 15:50:30.000 230 33753.46 165.67 17099.01 37836.85 2017-08-18 15:50:31.000 230 33753.40 165.64 17098.99 88888.00 2017-08-18 15:50:32.000 230 33753.36 165.63 17098.96 88888.00 2017-08-18 15:50:33.000 230 33753.33 165.64 17098.98 88888.00 2017-08-18 15:50:34.000 230 33753.32 165.66 17099.01 88888.00 2017-08-18 15:50:35.000 230 33753.30 165.71 17098.97 37836.65 2017-08-18 15:50:36.000 230 33753.30 165.72 17098.96 88888.00 2017-08-18 15:50:37.000 230 33753.26 165.72 17098.96 88888.00 2017-08-18 15:50:38.000 230 33753.24 165.69 17099.01 88888.00 2017-08-18 15:50:39.000 230 33753.25 165.70 17098.99 88888.00 2017-08-18 15:50:40.000 230 33753.30 165.73 17098.99 37836.60 2017-08-18 15:50:41.000 230 33753.33 165.70 17099.02 88888.00 2017-08-18 15:50:42.000 230 33753.33 165.70 17098.99 88888.00 2017-08-18 15:50:43.000 230 33753.34 165.73 17098.98 88888.00 2017-08-18 15:50:44.000 230 33753.34 165.74 17098.96 88888.00 2017-08-18 15:50:45.000 230 33753.36 165.76 17098.93 37836.56 2017-08-18 15:50:46.000 230 33753.41 165.81 17098.95 88888.00 2017-08-18 15:50:47.000 230 33753.44 165.79 17098.93 88888.00 2017-08-18 15:50:48.000 230 33753.51 165.79 17098.92 88888.00 2017-08-18 15:50:49.000 230 33753.53 165.78 17098.92 88888.00 2017-08-18 15:50:50.000 230 33753.55 165.77 17098.91 37836.78 2017-08-18 15:50:51.000 230 33753.57 165.78 17098.91 88888.00 2017-08-18 15:50:52.000 230 33753.61 165.76 17098.91 88888.00 2017-08-18 15:50:53.000 230 33753.61 165.75 17098.88 88888.00 2017-08-18 15:50:54.000 230 33753.57 165.75 17098.93 88888.00 2017-08-18 15:50:55.000 230 33753.59 165.80 17098.93 37836.85 2017-08-18 15:50:56.000 230 33753.59 165.79 17098.94 88888.00 2017-08-18 15:50:57.000 230 33753.57 165.78 17098.97 88888.00 2017-08-18 15:50:58.000 230 33753.58 165.73 17098.95 88888.00 2017-08-18 15:50:59.000 230 33753.60 165.71 17098.94 88888.00 2017-08-18 15:51:00.000 230 33753.58 165.71 17098.94 37836.89 2017-08-18 15:51:01.000 230 33753.59 165.77 17098.95 88888.00 2017-08-18 15:51:02.000 230 33753.61 165.79 17098.96 88888.00 2017-08-18 15:51:03.000 230 33753.59 165.84 17098.98 88888.00 2017-08-18 15:51:04.000 230 33753.62 165.82 17098.96 88888.00 2017-08-18 15:51:05.000 230 33753.57 165.82 17098.99 37836.93 2017-08-18 15:51:06.000 230 33753.57 165.80 17098.98 88888.00 2017-08-18 15:51:07.000 230 33753.55 165.79 17099.00 88888.00 2017-08-18 15:51:08.000 230 33753.50 165.79 17098.98 88888.00 2017-08-18 15:51:09.000 230 33753.52 165.77 17098.96 88888.00 2017-08-18 15:51:10.000 230 33753.51 165.78 17098.92 37836.78 2017-08-18 15:51:11.000 230 33753.53 165.81 17098.95 88888.00 2017-08-18 15:51:12.000 230 33753.53 165.78 17098.95 88888.00 2017-08-18 15:51:13.000 230 33753.52 165.73 17098.96 88888.00 2017-08-18 15:51:14.000 230 33753.52 165.77 17098.93 88888.00 2017-08-18 15:51:15.000 230 33753.54 165.82 17098.92 37836.81 2017-08-18 15:51:16.000 230 33753.51 165.76 17098.88 88888.00 2017-08-18 15:51:17.000 230 33753.43 165.71 17098.85 88888.00 2017-08-18 15:51:18.000 230 33753.49 165.80 17098.90 88888.00 2017-08-18 15:51:19.000 230 33753.53 165.80 17098.90 88888.00 2017-08-18 15:51:20.000 230 33753.55 165.76 17098.94 37836.78 2017-08-18 15:51:21.000 230 33753.52 165.74 17098.96 88888.00 2017-08-18 15:51:22.000 230 33753.51 165.79 17098.96 88888.00 2017-08-18 15:51:23.000 230 33753.48 165.79 17098.96 88888.00 2017-08-18 15:51:24.000 230 33753.45 165.80 17098.98 88888.00 2017-08-18 15:51:25.000 230 33753.48 165.79 17099.03 37836.74 2017-08-18 15:51:26.000 230 33753.50 165.76 17099.08 88888.00 2017-08-18 15:51:27.000 230 33753.45 165.80 17099.10 88888.00 2017-08-18 15:51:28.000 230 33753.42 165.81 17099.04 88888.00 2017-08-18 15:51:29.000 230 33753.39 165.78 17099.03 88888.00 2017-08-18 15:51:30.000 230 33753.37 165.76 17099.04 37836.69 2017-08-18 15:51:31.000 230 33753.35 165.77 17099.10 88888.00 2017-08-18 15:51:32.000 230 33753.32 165.78 17099.08 88888.00 2017-08-18 15:51:33.000 230 33753.31 165.77 17099.02 88888.00 2017-08-18 15:51:34.000 230 33753.29 165.76 17099.06 88888.00 2017-08-18 15:51:35.000 230 33753.23 165.75 17099.07 37836.62 2017-08-18 15:51:36.000 230 33753.20 165.77 17099.09 88888.00 2017-08-18 15:51:37.000 230 33753.20 165.77 17099.11 88888.00 2017-08-18 15:51:38.000 230 33753.19 165.79 17099.11 88888.00 2017-08-18 15:51:39.000 230 33753.22 165.80 17099.15 88888.00 2017-08-18 15:51:40.000 230 33753.23 165.77 17099.15 37836.54 2017-08-18 15:51:41.000 230 33753.24 165.77 17099.12 88888.00 2017-08-18 15:51:42.000 230 33753.21 165.78 17099.12 88888.00 2017-08-18 15:51:43.000 230 33753.25 165.82 17099.07 88888.00 2017-08-18 15:51:44.000 230 33753.30 165.84 17099.08 88888.00 2017-08-18 15:51:45.000 230 33753.31 165.82 17099.09 37836.67 2017-08-18 15:51:46.000 230 33753.37 165.80 17099.08 88888.00 2017-08-18 15:51:47.000 230 33753.39 165.83 17099.09 88888.00 2017-08-18 15:51:48.000 230 33753.42 165.87 17099.08 88888.00 2017-08-18 15:51:49.000 230 33753.46 165.90 17099.10 88888.00 2017-08-18 15:51:50.000 230 33753.53 165.87 17099.10 37836.74 2017-08-18 15:51:51.000 230 33753.58 165.90 17099.09 88888.00 2017-08-18 15:51:52.000 230 33753.60 165.89 17099.05 88888.00 2017-08-18 15:51:53.000 230 33753.66 165.83 17099.00 88888.00 2017-08-18 15:51:54.000 230 33753.69 165.84 17098.97 88888.00 2017-08-18 15:51:55.000 230 33753.70 165.84 17098.99 37836.92 2017-08-18 15:51:56.000 230 33753.75 165.87 17099.04 88888.00 2017-08-18 15:51:57.000 230 33753.75 165.85 17099.00 88888.00 2017-08-18 15:51:58.000 230 33753.80 165.83 17098.99 88888.00 2017-08-18 15:51:59.000 230 33753.85 165.85 17099.03 88888.00 2017-08-18 15:52:00.000 230 33753.85 165.86 17099.07 37837.15 2017-08-18 15:52:01.000 230 33753.84 165.89 17099.08 88888.00 2017-08-18 15:52:02.000 230 33753.87 165.85 17099.05 88888.00 2017-08-18 15:52:03.000 230 33753.87 165.84 17099.00 88888.00 2017-08-18 15:52:04.000 230 33753.87 165.85 17099.01 88888.00 2017-08-18 15:52:05.000 230 33753.88 165.86 17099.04 37837.14 2017-08-18 15:52:06.000 230 33753.90 165.84 17099.02 88888.00 2017-08-18 15:52:07.000 230 33753.90 165.83 17098.99 88888.00 2017-08-18 15:52:08.000 230 33753.88 165.84 17098.93 88888.00 2017-08-18 15:52:09.000 230 33753.90 165.80 17098.95 88888.00 2017-08-18 15:52:10.000 230 33753.88 165.79 17098.99 37837.11 2017-08-18 15:52:11.000 230 33753.87 165.84 17099.01 88888.00 2017-08-18 15:52:12.000 230 33753.83 165.84 17099.00 88888.00 2017-08-18 15:52:13.000 230 33753.86 165.83 17099.03 88888.00 2017-08-18 15:52:14.000 230 33753.91 165.83 17099.05 88888.00 2017-08-18 15:52:15.000 230 33753.91 165.80 17099.03 37837.18 2017-08-18 15:52:16.000 230 33753.96 165.78 17099.01 88888.00 2017-08-18 15:52:17.000 230 33753.99 165.83 17099.05 88888.00 2017-08-18 15:52:18.000 230 33753.98 165.82 17099.06 88888.00 2017-08-18 15:52:19.000 230 33753.97 165.79 17099.04 88888.00 2017-08-18 15:52:20.000 230 33753.97 165.79 17099.02 37837.12 2017-08-18 15:52:21.000 230 33753.99 165.78 17099.02 88888.00 2017-08-18 15:52:22.000 230 33753.96 165.82 17099.03 88888.00 2017-08-18 15:52:23.000 230 33753.96 165.82 17099.05 88888.00 2017-08-18 15:52:24.000 230 33753.97 165.83 17099.09 88888.00 2017-08-18 15:52:25.000 230 33753.97 165.81 17099.04 37837.06 2017-08-18 15:52:26.000 230 33754.03 165.80 17099.05 88888.00 2017-08-18 15:52:27.000 230 33754.02 165.80 17099.09 88888.00 2017-08-18 15:52:28.000 230 33753.99 165.79 17099.05 88888.00 2017-08-18 15:52:29.000 230 33754.03 165.79 17099.06 88888.00 2017-08-18 15:52:30.000 230 33754.02 165.78 17099.08 37837.12 2017-08-18 15:52:31.000 230 33753.99 165.74 17099.05 88888.00 2017-08-18 15:52:32.000 230 33753.94 165.71 17099.03 88888.00 2017-08-18 15:52:33.000 230 33753.95 165.69 17099.01 88888.00 2017-08-18 15:52:34.000 230 33753.99 165.69 17099.01 88888.00 2017-08-18 15:52:35.000 230 33754.00 165.70 17099.01 37837.21 2017-08-18 15:52:36.000 230 33753.99 165.69 17099.04 88888.00 2017-08-18 15:52:37.000 230 33754.03 165.69 17099.07 88888.00 2017-08-18 15:52:38.000 230 33754.04 165.72 17099.07 88888.00 2017-08-18 15:52:39.000 230 33754.04 165.74 17099.04 88888.00 2017-08-18 15:52:40.000 230 33754.03 165.71 17099.00 37837.24 2017-08-18 15:52:41.000 230 33754.02 165.70 17099.04 88888.00 2017-08-18 15:52:42.000 230 33754.02 165.70 17099.05 88888.00 2017-08-18 15:52:43.000 230 33754.07 165.71 17099.10 88888.00 2017-08-18 15:52:44.000 230 33754.10 165.73 17099.09 88888.00 2017-08-18 15:52:45.000 230 33754.10 165.70 17099.11 37837.28 2017-08-18 15:52:46.000 230 33754.12 165.71 17099.07 88888.00 2017-08-18 15:52:47.000 230 33754.11 165.75 17099.08 88888.00 2017-08-18 15:52:48.000 230 33754.11 165.76 17099.07 88888.00 2017-08-18 15:52:49.000 230 33754.13 165.75 17099.08 88888.00 2017-08-18 15:52:50.000 230 33754.15 165.75 17099.03 37837.19 2017-08-18 15:52:51.000 230 33754.13 165.79 17099.04 88888.00 2017-08-18 15:52:52.000 230 33754.13 165.80 17099.05 88888.00 2017-08-18 15:52:53.000 230 33754.07 165.80 17099.05 88888.00 2017-08-18 15:52:54.000 230 33754.04 165.76 17099.04 88888.00 2017-08-18 15:52:55.000 230 33754.03 165.75 17099.03 37837.24 2017-08-18 15:52:56.000 230 33753.96 165.73 17098.98 88888.00 2017-08-18 15:52:57.000 230 33753.93 165.76 17099.03 88888.00 2017-08-18 15:52:58.000 230 33753.91 165.70 17099.05 88888.00 2017-08-18 15:52:59.000 230 33753.82 165.69 17099.09 88888.00 2017-08-18 15:53:00.000 230 33753.82 165.67 17099.05 37837.11 2017-08-18 15:53:01.000 230 33753.78 165.62 17099.09 88888.00 2017-08-18 15:53:02.000 230 33753.72 165.61 17099.10 88888.00 2017-08-18 15:53:03.000 230 33753.67 165.66 17099.12 88888.00 2017-08-18 15:53:04.000 230 33753.69 165.69 17099.12 88888.00 2017-08-18 15:53:05.000 230 33753.65 165.66 17099.10 37836.96 2017-08-18 15:53:06.000 230 33753.57 165.65 17099.11 88888.00 2017-08-18 15:53:07.000 230 33753.51 165.67 17099.09 88888.00 2017-08-18 15:53:08.000 230 33753.52 165.71 17099.07 88888.00 2017-08-18 15:53:09.000 230 33753.46 165.69 17099.07 88888.00 2017-08-18 15:53:10.000 230 33753.42 165.67 17099.10 37836.83 2017-08-18 15:53:11.000 230 33753.39 165.67 17099.13 88888.00 2017-08-18 15:53:12.000 230 33753.38 165.66 17099.14 88888.00 2017-08-18 15:53:13.000 230 33753.36 165.65 17099.14 88888.00 2017-08-18 15:53:14.000 230 33753.33 165.69 17099.19 88888.00 2017-08-18 15:53:15.000 230 33753.31 165.68 17099.22 37836.65 2017-08-18 15:53:16.000 230 33753.27 165.69 17099.21 88888.00 2017-08-18 15:53:17.000 230 33753.26 165.65 17099.20 88888.00 2017-08-18 15:53:18.000 230 33753.24 165.65 17099.16 88888.00 2017-08-18 15:53:19.000 230 33753.23 165.65 17099.16 88888.00 2017-08-18 15:53:20.000 230 33753.23 165.64 17099.17 37836.60 2017-08-18 15:53:21.000 230 33753.17 165.65 17099.15 88888.00 2017-08-18 15:53:22.000 230 33753.20 165.69 17099.13 88888.00 2017-08-18 15:53:23.000 230 33753.22 165.71 17099.12 88888.00 2017-08-18 15:53:24.000 230 33753.26 165.70 17099.17 88888.00 2017-08-18 15:53:25.000 230 33753.30 165.69 17099.13 37836.57 2017-08-18 15:53:26.000 230 33753.34 165.71 17099.13 88888.00 2017-08-18 15:53:27.000 230 33753.39 165.71 17099.14 88888.00 2017-08-18 15:53:28.000 230 33753.43 165.75 17099.15 88888.00 2017-08-18 15:53:29.000 230 33753.48 165.80 17099.14 88888.00 2017-08-18 15:53:30.000 230 33753.55 165.79 17099.14 37836.64 2017-08-18 15:53:31.000 230 33753.62 165.77 17099.15 88888.00 2017-08-18 15:53:32.000 230 33753.68 165.83 17099.19 88888.00 2017-08-18 15:53:33.000 230 33753.75 165.82 17099.12 88888.00 2017-08-18 15:53:34.000 230 33753.82 165.83 17099.13 88888.00 2017-08-18 15:53:35.000 230 33753.92 165.83 17099.13 37836.99 2017-08-18 15:53:36.000 230 33754.01 165.84 17099.16 88888.00 2017-08-18 15:53:37.000 230 33754.07 165.84 17099.15 88888.00 2017-08-18 15:53:38.000 230 33754.17 165.82 17099.12 88888.00 2017-08-18 15:53:39.000 230 33754.19 165.82 17099.12 88888.00 2017-08-18 15:53:40.000 230 33754.22 165.85 17099.12 37837.29 2017-08-18 15:53:41.000 230 33754.28 165.88 17099.12 88888.00 2017-08-18 15:53:42.000 230 33754.34 165.89 17099.11 88888.00 2017-08-18 15:53:43.000 230 33754.38 165.88 17099.08 88888.00 2017-08-18 15:53:44.000 230 33754.39 165.88 17099.05 88888.00 2017-08-18 15:53:45.000 230 33754.44 165.89 17099.04 37837.58 2017-08-18 15:53:46.000 230 33754.48 165.92 17099.06 88888.00 2017-08-18 15:53:47.000 230 33754.52 165.96 17099.11 88888.00 2017-08-18 15:53:48.000 230 33754.56 165.98 17099.09 88888.00 2017-08-18 15:53:49.000 230 33754.57 165.97 17099.07 88888.00 2017-08-18 15:53:50.000 230 33754.60 166.01 17099.09 37837.68 2017-08-18 15:53:51.000 230 33754.66 166.04 17099.09 88888.00 2017-08-18 15:53:52.000 230 33754.70 166.04 17099.11 88888.00 2017-08-18 15:53:53.000 230 33754.71 166.02 17099.09 88888.00 2017-08-18 15:53:54.000 230 33754.71 166.00 17099.08 88888.00 2017-08-18 15:53:55.000 230 33754.71 165.96 17099.07 37837.82 2017-08-18 15:53:56.000 230 33754.74 165.96 17099.06 88888.00 2017-08-18 15:53:57.000 230 33754.72 165.99 17099.06 88888.00 2017-08-18 15:53:58.000 230 33754.66 166.02 17099.08 88888.00 2017-08-18 15:53:59.000 230 33754.67 166.01 17099.10 88888.00 2017-08-18 15:54:00.000 230 33754.66 166.00 17099.11 37837.85 2017-08-18 15:54:01.000 230 33754.65 166.00 17099.07 88888.00 2017-08-18 15:54:02.000 230 33754.63 165.97 17099.07 88888.00 2017-08-18 15:54:03.000 230 33754.63 165.97 17099.07 88888.00 2017-08-18 15:54:04.000 230 33754.64 165.97 17099.08 88888.00 2017-08-18 15:54:05.000 230 33754.64 165.93 17099.10 37837.75 2017-08-18 15:54:06.000 230 33754.62 165.90 17099.08 88888.00 2017-08-18 15:54:07.000 230 33754.63 165.91 17099.09 88888.00 2017-08-18 15:54:08.000 230 33754.64 165.90 17099.06 88888.00 2017-08-18 15:54:09.000 230 33754.62 165.84 17099.07 88888.00 2017-08-18 15:54:10.000 230 33754.63 165.86 17099.09 37837.76 2017-08-18 15:54:11.000 230 33754.64 165.85 17099.07 88888.00 2017-08-18 15:54:12.000 230 33754.64 165.81 17099.00 88888.00 2017-08-18 15:54:13.000 230 33754.63 165.78 17098.96 88888.00 2017-08-18 15:54:14.000 230 33754.66 165.75 17098.95 88888.00 2017-08-18 15:54:15.000 230 33754.70 165.78 17098.96 37837.76 2017-08-18 15:54:16.000 230 33754.69 165.73 17099.02 88888.00 2017-08-18 15:54:17.000 230 33754.66 165.68 17098.97 88888.00 2017-08-18 15:54:18.000 230 33754.66 165.69 17098.97 88888.00 2017-08-18 15:54:19.000 230 33754.64 165.68 17098.93 88888.00 2017-08-18 15:54:20.000 230 33754.64 165.71 17098.94 37837.81 2017-08-18 15:54:21.000 230 33754.67 165.66 17098.99 88888.00 2017-08-18 15:54:22.000 230 33754.66 165.63 17099.02 88888.00 2017-08-18 15:54:23.000 230 33754.65 165.60 17099.04 88888.00 2017-08-18 15:54:24.000 230 33754.62 165.61 17099.02 88888.00 2017-08-18 15:54:25.000 230 33754.62 165.60 17099.01 37837.68 2017-08-18 15:54:26.000 230 33754.56 165.57 17099.02 88888.00 2017-08-18 15:54:27.000 230 33754.55 165.61 17099.06 88888.00 2017-08-18 15:54:28.000 230 33754.56 165.60 17099.07 88888.00 2017-08-18 15:54:29.000 230 33754.59 165.58 17099.05 88888.00 2017-08-18 15:54:30.000 230 33754.64 165.57 17099.03 37837.60 2017-08-18 15:54:31.000 230 33754.62 165.61 17099.03 88888.00 2017-08-18 15:54:32.000 230 33754.61 165.57 17099.06 88888.00 2017-08-18 15:54:33.000 230 33754.60 165.54 17099.03 88888.00 2017-08-18 15:54:34.000 230 33754.61 165.59 17099.05 88888.00 2017-08-18 15:54:35.000 230 33754.64 165.59 17099.06 37837.67 2017-08-18 15:54:36.000 230 33754.68 165.52 17099.00 88888.00 2017-08-18 15:54:37.000 230 33754.66 165.54 17099.02 88888.00 2017-08-18 15:54:38.000 230 33754.68 165.59 17099.01 88888.00 2017-08-18 15:54:39.000 230 33754.69 165.61 17099.01 88888.00 2017-08-18 15:54:40.000 230 33754.73 165.61 17099.01 37837.89 2017-08-18 15:54:41.000 230 33754.76 165.55 17099.00 88888.00 2017-08-18 15:54:42.000 230 33754.81 165.55 17099.01 88888.00 2017-08-18 15:54:43.000 230 33754.81 165.52 17099.01 88888.00 2017-08-18 15:54:44.000 230 33754.88 165.48 17099.00 88888.00 2017-08-18 15:54:45.000 230 33754.91 165.47 17099.00 37837.93 2017-08-18 15:54:46.000 230 33754.91 165.53 17099.05 88888.00 2017-08-18 15:54:47.000 230 33754.93 165.54 17099.01 88888.00 2017-08-18 15:54:48.000 230 33754.97 165.56 17099.03 88888.00 2017-08-18 15:54:49.000 230 33755.00 165.52 17099.08 88888.00 2017-08-18 15:54:50.000 230 33754.98 165.52 17099.05 37837.96 2017-08-18 15:54:51.000 230 33755.03 165.55 17099.04 88888.00 2017-08-18 15:54:52.000 230 33755.05 165.56 17099.06 88888.00 2017-08-18 15:54:53.000 230 33755.06 165.57 17099.08 88888.00 2017-08-18 15:54:54.000 230 33755.06 165.55 17099.06 88888.00 2017-08-18 15:54:55.000 230 33755.09 165.50 17099.04 37838.07 2017-08-18 15:54:56.000 230 33755.08 165.51 17099.03 88888.00 2017-08-18 15:54:57.000 230 33755.08 165.52 17099.05 88888.00 2017-08-18 15:54:58.000 230 33755.08 165.51 17099.05 88888.00 2017-08-18 15:54:59.000 230 33755.07 165.53 17099.07 88888.00 2017-08-18 15:55:00.000 230 33755.09 165.57 17099.11 37838.21 2017-08-18 15:55:01.000 230 33755.07 165.52 17099.14 88888.00 2017-08-18 15:55:02.000 230 33755.05 165.52 17099.08 88888.00 2017-08-18 15:55:03.000 230 33755.04 165.49 17099.04 88888.00 2017-08-18 15:55:04.000 230 33755.08 165.48 17099.03 88888.00 2017-08-18 15:55:05.000 230 33755.04 165.47 17099.03 37838.07 2017-08-18 15:55:06.000 230 33755.05 165.43 17099.07 88888.00 2017-08-18 15:55:07.000 230 33755.02 165.42 17099.03 88888.00 2017-08-18 15:55:08.000 230 33755.03 165.42 17099.02 88888.00 2017-08-18 15:55:09.000 230 33755.02 165.46 17099.08 88888.00 2017-08-18 15:55:10.000 230 33754.96 165.45 17099.09 37838.03 2017-08-18 15:55:11.000 230 33754.97 165.45 17099.03 88888.00 2017-08-18 15:55:12.000 230 33754.99 165.45 17099.01 88888.00 2017-08-18 15:55:13.000 230 33754.98 165.43 17099.04 88888.00 2017-08-18 15:55:14.000 230 33754.95 165.42 17099.08 88888.00 2017-08-18 15:55:15.000 230 33754.88 165.39 17099.10 37838.04 2017-08-18 15:55:16.000 230 33754.87 165.36 17099.06 88888.00 2017-08-18 15:55:17.000 230 33754.87 165.35 17099.03 88888.00 2017-08-18 15:55:18.000 230 33754.86 165.32 17099.05 88888.00 2017-08-18 15:55:19.000 230 33754.87 165.31 17099.06 88888.00 2017-08-18 15:55:20.000 230 33754.87 165.30 17099.06 37837.92 2017-08-18 15:55:21.000 230 33754.85 165.26 17099.09 88888.00 2017-08-18 15:55:22.000 230 33754.85 165.25 17099.09 88888.00 2017-08-18 15:55:23.000 230 33754.82 165.23 17099.06 88888.00 2017-08-18 15:55:24.000 230 33754.80 165.22 17099.03 88888.00 2017-08-18 15:55:25.000 230 33754.82 165.19 17099.03 37837.92 2017-08-18 15:55:26.000 230 33754.82 165.17 17099.07 88888.00 2017-08-18 15:55:27.000 230 33754.83 165.17 17099.10 88888.00 2017-08-18 15:55:28.000 230 33754.83 165.17 17099.05 88888.00 2017-08-18 15:55:29.000 230 33754.81 165.19 17099.07 88888.00 2017-08-18 15:55:30.000 230 33754.79 165.18 17099.13 37837.83 2017-08-18 15:55:31.000 230 33754.79 165.19 17099.11 88888.00 2017-08-18 15:55:32.000 230 33754.80 165.19 17099.13 88888.00 2017-08-18 15:55:33.000 230 33754.78 165.13 17099.15 88888.00 2017-08-18 15:55:34.000 230 33754.77 165.11 17099.09 88888.00 2017-08-18 15:55:35.000 230 33754.78 165.11 17099.10 37837.96 2017-08-18 15:55:36.000 230 33754.75 165.11 17099.15 88888.00 2017-08-18 15:55:37.000 230 33754.75 165.11 17099.17 88888.00 2017-08-18 15:55:38.000 230 33754.76 165.15 17099.16 88888.00 2017-08-18 15:55:39.000 230 33754.78 165.12 17099.16 88888.00 2017-08-18 15:55:40.000 230 33754.82 165.15 17099.18 37837.96 2017-08-18 15:55:41.000 230 33754.81 165.15 17099.18 88888.00 2017-08-18 15:55:42.000 230 33754.82 165.09 17099.16 88888.00 2017-08-18 15:55:43.000 230 33754.80 165.09 17099.15 88888.00 2017-08-18 15:55:44.000 230 33754.84 165.14 17099.15 88888.00 2017-08-18 15:55:45.000 230 33754.87 165.15 17099.16 37837.96 2017-08-18 15:55:46.000 230 33754.86 165.13 17099.18 88888.00 2017-08-18 15:55:47.000 230 33754.84 165.13 17099.16 88888.00 2017-08-18 15:55:48.000 230 33754.83 165.12 17099.16 88888.00 2017-08-18 15:55:49.000 230 33754.82 165.06 17099.16 88888.00 2017-08-18 15:55:50.000 230 33754.87 165.04 17099.14 37837.96 2017-08-18 15:55:51.000 230 33754.82 165.05 17099.15 88888.00 2017-08-18 15:55:52.000 230 33754.86 165.04 17099.14 88888.00 2017-08-18 15:55:53.000 230 33754.89 165.08 17099.13 88888.00 2017-08-18 15:55:54.000 230 33754.90 165.13 17099.13 88888.00 2017-08-18 15:55:55.000 230 33754.97 165.16 17099.14 37838.03 2017-08-18 15:55:56.000 230 33755.03 165.14 17099.14 88888.00 2017-08-18 15:55:57.000 230 33755.00 165.10 17099.13 88888.00 2017-08-18 15:55:58.000 230 33755.04 165.10 17099.11 88888.00 2017-08-18 15:55:59.000 230 33755.04 165.09 17099.11 88888.00 2017-08-18 15:56:00.000 230 33755.12 165.06 17099.12 37838.21 2017-08-18 15:56:01.000 230 33755.14 165.05 17099.12 88888.00 2017-08-18 15:56:02.000 230 33755.18 165.03 17099.11 88888.00 2017-08-18 15:56:03.000 230 33755.20 165.05 17099.11 88888.00 2017-08-18 15:56:04.000 230 33755.23 165.08 17099.16 88888.00 2017-08-18 15:56:05.000 230 33755.27 165.06 17099.15 37838.19 2017-08-18 15:56:06.000 230 33755.29 165.05 17099.10 88888.00 2017-08-18 15:56:07.000 230 33755.26 165.06 17099.10 88888.00 2017-08-18 15:56:08.000 230 33755.32 165.03 17099.10 88888.00 2017-08-18 15:56:09.000 230 33755.36 164.98 17099.11 88888.00 2017-08-18 15:56:10.000 230 33755.38 164.98 17099.11 37838.35 2017-08-18 15:56:11.000 230 33755.41 165.00 17099.13 88888.00 2017-08-18 15:56:12.000 230 33755.44 165.03 17099.10 88888.00 2017-08-18 15:56:13.000 230 33755.45 165.01 17099.08 88888.00 2017-08-18 15:56:14.000 230 33755.47 165.00 17099.07 88888.00 2017-08-18 15:56:15.000 230 33755.51 165.00 17099.07 37838.46 2017-08-18 15:56:16.000 230 33755.55 165.01 17099.10 88888.00 2017-08-18 15:56:17.000 230 33755.56 165.00 17099.09 88888.00 2017-08-18 15:56:18.000 230 33755.59 164.98 17099.11 88888.00 2017-08-18 15:56:19.000 230 33755.60 164.94 17099.08 88888.00 2017-08-18 15:56:20.000 230 33755.63 164.92 17099.07 37838.64 2017-08-18 15:56:21.000 230 33755.69 164.97 17099.08 88888.00 2017-08-18 15:56:22.000 230 33755.75 164.96 17099.08 88888.00 2017-08-18 15:56:23.000 230 33755.79 164.94 17099.06 88888.00 2017-08-18 15:56:24.000 230 33755.85 164.93 17099.04 88888.00 2017-08-18 15:56:25.000 230 33755.86 164.94 17099.08 37838.76 2017-08-18 15:56:26.000 230 33755.87 164.92 17099.04 88888.00 2017-08-18 15:56:27.000 230 33755.84 164.90 17099.03 88888.00 2017-08-18 15:56:28.000 230 33755.91 164.88 17098.99 88888.00 2017-08-18 15:56:29.000 230 33755.96 164.91 17099.04 88888.00 2017-08-18 15:56:30.000 230 33755.98 164.91 17099.09 37838.96 2017-08-18 15:56:31.000 230 33756.05 164.83 17099.01 88888.00 2017-08-18 15:56:32.000 230 33756.03 164.77 17099.01 88888.00 2017-08-18 15:56:33.000 230 33756.05 164.81 17099.01 88888.00 2017-08-18 15:56:34.000 230 33756.08 164.79 17099.00 88888.00 2017-08-18 15:56:35.000 230 33756.12 164.75 17098.99 37838.94 2017-08-18 15:56:36.000 230 33756.17 164.80 17098.98 88888.00 2017-08-18 15:56:37.000 230 33756.15 164.80 17098.99 88888.00 2017-08-18 15:56:38.000 230 33756.16 164.77 17099.02 88888.00 2017-08-18 15:56:39.000 230 33756.19 164.73 17099.03 88888.00 2017-08-18 15:56:40.000 230 33756.22 164.71 17098.99 37839.07 2017-08-18 15:56:41.000 230 33756.23 164.73 17099.04 88888.00 2017-08-18 15:56:42.000 230 33756.22 164.74 17099.03 88888.00 2017-08-18 15:56:43.000 230 33756.21 164.74 17099.01 88888.00 2017-08-18 15:56:44.000 230 33756.19 164.75 17098.99 88888.00 2017-08-18 15:56:45.000 230 33756.19 164.71 17099.01 37839.17 2017-08-18 15:56:46.000 230 33756.18 164.69 17099.05 88888.00 2017-08-18 15:56:47.000 230 33756.18 164.68 17099.03 88888.00 2017-08-18 15:56:48.000 230 33756.20 164.66 17099.00 88888.00 2017-08-18 15:56:49.000 230 33756.19 164.65 17098.97 88888.00 2017-08-18 15:56:50.000 230 33756.15 164.68 17098.99 37839.19 2017-08-18 15:56:51.000 230 33756.17 164.68 17098.99 88888.00 2017-08-18 15:56:52.000 230 33756.18 164.62 17099.03 88888.00 2017-08-18 15:56:53.000 230 33756.16 164.61 17099.07 88888.00 2017-08-18 15:56:54.000 230 33756.19 164.57 17099.08 88888.00 2017-08-18 15:56:55.000 230 33756.22 164.58 17099.04 37839.10 2017-08-18 15:56:56.000 230 33756.22 164.59 17099.04 88888.00 2017-08-18 15:56:57.000 230 33756.20 164.60 17099.01 88888.00 2017-08-18 15:56:58.000 230 33756.24 164.60 17099.03 88888.00 2017-08-18 15:56:59.000 230 33756.26 164.54 17099.00 88888.00 2017-08-18 15:57:00.000 230 33756.27 164.52 17099.04 37839.10 2017-08-18 15:57:01.000 230 33756.27 164.50 17099.07 88888.00 2017-08-18 15:57:02.000 230 33756.22 164.48 17099.12 88888.00 2017-08-18 15:57:03.000 230 33756.23 164.42 17099.06 88888.00 2017-08-18 15:57:04.000 230 33756.25 164.41 17099.04 88888.00 2017-08-18 15:57:05.000 230 33756.28 164.45 17099.03 37839.10 2017-08-18 15:57:06.000 230 33756.26 164.49 17099.03 88888.00 2017-08-18 15:57:07.000 230 33756.24 164.42 17099.00 88888.00 2017-08-18 15:57:08.000 230 33756.25 164.42 17099.05 88888.00 2017-08-18 15:57:09.000 230 33756.23 164.44 17099.04 88888.00 2017-08-18 15:57:10.000 230 33756.24 164.41 17098.99 37839.26 2017-08-18 15:57:11.000 230 33756.25 164.38 17099.00 88888.00 2017-08-18 15:57:12.000 230 33756.20 164.39 17099.04 88888.00 2017-08-18 15:57:13.000 230 33756.20 164.42 17099.08 88888.00 2017-08-18 15:57:14.000 230 33756.20 164.43 17099.11 88888.00 2017-08-18 15:57:15.000 230 33756.24 164.38 17099.13 37839.15 2017-08-18 15:57:16.000 230 33756.25 164.38 17099.10 88888.00 2017-08-18 15:57:17.000 230 33756.19 164.35 17099.07 88888.00 2017-08-18 15:57:18.000 230 33756.19 164.34 17099.08 88888.00 2017-08-18 15:57:19.000 230 33756.22 164.36 17099.06 88888.00 2017-08-18 15:57:20.000 230 33756.23 164.42 17099.07 37839.32 2017-08-18 15:57:21.000 230 33756.21 164.40 17099.09 88888.00 2017-08-18 15:57:22.000 230 33756.22 164.42 17099.08 88888.00 2017-08-18 15:57:23.000 230 33756.20 164.42 17099.08 88888.00 2017-08-18 15:57:24.000 230 33756.19 164.45 17099.12 88888.00 2017-08-18 15:57:25.000 230 33756.22 164.44 17099.13 37839.32 2017-08-18 15:57:26.000 230 33756.18 164.39 17099.16 88888.00 2017-08-18 15:57:27.000 230 33756.17 164.36 17099.12 88888.00 2017-08-18 15:57:28.000 230 33756.22 164.42 17099.10 88888.00 2017-08-18 15:57:29.000 230 33756.18 164.42 17099.11 88888.00 2017-08-18 15:57:30.000 230 33756.23 164.40 17099.11 37839.15 2017-08-18 15:57:31.000 230 33756.20 164.38 17099.10 88888.00 2017-08-18 15:57:32.000 230 33756.15 164.37 17099.10 88888.00 2017-08-18 15:57:33.000 230 33756.14 164.41 17099.14 88888.00 2017-08-18 15:57:34.000 230 33756.16 164.39 17099.12 88888.00 2017-08-18 15:57:35.000 230 33756.17 164.39 17099.11 37839.03 2017-08-18 15:57:36.000 230 33756.15 164.41 17099.13 88888.00 2017-08-18 15:57:37.000 230 33756.13 164.39 17099.16 88888.00 2017-08-18 15:57:38.000 230 33756.12 164.41 17099.12 88888.00 2017-08-18 15:57:39.000 230 33756.13 164.42 17099.14 88888.00 2017-08-18 15:57:40.000 230 33756.14 164.40 17099.18 37839.14 2017-08-18 15:57:41.000 230 33756.14 164.41 17099.14 88888.00 2017-08-18 15:57:42.000 230 33756.16 164.40 17099.15 88888.00 2017-08-18 15:57:43.000 230 33756.14 164.37 17099.14 88888.00 2017-08-18 15:57:44.000 230 33756.17 164.37 17099.13 88888.00 2017-08-18 15:57:45.000 230 33756.19 164.36 17099.17 37839.17 2017-08-18 15:57:46.000 230 33756.18 164.37 17099.17 88888.00 2017-08-18 15:57:47.000 230 33756.17 164.38 17099.16 88888.00 2017-08-18 15:57:48.000 230 33756.19 164.39 17099.20 88888.00 2017-08-18 15:57:49.000 230 33756.14 164.40 17099.21 88888.00 2017-08-18 15:57:50.000 230 33756.15 164.44 17099.18 37839.15 2017-08-18 15:57:51.000 230 33756.17 164.45 17099.21 88888.00 2017-08-18 15:57:52.000 230 33756.19 164.43 17099.23 88888.00 2017-08-18 15:57:53.000 230 33756.17 164.41 17099.23 88888.00 2017-08-18 15:57:54.000 230 33756.16 164.36 17099.16 88888.00 2017-08-18 15:57:55.000 230 33756.18 164.36 17099.19 37839.28 2017-08-18 15:57:56.000 230 33756.16 164.39 17099.20 88888.00 2017-08-18 15:57:57.000 230 33756.13 164.40 17099.18 88888.00 2017-08-18 15:57:58.000 230 33756.13 164.39 17099.18 88888.00 2017-08-18 15:57:59.000 230 33756.14 164.41 17099.20 88888.00 2017-08-18 15:58:00.000 230 33756.10 164.44 17099.19 37839.11 2017-08-18 15:58:01.000 230 33756.06 164.44 17099.18 88888.00 2017-08-18 15:58:02.000 230 33756.00 164.47 17099.20 88888.00 2017-08-18 15:58:03.000 230 33755.99 164.48 17099.22 88888.00 2017-08-18 15:58:04.000 230 33755.95 164.48 17099.28 88888.00 2017-08-18 15:58:05.000 230 33755.95 164.48 17099.30 37838.93 2017-08-18 15:58:06.000 230 33755.95 164.47 17099.29 88888.00 2017-08-18 15:58:07.000 230 33755.91 164.47 17099.27 88888.00 2017-08-18 15:58:08.000 230 33755.91 164.46 17099.25 88888.00 2017-08-18 15:58:09.000 230 33755.89 164.42 17099.24 88888.00 2017-08-18 15:58:10.000 230 33755.86 164.44 17099.22 37838.93 2017-08-18 15:58:11.000 230 33755.84 164.45 17099.28 88888.00 2017-08-18 15:58:12.000 230 33755.82 164.46 17099.28 88888.00 2017-08-18 15:58:13.000 230 33755.84 164.44 17099.33 88888.00 2017-08-18 15:58:14.000 230 33755.84 164.41 17099.33 88888.00 2017-08-18 15:58:15.000 230 33755.82 164.41 17099.32 37838.78 2017-08-18 15:58:16.000 230 33755.78 164.45 17099.29 88888.00 2017-08-18 15:58:17.000 230 33755.74 164.43 17099.33 88888.00 2017-08-18 15:58:18.000 230 33755.71 164.40 17099.33 88888.00 2017-08-18 15:58:19.000 230 33755.69 164.39 17099.30 88888.00 2017-08-18 15:58:20.000 230 33755.67 164.44 17099.26 37838.74 2017-08-18 15:58:21.000 230 33755.63 164.45 17099.27 88888.00 2017-08-18 15:58:22.000 230 33755.55 164.42 17099.29 88888.00 2017-08-18 15:58:23.000 230 33755.54 164.48 17099.30 88888.00 2017-08-18 15:58:24.000 230 33755.54 164.46 17099.33 88888.00 2017-08-18 15:58:25.000 230 33755.51 164.44 17099.32 37838.58 2017-08-18 15:58:26.000 230 33755.47 164.47 17099.32 88888.00 2017-08-18 15:58:27.000 230 33755.45 164.49 17099.32 88888.00 2017-08-18 15:58:28.000 230 33755.48 164.47 17099.31 88888.00 2017-08-18 15:58:29.000 230 33755.44 164.43 17099.32 88888.00 2017-08-18 15:58:30.000 230 33755.42 164.44 17099.31 37838.57 2017-08-18 15:58:31.000 230 33755.40 164.41 17099.31 88888.00 2017-08-18 15:58:32.000 230 33755.41 164.38 17099.30 88888.00 2017-08-18 15:58:33.000 230 33755.39 164.38 17099.30 88888.00 2017-08-18 15:58:34.000 230 33755.36 164.42 17099.33 88888.00 2017-08-18 15:58:35.000 230 33755.38 164.45 17099.31 37838.50 2017-08-18 15:58:36.000 230 33755.32 164.43 17099.31 88888.00 2017-08-18 15:58:37.000 230 33755.30 164.43 17099.31 88888.00 2017-08-18 15:58:38.000 230 33755.28 164.46 17099.33 88888.00 2017-08-18 15:58:39.000 230 33755.25 164.46 17099.31 88888.00 2017-08-18 15:58:40.000 230 33755.26 164.48 17099.28 37838.46 2017-08-18 15:58:41.000 230 33755.26 164.45 17099.30 88888.00 2017-08-18 15:58:42.000 230 33755.28 164.45 17099.29 88888.00 2017-08-18 15:58:43.000 230 33755.27 164.44 17099.29 88888.00 2017-08-18 15:58:44.000 230 33755.24 164.43 17099.30 88888.00 2017-08-18 15:58:45.000 230 33755.25 164.44 17099.33 37838.35 2017-08-18 15:58:46.000 230 33755.25 164.44 17099.34 88888.00 2017-08-18 15:58:47.000 230 33755.23 164.49 17099.35 88888.00 2017-08-18 15:58:48.000 230 33755.20 164.48 17099.37 88888.00 2017-08-18 15:58:49.000 230 33755.15 164.46 17099.37 88888.00 2017-08-18 15:58:50.000 230 33755.16 164.47 17099.39 37838.38 2017-08-18 15:58:51.000 230 33755.15 164.47 17099.36 88888.00 2017-08-18 15:58:52.000 230 33755.13 164.47 17099.34 88888.00 2017-08-18 15:58:53.000 230 33755.11 164.48 17099.32 88888.00 2017-08-18 15:58:54.000 230 33755.11 164.52 17099.35 88888.00 2017-08-18 15:58:55.000 230 33755.08 164.49 17099.35 37838.32 2017-08-18 15:58:56.000 230 33755.06 164.52 17099.36 88888.00 2017-08-18 15:58:57.000 230 33755.04 164.51 17099.35 88888.00 2017-08-18 15:58:58.000 230 33755.06 164.52 17099.33 88888.00 2017-08-18 15:58:59.000 230 33755.05 164.52 17099.36 88888.00 2017-08-18 15:59:00.000 230 33755.04 164.58 17099.36 37838.14 2017-08-18 15:59:01.000 230 33755.04 164.59 17099.37 88888.00 2017-08-18 15:59:02.000 230 33755.03 164.55 17099.40 88888.00 2017-08-18 15:59:03.000 230 33755.05 164.56 17099.40 88888.00 2017-08-18 15:59:04.000 230 33755.04 164.56 17099.42 88888.00 2017-08-18 15:59:05.000 230 33755.01 164.57 17099.43 37838.17 2017-08-18 15:59:06.000 230 33755.03 164.60 17099.45 88888.00 2017-08-18 15:59:07.000 230 33755.03 164.61 17099.47 88888.00 2017-08-18 15:59:08.000 230 33755.05 164.61 17099.46 88888.00 2017-08-18 15:59:09.000 230 33755.06 164.66 17099.43 88888.00 2017-08-18 15:59:10.000 230 33755.07 164.67 17099.46 37838.18 2017-08-18 15:59:11.000 230 33755.04 164.64 17099.45 88888.00 2017-08-18 15:59:12.000 230 33755.02 164.68 17099.45 88888.00 2017-08-18 15:59:13.000 230 33755.01 164.62 17099.43 88888.00 2017-08-18 15:59:14.000 230 33754.99 164.63 17099.44 88888.00 2017-08-18 15:59:15.000 230 33755.00 164.65 17099.45 37838.26 2017-08-18 15:59:16.000 230 33754.97 164.63 17099.45 88888.00 2017-08-18 15:59:17.000 230 33754.96 164.64 17099.47 88888.00 2017-08-18 15:59:18.000 230 33754.95 164.68 17099.47 88888.00 2017-08-18 15:59:19.000 230 33754.97 164.68 17099.43 88888.00 2017-08-18 15:59:20.000 230 33755.01 164.66 17099.42 37838.17 2017-08-18 15:59:21.000 230 33755.01 164.68 17099.39 88888.00 2017-08-18 15:59:22.000 230 33754.95 164.70 17099.42 88888.00 2017-08-18 15:59:23.000 230 33754.93 164.75 17099.41 88888.00 2017-08-18 15:59:24.000 230 33754.92 164.81 17099.44 88888.00 2017-08-18 15:59:25.000 230 33754.90 164.80 17099.40 37838.14 2017-08-18 15:59:26.000 230 33754.92 164.79 17099.41 88888.00 2017-08-18 15:59:27.000 230 33754.93 164.75 17099.43 88888.00 2017-08-18 15:59:28.000 230 33754.91 164.74 17099.45 88888.00 2017-08-18 15:59:29.000 230 33754.91 164.82 17099.47 88888.00 2017-08-18 15:59:30.000 230 33754.90 164.84 17099.47 37838.12 2017-08-18 15:59:31.000 230 33754.85 164.84 17099.47 88888.00 2017-08-18 15:59:32.000 230 33754.79 164.83 17099.42 88888.00 2017-08-18 15:59:33.000 230 33754.77 164.84 17099.49 88888.00 2017-08-18 15:59:34.000 230 33754.78 164.85 17099.46 88888.00 2017-08-18 15:59:35.000 230 33754.79 164.90 17099.46 37837.96 2017-08-18 15:59:36.000 230 33754.78 164.91 17099.48 88888.00 2017-08-18 15:59:37.000 230 33754.75 164.93 17099.46 88888.00 2017-08-18 15:59:38.000 230 33754.73 164.92 17099.39 88888.00 2017-08-18 15:59:39.000 230 33754.69 164.92 17099.38 88888.00 2017-08-18 15:59:40.000 230 33754.68 164.91 17099.44 37838.03 2017-08-18 15:59:41.000 230 33754.69 164.91 17099.46 88888.00 2017-08-18 15:59:42.000 230 33754.65 164.90 17099.48 88888.00 2017-08-18 15:59:43.000 230 33754.62 164.94 17099.50 88888.00 2017-08-18 15:59:44.000 230 33754.58 164.98 17099.50 88888.00 2017-08-18 15:59:45.000 230 33754.56 165.02 17099.48 37837.93 2017-08-18 15:59:46.000 230 33754.56 164.98 17099.45 88888.00 2017-08-18 15:59:47.000 230 33754.52 164.97 17099.40 88888.00 2017-08-18 15:59:48.000 230 33754.52 164.99 17099.40 88888.00 2017-08-18 15:59:49.000 230 33754.49 165.04 17099.44 88888.00 2017-08-18 15:59:50.000 230 33754.50 165.06 17099.46 37837.82 2017-08-18 15:59:51.000 230 33754.50 165.08 17099.43 88888.00 2017-08-18 15:59:52.000 230 33754.53 165.03 17099.44 88888.00 2017-08-18 15:59:53.000 230 33754.50 165.00 17099.42 88888.00 2017-08-18 15:59:54.000 230 33754.48 165.01 17099.41 88888.00 2017-08-18 15:59:55.000 230 33754.50 164.99 17099.40 37837.85 2017-08-18 15:59:56.000 230 33754.50 165.03 17099.37 88888.00 2017-08-18 15:59:57.000 230 33754.46 165.06 17099.39 88888.00 2017-08-18 15:59:58.000 230 33754.48 165.10 17099.40 88888.00 2017-08-18 15:59:59.000 230 33754.44 165.10 17099.41 88888.00 2017-08-18 16:00:00.000 230 33754.45 165.06 17099.42 37837.74 2017-08-18 16:00:01.000 230 33754.44 165.10 17099.46 88888.00 2017-08-18 16:00:02.000 230 33754.42 165.17 17099.42 88888.00 2017-08-18 16:00:03.000 230 33754.44 165.17 17099.43 88888.00 2017-08-18 16:00:04.000 230 33754.47 165.16 17099.45 88888.00 2017-08-18 16:00:05.000 230 33754.44 165.16 17099.46 37837.74 2017-08-18 16:00:06.000 230 33754.41 165.21 17099.49 88888.00 2017-08-18 16:00:07.000 230 33754.39 165.22 17099.50 88888.00 2017-08-18 16:00:08.000 230 33754.36 165.23 17099.52 88888.00 2017-08-18 16:00:09.000 230 33754.38 165.27 17099.54 88888.00 2017-08-18 16:00:10.000 230 33754.37 165.29 17099.54 37837.69 2017-08-18 16:00:11.000 230 33754.36 165.28 17099.56 88888.00 2017-08-18 16:00:12.000 230 33754.34 165.28 17099.50 88888.00 2017-08-18 16:00:13.000 230 33754.32 165.24 17099.44 88888.00 2017-08-18 16:00:14.000 230 33754.35 165.21 17099.46 88888.00 2017-08-18 16:00:15.000 230 33754.35 165.19 17099.51 37837.81 2017-08-18 16:00:16.000 230 33754.33 165.24 17099.51 88888.00 2017-08-18 16:00:17.000 230 33754.31 165.29 17099.46 88888.00 2017-08-18 16:00:18.000 230 33754.35 165.23 17099.47 88888.00 2017-08-18 16:00:19.000 230 33754.35 165.26 17099.46 88888.00 2017-08-18 16:00:20.000 230 33754.36 165.21 17099.46 37837.74 2017-08-18 16:00:21.000 230 33754.38 165.22 17099.45 88888.00 2017-08-18 16:00:22.000 230 33754.38 165.21 17099.47 88888.00 2017-08-18 16:00:23.000 230 33754.42 165.24 17099.51 88888.00 2017-08-18 16:00:24.000 230 33754.44 165.26 17099.50 88888.00 2017-08-18 16:00:25.000 230 33754.42 165.27 17099.43 37837.64 2017-08-18 16:00:26.000 230 33754.41 165.29 17099.42 88888.00 2017-08-18 16:00:27.000 230 33754.43 165.32 17099.40 88888.00 2017-08-18 16:00:28.000 230 33754.44 165.33 17099.43 88888.00 2017-08-18 16:00:29.000 230 33754.44 165.33 17099.50 88888.00 2017-08-18 16:00:30.000 230 33754.47 165.31 17099.47 37837.78 2017-08-18 16:00:31.000 230 33754.48 165.35 17099.53 88888.00 2017-08-18 16:00:32.000 230 33754.45 165.38 17099.53 88888.00 2017-08-18 16:00:33.000 230 33754.46 165.42 17099.52 88888.00 2017-08-18 16:00:34.000 230 33754.54 165.39 17099.50 88888.00 2017-08-18 16:00:35.000 230 33754.55 165.37 17099.53 37837.72 2017-08-18 16:00:36.000 230 33754.55 165.41 17099.53 88888.00 2017-08-18 16:00:37.000 230 33754.53 165.43 17099.52 88888.00 2017-08-18 16:00:38.000 230 33754.53 165.41 17099.55 88888.00 2017-08-18 16:00:39.000 230 33754.53 165.42 17099.53 88888.00 2017-08-18 16:00:40.000 230 33754.54 165.36 17099.47 37837.82 2017-08-18 16:00:41.000 230 33754.53 165.35 17099.47 88888.00 2017-08-18 16:00:42.000 230 33754.54 165.36 17099.49 88888.00 2017-08-18 16:00:43.000 230 33754.53 165.35 17099.49 88888.00 2017-08-18 16:00:44.000 230 33754.59 165.36 17099.47 88888.00 2017-08-18 16:00:45.000 230 33754.59 165.38 17099.44 37837.86 2017-08-18 16:00:46.000 230 33754.58 165.40 17099.46 88888.00 2017-08-18 16:00:47.000 230 33754.57 165.43 17099.41 88888.00 2017-08-18 16:00:48.000 230 33754.57 165.43 17099.43 88888.00 2017-08-18 16:00:49.000 230 33754.57 165.43 17099.48 88888.00 2017-08-18 16:00:50.000 230 33754.56 165.41 17099.48 37837.86 2017-08-18 16:00:51.000 230 33754.55 165.41 17099.48 88888.00 2017-08-18 16:00:52.000 230 33754.54 165.43 17099.43 88888.00 2017-08-18 16:00:53.000 230 33754.57 165.40 17099.38 88888.00 2017-08-18 16:00:54.000 230 33754.64 165.39 17099.41 88888.00 2017-08-18 16:00:55.000 230 33754.64 165.44 17099.42 37837.92 2017-08-18 16:00:56.000 230 33754.66 165.46 17099.43 88888.00 2017-08-18 16:00:57.000 230 33754.63 165.42 17099.41 88888.00 2017-08-18 16:00:58.000 230 33754.62 165.40 17099.41 88888.00 2017-08-18 16:00:59.000 230 33754.62 165.43 17099.43 88888.00 2017-08-18 16:01:00.000 230 33754.65 165.44 17099.43 37837.96 2017-08-18 16:01:01.000 230 33754.62 165.44 17099.46 88888.00 2017-08-18 16:01:02.000 230 33754.65 165.44 17099.48 88888.00 2017-08-18 16:01:03.000 230 33754.61 165.45 17099.47 88888.00 2017-08-18 16:01:04.000 230 33754.66 165.45 17099.48 88888.00 2017-08-18 16:01:05.000 230 33754.64 165.48 17099.44 37837.99 2017-08-18 16:01:06.000 230 33754.62 165.52 17099.46 88888.00 2017-08-18 16:01:07.000 230 33754.64 165.52 17099.42 88888.00 2017-08-18 16:01:08.000 230 33754.63 165.49 17099.41 88888.00 2017-08-18 16:01:09.000 230 33754.63 165.48 17099.43 88888.00 2017-08-18 16:01:10.000 230 33754.63 165.49 17099.43 37837.92 2017-08-18 16:01:11.000 230 33754.66 165.51 17099.42 88888.00 2017-08-18 16:01:12.000 230 33754.66 165.54 17099.46 88888.00 2017-08-18 16:01:13.000 230 33754.62 165.51 17099.43 88888.00 2017-08-18 16:01:14.000 230 33754.61 165.49 17099.38 88888.00 2017-08-18 16:01:15.000 230 33754.63 165.51 17099.42 37837.96 2017-08-18 16:01:16.000 230 33754.61 165.54 17099.50 88888.00 2017-08-18 16:01:17.000 230 33754.58 165.57 17099.50 88888.00 2017-08-18 16:01:18.000 230 33754.60 165.58 17099.47 88888.00 2017-08-18 16:01:19.000 230 33754.59 165.60 17099.46 88888.00 2017-08-18 16:01:20.000 230 33754.62 165.57 17099.42 37837.92 2017-08-18 16:01:21.000 230 33754.60 165.59 17099.42 88888.00 2017-08-18 16:01:22.000 230 33754.62 165.59 17099.44 88888.00 2017-08-18 16:01:23.000 230 33754.61 165.59 17099.43 88888.00 2017-08-18 16:01:24.000 230 33754.61 165.55 17099.42 88888.00 2017-08-18 16:01:25.000 230 33754.62 165.60 17099.42 37837.96 2017-08-18 16:01:26.000 230 33754.63 165.61 17099.42 88888.00 2017-08-18 16:01:27.000 230 33754.62 165.58 17099.35 88888.00 2017-08-18 16:01:28.000 230 33754.61 165.59 17099.39 88888.00 2017-08-18 16:01:29.000 230 33754.64 165.60 17099.44 88888.00 2017-08-18 16:01:30.000 230 33754.62 165.60 17099.41 37837.88 2017-08-18 16:01:31.000 230 33754.61 165.62 17099.39 88888.00 2017-08-18 16:01:32.000 230 33754.62 165.64 17099.43 88888.00 2017-08-18 16:01:33.000 230 33754.61 165.64 17099.48 88888.00 2017-08-18 16:01:34.000 230 33754.60 165.68 17099.44 88888.00 2017-08-18 16:01:35.000 230 33754.57 165.68 17099.42 37837.92 2017-08-18 16:01:36.000 230 33754.57 165.71 17099.45 88888.00 2017-08-18 16:01:37.000 230 33754.53 165.73 17099.45 88888.00 2017-08-18 16:01:38.000 230 33754.53 165.74 17099.47 88888.00 2017-08-18 16:01:39.000 230 33754.52 165.72 17099.50 88888.00 2017-08-18 16:01:40.000 230 33754.52 165.70 17099.51 37837.85 2017-08-18 16:01:41.000 230 33754.50 165.72 17099.52 88888.00 2017-08-18 16:01:42.000 230 33754.49 165.76 17099.53 88888.00 2017-08-18 16:01:43.000 230 33754.47 165.81 17099.53 88888.00 2017-08-18 16:01:44.000 230 33754.48 165.82 17099.56 88888.00 2017-08-18 16:01:45.000 230 33754.48 165.80 17099.53 37837.74 2017-08-18 16:01:46.000 230 33754.46 165.76 17099.50 88888.00 2017-08-18 16:01:47.000 230 33754.39 165.70 17099.52 88888.00 2017-08-18 16:01:48.000 230 33754.37 165.73 17099.52 88888.00 2017-08-18 16:01:49.000 230 33754.35 165.70 17099.50 88888.00 2017-08-18 16:01:50.000 230 33754.33 165.76 17099.56 37837.82 2017-08-18 16:01:51.000 230 33754.29 165.79 17099.56 88888.00 2017-08-18 16:01:52.000 230 33754.31 165.79 17099.58 88888.00 2017-08-18 16:01:53.000 230 33754.29 165.82 17099.57 88888.00 2017-08-18 16:01:54.000 230 33754.30 165.83 17099.54 88888.00 2017-08-18 16:01:55.000 230 33754.31 165.84 17099.51 37837.76 2017-08-18 16:01:56.000 230 33754.25 165.84 17099.49 88888.00 2017-08-18 16:01:57.000 230 33754.25 165.81 17099.48 88888.00 2017-08-18 16:01:58.000 230 33754.21 165.84 17099.47 88888.00 2017-08-18 16:01:59.000 230 33754.18 165.87 17099.49 88888.00 2017-08-18 16:02:00.000 230 33754.17 165.83 17099.54 37837.67 2017-08-18 16:02:01.000 230 33754.21 165.80 17099.59 88888.00 2017-08-18 16:02:02.000 230 33754.15 165.85 17099.56 88888.00 2017-08-18 16:02:03.000 230 33754.10 165.84 17099.53 88888.00 2017-08-18 16:02:04.000 230 33754.10 165.88 17099.52 88888.00 2017-08-18 16:02:05.000 230 33754.09 165.88 17099.51 37837.57 2017-08-18 16:02:06.000 230 33754.08 165.88 17099.50 88888.00 2017-08-18 16:02:07.000 230 33754.11 165.86 17099.53 88888.00 2017-08-18 16:02:08.000 230 33754.10 165.88 17099.57 88888.00 2017-08-18 16:02:09.000 230 33754.04 165.92 17099.55 88888.00 2017-08-18 16:02:10.000 230 33754.08 165.89 17099.58 37837.69 2017-08-18 16:02:11.000 230 33754.10 165.88 17099.59 88888.00 2017-08-18 16:02:12.000 230 33754.12 165.88 17099.57 88888.00 2017-08-18 16:02:13.000 230 33754.11 165.87 17099.55 88888.00 2017-08-18 16:02:14.000 230 33754.10 165.85 17099.54 88888.00 2017-08-18 16:02:15.000 230 33754.11 165.88 17099.53 37837.64 2017-08-18 16:02:16.000 230 33754.09 165.91 17099.54 88888.00 2017-08-18 16:02:17.000 230 33754.10 165.93 17099.54 88888.00 2017-08-18 16:02:18.000 230 33754.13 165.96 17099.54 88888.00 2017-08-18 16:02:19.000 230 33754.11 165.96 17099.55 88888.00 2017-08-18 16:02:20.000 230 33754.12 165.98 17099.56 37837.60 2017-08-18 16:02:21.000 230 33754.11 165.96 17099.54 88888.00 2017-08-18 16:02:22.000 230 33754.10 165.99 17099.56 88888.00 2017-08-18 16:02:23.000 230 33754.10 165.98 17099.54 88888.00 2017-08-18 16:02:24.000 230 33754.10 165.99 17099.54 88888.00 2017-08-18 16:02:25.000 230 33754.11 165.94 17099.57 37837.60 2017-08-18 16:02:26.000 230 33754.06 165.95 17099.56 88888.00 2017-08-18 16:02:27.000 230 33754.04 165.90 17099.54 88888.00 2017-08-18 16:02:28.000 230 33754.04 165.87 17099.51 88888.00 2017-08-18 16:02:29.000 230 33754.09 165.85 17099.56 88888.00 2017-08-18 16:02:30.000 230 33754.11 165.83 17099.53 37837.64 2017-08-18 16:02:31.000 230 33754.11 165.83 17099.55 88888.00 2017-08-18 16:02:32.000 230 33754.09 165.88 17099.54 88888.00 2017-08-18 16:02:33.000 230 33754.09 165.90 17099.49 88888.00 2017-08-18 16:02:34.000 230 33754.12 165.93 17099.55 88888.00 2017-08-18 16:02:35.000 230 33754.09 165.94 17099.55 37837.53 2017-08-18 16:02:36.000 230 33754.12 165.97 17099.58 88888.00 2017-08-18 16:02:37.000 230 33754.11 165.95 17099.61 88888.00 2017-08-18 16:02:38.000 230 33754.16 165.94 17099.63 88888.00 2017-08-18 16:02:39.000 230 33754.22 165.95 17099.62 88888.00 2017-08-18 16:02:40.000 230 33754.24 165.98 17099.60 37837.64 2017-08-18 16:02:41.000 230 33754.29 165.93 17099.59 88888.00 2017-08-18 16:02:42.000 230 33754.30 165.94 17099.56 88888.00 2017-08-18 16:02:43.000 230 33754.30 165.95 17099.54 88888.00 2017-08-18 16:02:44.000 230 33754.31 165.93 17099.51 88888.00 2017-08-18 16:02:45.000 230 33754.34 165.91 17099.52 37837.72 2017-08-18 16:02:46.000 230 33754.39 165.90 17099.57 88888.00 2017-08-18 16:02:47.000 230 33754.38 165.89 17099.57 88888.00 2017-08-18 16:02:48.000 230 33754.37 165.89 17099.60 88888.00 2017-08-18 16:02:49.000 230 33754.39 165.89 17099.54 88888.00 2017-08-18 16:02:50.000 230 33754.44 165.87 17099.51 37837.82 2017-08-18 16:02:51.000 230 33754.41 165.84 17099.54 88888.00 2017-08-18 16:02:52.000 230 33754.45 165.87 17099.57 88888.00 2017-08-18 16:02:53.000 230 33754.46 165.86 17099.57 88888.00 2017-08-18 16:02:54.000 230 33754.45 165.84 17099.57 88888.00 2017-08-18 16:02:55.000 230 33754.45 165.81 17099.53 37837.74 2017-08-18 16:02:56.000 230 33754.47 165.78 17099.53 88888.00 2017-08-18 16:02:57.000 230 33754.48 165.81 17099.52 88888.00 2017-08-18 16:02:58.000 230 33754.48 165.81 17099.56 88888.00 2017-08-18 16:02:59.000 230 33754.45 165.77 17099.53 88888.00 2017-08-18 16:03:00.000 230 33754.45 165.75 17099.56 37837.79 2017-08-18 16:03:01.000 230 33754.43 165.74 17099.56 88888.00 2017-08-18 16:03:02.000 230 33754.38 165.70 17099.55 88888.00 2017-08-18 16:03:03.000 230 33754.34 165.69 17099.55 88888.00 2017-08-18 16:03:04.000 230 33754.36 165.67 17099.56 88888.00 2017-08-18 16:03:05.000 230 33754.31 165.65 17099.60 37837.78 2017-08-18 16:03:06.000 230 33754.29 165.67 17099.61 88888.00 2017-08-18 16:03:07.000 230 33754.24 165.66 17099.58 88888.00 2017-08-18 16:03:08.000 230 33754.23 165.69 17099.57 88888.00 2017-08-18 16:03:09.000 230 33754.23 165.71 17099.59 88888.00 2017-08-18 16:03:10.000 230 33754.22 165.69 17099.60 37837.72 2017-08-18 16:03:11.000 230 33754.21 165.67 17099.60 88888.00 2017-08-18 16:03:12.000 230 33754.20 165.63 17099.59 88888.00 2017-08-18 16:03:13.000 230 33754.17 165.63 17099.59 88888.00 2017-08-18 16:03:14.000 230 33754.19 165.64 17099.61 88888.00 2017-08-18 16:03:15.000 230 33754.21 165.60 17099.63 37837.62 2017-08-18 16:03:16.000 230 33754.22 165.64 17099.63 88888.00 2017-08-18 16:03:17.000 230 33754.27 165.63 17099.61 88888.00 2017-08-18 16:03:18.000 230 33754.25 165.63 17099.59 88888.00 2017-08-18 16:03:19.000 230 33754.26 165.63 17099.64 88888.00 2017-08-18 16:03:20.000 230 33754.26 165.66 17099.69 37837.72 2017-08-18 16:03:21.000 230 33754.26 165.67 17099.67 88888.00 2017-08-18 16:03:22.000 230 33754.29 165.63 17099.62 88888.00 2017-08-18 16:03:23.000 230 33754.29 165.62 17099.67 88888.00 2017-08-18 16:03:24.000 230 33754.36 165.62 17099.64 88888.00 2017-08-18 16:03:25.000 230 33754.38 165.62 17099.64 37837.64 2017-08-18 16:03:26.000 230 33754.39 165.60 17099.61 88888.00 2017-08-18 16:03:27.000 230 33754.37 165.66 17099.62 88888.00 2017-08-18 16:03:28.000 230 33754.36 165.67 17099.66 88888.00 2017-08-18 16:03:29.000 230 33754.37 165.66 17099.62 88888.00 2017-08-18 16:03:30.000 230 33754.36 165.68 17099.69 37837.82 2017-08-18 16:03:31.000 230 33754.34 165.65 17099.67 88888.00 2017-08-18 16:03:32.000 230 33754.37 165.65 17099.70 88888.00 2017-08-18 16:03:33.000 230 33754.36 165.63 17099.65 88888.00 2017-08-18 16:03:34.000 230 33754.37 165.63 17099.65 88888.00 2017-08-18 16:03:35.000 230 33754.37 165.66 17099.66 37837.75 2017-08-18 16:03:36.000 230 33754.36 165.69 17099.67 88888.00 2017-08-18 16:03:37.000 230 33754.34 165.73 17099.67 88888.00 2017-08-18 16:03:38.000 230 33754.35 165.72 17099.64 88888.00 2017-08-18 16:03:39.000 230 33754.29 165.71 17099.65 88888.00 2017-08-18 16:03:40.000 230 33754.27 165.66 17099.65 37837.69 2017-08-18 16:03:41.000 230 33754.24 165.62 17099.69 88888.00 2017-08-18 16:03:42.000 230 33754.27 165.68 17099.69 88888.00 2017-08-18 16:03:43.000 230 33754.30 165.72 17099.72 88888.00 2017-08-18 16:03:44.000 230 33754.30 165.74 17099.70 88888.00 2017-08-18 16:03:45.000 230 33754.32 165.73 17099.67 37837.69 2017-08-18 16:03:46.000 230 33754.32 165.70 17099.70 88888.00 2017-08-18 16:03:47.000 230 33754.34 165.71 17099.70 88888.00 2017-08-18 16:03:48.000 230 33754.35 165.65 17099.68 88888.00 2017-08-18 16:03:49.000 230 33754.36 165.66 17099.70 88888.00 2017-08-18 16:03:50.000 230 33754.41 165.65 17099.68 37837.72 2017-08-18 16:03:51.000 230 33754.43 165.67 17099.66 88888.00 2017-08-18 16:03:52.000 230 33754.46 165.62 17099.64 88888.00 2017-08-18 16:03:53.000 230 33754.48 165.58 17099.61 88888.00 2017-08-18 16:03:54.000 230 33754.51 165.61 17099.63 88888.00 2017-08-18 16:03:55.000 230 33754.51 165.59 17099.66 37837.81 2017-08-18 16:03:56.000 230 33754.54 165.60 17099.65 88888.00 2017-08-18 16:03:57.000 230 33754.54 165.62 17099.65 88888.00 2017-08-18 16:03:58.000 230 33754.52 165.60 17099.62 88888.00 2017-08-18 16:03:59.000 230 33754.52 165.62 17099.72 88888.00 2017-08-18 16:04:00.000 230 33754.50 165.59 17099.72 37837.85 2017-08-18 16:04:01.000 230 33754.46 165.57 17099.69 88888.00 2017-08-18 16:04:02.000 230 33754.43 165.53 17099.69 88888.00 2017-08-18 16:04:03.000 230 33754.37 165.52 17099.71 88888.00 2017-08-18 16:04:04.000 230 33754.36 165.55 17099.70 88888.00 2017-08-18 16:04:05.000 230 33754.32 165.53 17099.69 37837.74 2017-08-18 16:04:06.000 230 33754.28 165.54 17099.73 88888.00 2017-08-18 16:04:07.000 230 33754.23 165.51 17099.74 88888.00 2017-08-18 16:04:08.000 230 33754.23 165.53 17099.77 88888.00 2017-08-18 16:04:09.000 230 33754.19 165.54 17099.77 88888.00 2017-08-18 16:04:10.000 230 33754.19 165.57 17099.77 37837.65 2017-08-18 16:04:11.000 230 33754.17 165.59 17099.75 88888.00 2017-08-18 16:04:12.000 230 33754.14 165.54 17099.73 88888.00 2017-08-18 16:04:13.000 230 33754.12 165.59 17099.74 88888.00 2017-08-18 16:04:14.000 230 33754.14 165.57 17099.69 88888.00 2017-08-18 16:04:15.000 230 33754.17 165.56 17099.69 37837.54 2017-08-18 16:04:16.000 230 33754.14 165.60 17099.73 88888.00 2017-08-18 16:04:17.000 230 33754.10 165.58 17099.74 88888.00 2017-08-18 16:04:18.000 230 33754.12 165.60 17099.72 88888.00 2017-08-18 16:04:19.000 230 33754.15 165.61 17099.77 88888.00 2017-08-18 16:04:20.000 230 33754.18 165.60 17099.77 37837.49 2017-08-18 16:04:21.000 230 33754.19 165.61 17099.82 88888.00 2017-08-18 16:04:22.000 230 33754.18 165.60 17099.85 88888.00 2017-08-18 16:04:23.000 230 33754.22 165.59 17099.85 88888.00 2017-08-18 16:04:24.000 230 33754.25 165.56 17099.86 88888.00 2017-08-18 16:04:25.000 230 33754.22 165.54 17099.84 37837.60 2017-08-18 16:04:26.000 230 33754.23 165.56 17099.82 88888.00 2017-08-18 16:04:27.000 230 33754.23 165.55 17099.85 88888.00 2017-08-18 16:04:28.000 230 33754.22 165.52 17099.79 88888.00 2017-08-18 16:04:29.000 230 33754.20 165.47 17099.76 88888.00 2017-08-18 16:04:30.000 230 33754.20 165.51 17099.74 37837.61 2017-08-18 16:04:31.000 230 33754.18 165.51 17099.77 88888.00 2017-08-18 16:04:32.000 230 33754.15 165.50 17099.79 88888.00 2017-08-18 16:04:33.000 230 33754.12 165.52 17099.83 88888.00 2017-08-18 16:04:34.000 230 33754.09 165.52 17099.85 88888.00 2017-08-18 16:04:35.000 230 33754.06 165.53 17099.84 37837.67 2017-08-18 16:04:36.000 230 33754.05 165.55 17099.83 88888.00 2017-08-18 16:04:37.000 230 33754.00 165.51 17099.78 88888.00 2017-08-18 16:04:38.000 230 33754.01 165.51 17099.77 88888.00 2017-08-18 16:04:39.000 230 33753.98 165.50 17099.80 88888.00 2017-08-18 16:04:40.000 230 33754.00 165.48 17099.85 37837.49 2017-08-18 16:04:41.000 230 33753.99 165.48 17099.83 88888.00 2017-08-18 16:04:42.000 230 33753.99 165.50 17099.84 88888.00 2017-08-18 16:04:43.000 230 33753.95 165.54 17099.80 88888.00 2017-08-18 16:04:44.000 230 33753.96 165.57 17099.75 88888.00 2017-08-18 16:04:45.000 230 33753.99 165.59 17099.75 37837.49 2017-08-18 16:04:46.000 230 33753.97 165.60 17099.77 88888.00 2017-08-18 16:04:47.000 230 33753.95 165.60 17099.80 88888.00 2017-08-18 16:04:48.000 230 33753.91 165.60 17099.83 88888.00 2017-08-18 16:04:49.000 230 33753.88 165.62 17099.80 88888.00 2017-08-18 16:04:50.000 230 33753.87 165.61 17099.83 37837.42 2017-08-18 16:04:51.000 230 33753.86 165.62 17099.78 88888.00 2017-08-18 16:04:52.000 230 33753.87 165.61 17099.81 88888.00 2017-08-18 16:04:53.000 230 33753.89 165.57 17099.86 88888.00 2017-08-18 16:04:54.000 230 33753.85 165.53 17099.86 88888.00 2017-08-18 16:04:55.000 230 33753.86 165.52 17099.86 37837.33 2017-08-18 16:04:56.000 230 33753.89 165.51 17099.87 88888.00 2017-08-18 16:04:57.000 230 33753.89 165.53 17099.86 88888.00 2017-08-18 16:04:58.000 230 33753.89 165.51 17099.89 88888.00 2017-08-18 16:04:59.000 230 33753.89 165.50 17099.88 88888.00 2017-08-18 16:05:00.000 230 33753.90 165.49 17099.88 37837.46 2017-08-18 16:05:01.000 230 33753.91 165.49 17099.85 88888.00 2017-08-18 16:05:02.000 230 33753.93 165.50 17099.88 88888.00 2017-08-18 16:05:03.000 230 33753.94 165.44 17099.84 88888.00 2017-08-18 16:05:04.000 230 33753.95 165.47 17099.84 88888.00 2017-08-18 16:05:05.000 230 33753.96 165.51 17099.87 37837.53 2017-08-18 16:05:06.000 230 33754.00 165.46 17099.85 88888.00 2017-08-18 16:05:07.000 230 33754.01 165.47 17099.81 88888.00 2017-08-18 16:05:08.000 230 33754.02 165.47 17099.76 88888.00 2017-08-18 16:05:09.000 230 33754.01 165.47 17099.77 88888.00 2017-08-18 16:05:10.000 230 33754.03 165.50 17099.80 37837.58 2017-08-18 16:05:11.000 230 33754.06 165.50 17099.81 88888.00 2017-08-18 16:05:12.000 230 33754.04 165.50 17099.83 88888.00 2017-08-18 16:05:13.000 230 33754.07 165.50 17099.85 88888.00 2017-08-18 16:05:14.000 230 33754.08 165.50 17099.86 88888.00 2017-08-18 16:05:15.000 230 33754.11 165.54 17099.84 37837.58 2017-08-18 16:05:16.000 230 33754.10 165.57 17099.85 88888.00 2017-08-18 16:05:17.000 230 33754.09 165.58 17099.83 88888.00 2017-08-18 16:05:18.000 230 33754.05 165.57 17099.83 88888.00 2017-08-18 16:05:19.000 230 33754.01 165.59 17099.84 88888.00 2017-08-18 16:05:20.000 230 33754.03 165.56 17099.80 37837.69 2017-08-18 16:05:21.000 230 33754.07 165.51 17099.81 88888.00 2017-08-18 16:05:22.000 230 33754.08 165.52 17099.80 88888.00 2017-08-18 16:05:23.000 230 33754.06 165.51 17099.83 88888.00 2017-08-18 16:05:24.000 230 33754.03 165.52 17099.87 88888.00 2017-08-18 16:05:25.000 230 33753.99 165.50 17099.84 37837.64 2017-08-18 16:05:26.000 230 33754.00 165.54 17099.82 88888.00 2017-08-18 16:05:27.000 230 33754.03 165.56 17099.82 88888.00 2017-08-18 16:05:28.000 230 33754.07 165.59 17099.84 88888.00 2017-08-18 16:05:29.000 230 33754.10 165.59 17099.83 88888.00 2017-08-18 16:05:30.000 230 33754.13 165.60 17099.85 37837.56 2017-08-18 16:05:31.000 230 33754.16 165.60 17099.85 88888.00 2017-08-18 16:05:32.000 230 33754.16 165.63 17099.83 88888.00 2017-08-18 16:05:33.000 230 33754.17 165.62 17099.85 88888.00 2017-08-18 16:05:34.000 230 33754.19 165.59 17099.83 88888.00 2017-08-18 16:05:35.000 230 33754.25 165.58 17099.88 37837.64 2017-08-18 16:05:36.000 230 33754.27 165.57 17099.89 88888.00 2017-08-18 16:05:37.000 230 33754.23 165.55 17099.87 88888.00 2017-08-18 16:05:38.000 230 33754.26 165.55 17099.90 88888.00 2017-08-18 16:05:39.000 230 33754.27 165.55 17099.91 88888.00 2017-08-18 16:05:40.000 230 33754.29 165.57 17099.89 37837.74 2017-08-18 16:05:41.000 230 33754.25 165.57 17099.86 88888.00 2017-08-18 16:05:42.000 230 33754.27 165.55 17099.86 88888.00 2017-08-18 16:05:43.000 230 33754.26 165.54 17099.86 88888.00 2017-08-18 16:05:44.000 230 33754.22 165.50 17099.86 88888.00 2017-08-18 16:05:45.000 230 33754.18 165.46 17099.85 37837.72 2017-08-18 16:05:46.000 230 33754.19 165.48 17099.84 88888.00 2017-08-18 16:05:47.000 230 33754.20 165.52 17099.87 88888.00 2017-08-18 16:05:48.000 230 33754.16 165.51 17099.89 88888.00 2017-08-18 16:05:49.000 230 33754.13 165.51 17099.86 88888.00 2017-08-18 16:05:50.000 230 33754.08 165.51 17099.87 37837.68 2017-08-18 16:05:51.000 230 33754.06 165.53 17099.87 88888.00 2017-08-18 16:05:52.000 230 33754.03 165.59 17099.87 88888.00 2017-08-18 16:05:53.000 230 33753.98 165.57 17099.91 88888.00 2017-08-18 16:05:54.000 230 33753.98 165.58 17099.93 88888.00 2017-08-18 16:05:55.000 230 33753.99 165.58 17099.95 37837.64 2017-08-18 16:05:56.000 230 33753.98 165.57 17099.91 88888.00 2017-08-18 16:05:57.000 230 33753.96 165.60 17099.90 88888.00 2017-08-18 16:05:58.000 230 33753.95 165.62 17099.88 88888.00 2017-08-18 16:05:59.000 230 33753.87 165.68 17099.89 88888.00 2017-08-18 16:06:00.000 230 33753.84 165.68 17099.88 37837.50 2017-08-18 16:06:01.000 230 33753.84 165.68 17099.87 88888.00 2017-08-18 16:06:02.000 230 33753.82 165.72 17099.88 88888.00 2017-08-18 16:06:03.000 230 33753.79 165.71 17099.87 88888.00 2017-08-18 16:06:04.000 230 33753.82 165.72 17099.87 88888.00 2017-08-18 16:06:05.000 230 33753.84 165.69 17099.90 37837.53 2017-08-18 16:06:06.000 230 33753.87 165.70 17099.89 88888.00 2017-08-18 16:06:07.000 230 33753.88 165.66 17099.89 88888.00 2017-08-18 16:06:08.000 230 33753.88 165.65 17099.88 88888.00 2017-08-18 16:06:09.000 230 33753.89 165.64 17099.89 88888.00 2017-08-18 16:06:10.000 230 33753.91 165.67 17099.91 37837.46 2017-08-18 16:06:11.000 230 33753.92 165.72 17099.89 88888.00 2017-08-18 16:06:12.000 230 33753.89 165.71 17099.87 88888.00 2017-08-18 16:06:13.000 230 33753.91 165.69 17099.89 88888.00 2017-08-18 16:06:14.000 230 33753.92 165.67 17099.88 88888.00 2017-08-18 16:06:15.000 230 33753.90 165.68 17099.91 37837.43 2017-08-18 16:06:16.000 230 33753.93 165.69 17099.94 88888.00 2017-08-18 16:06:17.000 230 33753.89 165.64 17099.93 88888.00 2017-08-18 16:06:18.000 230 33753.93 165.68 17099.91 88888.00 2017-08-18 16:06:19.000 230 33753.97 165.67 17099.94 88888.00 2017-08-18 16:06:20.000 230 33754.01 165.69 17099.93 37837.49 2017-08-18 16:06:21.000 230 33754.02 165.68 17099.89 88888.00 2017-08-18 16:06:22.000 230 33754.01 165.67 17099.85 88888.00 2017-08-18 16:06:23.000 230 33754.03 165.69 17099.84 88888.00 2017-08-18 16:06:24.000 230 33754.09 165.71 17099.84 88888.00 2017-08-18 16:06:25.000 230 33754.10 165.72 17099.81 37837.54 2017-08-18 16:06:26.000 230 33754.12 165.68 17099.81 88888.00 2017-08-18 16:06:27.000 230 33754.15 165.68 17099.81 88888.00 2017-08-18 16:06:28.000 230 33754.17 165.70 17099.83 88888.00 2017-08-18 16:06:29.000 230 33754.21 165.68 17099.80 88888.00 2017-08-18 16:06:30.000 230 33754.19 165.67 17099.76 37837.74 2017-08-18 16:06:31.000 230 33754.19 165.65 17099.80 88888.00 2017-08-18 16:06:32.000 230 33754.21 165.64 17099.81 88888.00 2017-08-18 16:06:33.000 230 33754.11 165.65 17099.81 88888.00 2017-08-18 16:06:34.000 230 33754.14 165.65 17099.87 88888.00 2017-08-18 16:06:35.000 230 33754.13 165.65 17099.85 37837.64 2017-08-18 16:06:36.000 230 33754.09 165.61 17099.89 88888.00 2017-08-18 16:06:37.000 230 33754.02 165.64 17099.88 88888.00 2017-08-18 16:06:38.000 230 33753.97 165.68 17099.87 88888.00 2017-08-18 16:06:39.000 230 33753.94 165.71 17099.87 88888.00 2017-08-18 16:06:40.000 230 33753.93 165.72 17099.86 37837.54 2017-08-18 16:06:41.000 230 33753.87 165.71 17099.88 88888.00 2017-08-18 16:06:42.000 230 33753.86 165.71 17099.92 88888.00 2017-08-18 16:06:43.000 230 33753.84 165.74 17099.95 88888.00 2017-08-18 16:06:44.000 230 33753.79 165.76 17099.94 88888.00 2017-08-18 16:06:45.000 230 33753.75 165.76 17099.92 37837.42 2017-08-18 16:06:46.000 230 33753.75 165.77 17099.91 88888.00 2017-08-18 16:06:47.000 230 33753.74 165.78 17099.92 88888.00 2017-08-18 16:06:48.000 230 33753.72 165.76 17099.88 88888.00 2017-08-18 16:06:49.000 230 33753.74 165.76 17099.89 88888.00 2017-08-18 16:06:50.000 230 33753.75 165.79 17099.90 37837.33 2017-08-18 16:06:51.000 230 33753.74 165.80 17099.91 88888.00 2017-08-18 16:06:52.000 230 33753.78 165.77 17099.91 88888.00 2017-08-18 16:06:53.000 230 33753.77 165.75 17099.90 88888.00 2017-08-18 16:06:54.000 230 33753.78 165.78 17099.92 88888.00 2017-08-18 16:06:55.000 230 33753.77 165.78 17099.94 37837.24 2017-08-18 16:06:56.000 230 33753.78 165.72 17099.87 88888.00 2017-08-18 16:06:57.000 230 33753.79 165.69 17099.90 88888.00 2017-08-18 16:06:58.000 230 33753.86 165.70 17099.96 88888.00 2017-08-18 16:06:59.000 230 33753.90 165.70 17099.98 88888.00 2017-08-18 16:07:00.000 230 33753.89 165.75 17099.97 37837.43 2017-08-18 16:07:01.000 230 33753.90 165.78 17099.98 88888.00 2017-08-18 16:07:02.000 230 33753.91 165.75 17099.93 88888.00 2017-08-18 16:07:03.000 230 33753.91 165.72 17099.91 88888.00 2017-08-18 16:07:04.000 230 33753.93 165.68 17099.87 88888.00 2017-08-18 16:07:05.000 230 33753.96 165.67 17099.89 37837.42 2017-08-18 16:07:06.000 230 33753.94 165.70 17099.92 88888.00 2017-08-18 16:07:07.000 230 33753.93 165.74 17099.92 88888.00 2017-08-18 16:07:08.000 230 33753.96 165.75 17099.92 88888.00 2017-08-18 16:07:09.000 230 33753.96 165.75 17099.90 88888.00 2017-08-18 16:07:10.000 230 33753.95 165.76 17099.91 37837.49 2017-08-18 16:07:11.000 230 33753.95 165.76 17099.89 88888.00 2017-08-18 16:07:12.000 230 33753.93 165.76 17099.86 88888.00 2017-08-18 16:07:13.000 230 33753.95 165.75 17099.85 88888.00 2017-08-18 16:07:14.000 230 33753.96 165.72 17099.87 88888.00 2017-08-18 16:07:15.000 230 33753.93 165.76 17099.93 37837.53 2017-08-18 16:07:16.000 230 33753.92 165.72 17099.94 88888.00 2017-08-18 16:07:17.000 230 33753.88 165.71 17099.91 88888.00 2017-08-18 16:07:18.000 230 33753.89 165.73 17099.88 88888.00 2017-08-18 16:07:19.000 230 33753.89 165.74 17099.89 88888.00 2017-08-18 16:07:20.000 230 33753.88 165.79 17099.86 37837.49 2017-08-18 16:07:21.000 230 33753.88 165.78 17099.90 88888.00 2017-08-18 16:07:22.000 230 33753.91 165.78 17099.89 88888.00 2017-08-18 16:07:23.000 230 33753.87 165.78 17099.87 88888.00 2017-08-18 16:07:24.000 230 33753.86 165.81 17099.89 88888.00 2017-08-18 16:07:25.000 230 33753.89 165.79 17099.89 37837.44 2017-08-18 16:07:26.000 230 33753.88 165.78 17099.90 88888.00 2017-08-18 16:07:27.000 230 33753.84 165.77 17099.91 88888.00 2017-08-18 16:07:28.000 230 33753.85 165.77 17099.91 88888.00 2017-08-18 16:07:29.000 230 33753.88 165.78 17099.89 88888.00 2017-08-18 16:07:30.000 230 33753.89 165.78 17099.87 37837.49 2017-08-18 16:07:31.000 230 33753.91 165.79 17099.89 88888.00 2017-08-18 16:07:32.000 230 33753.91 165.82 17099.91 88888.00 2017-08-18 16:07:33.000 230 33753.91 165.79 17099.91 88888.00 2017-08-18 16:07:34.000 230 33753.91 165.80 17099.94 88888.00 2017-08-18 16:07:35.000 230 33753.97 165.78 17099.91 37837.53 2017-08-18 16:07:36.000 230 33754.01 165.75 17099.89 88888.00 2017-08-18 16:07:37.000 230 33754.02 165.75 17099.89 88888.00 2017-08-18 16:07:38.000 230 33754.01 165.77 17099.91 88888.00 2017-08-18 16:07:39.000 230 33754.03 165.77 17099.93 88888.00 2017-08-18 16:07:40.000 230 33754.06 165.80 17099.91 37837.53 2017-08-18 16:07:41.000 230 33754.08 165.79 17099.90 88888.00 2017-08-18 16:07:42.000 230 33754.10 165.81 17099.90 88888.00 2017-08-18 16:07:43.000 230 33754.03 165.78 17099.91 88888.00 2017-08-18 16:07:44.000 230 33754.02 165.77 17099.90 88888.00 2017-08-18 16:07:45.000 230 33754.07 165.75 17099.90 37837.61 2017-08-18 16:07:46.000 230 33754.05 165.75 17099.90 88888.00 2017-08-18 16:07:47.000 230 33754.02 165.75 17099.88 88888.00 2017-08-18 16:07:48.000 230 33753.96 165.80 17099.88 88888.00 2017-08-18 16:07:49.000 230 33753.98 165.78 17099.89 88888.00 2017-08-18 16:07:50.000 230 33753.97 165.80 17099.91 37837.53 2017-08-18 16:07:51.000 230 33753.95 165.80 17099.91 88888.00 2017-08-18 16:07:52.000 230 33753.93 165.84 17099.95 88888.00 2017-08-18 16:07:53.000 230 33753.90 165.83 17099.95 88888.00 2017-08-18 16:07:54.000 230 33753.87 165.85 17099.94 88888.00 2017-08-18 16:07:55.000 230 33753.88 165.84 17099.92 37837.49 2017-08-18 16:07:56.000 230 33753.89 165.82 17099.91 88888.00 2017-08-18 16:07:57.000 230 33753.89 165.85 17099.93 88888.00 2017-08-18 16:07:58.000 230 33753.90 165.90 17099.94 88888.00 2017-08-18 16:07:59.000 230 33753.88 165.84 17099.99 88888.00 2017-08-18 16:08:00.000 230 33753.85 165.83 17099.98 37837.50 2017-08-18 16:08:01.000 230 33753.88 165.83 17099.93 88888.00 2017-08-18 16:08:02.000 230 33753.88 165.90 17099.93 88888.00 2017-08-18 16:08:03.000 230 33753.84 165.97 17099.93 88888.00 2017-08-18 16:08:04.000 230 33753.83 165.92 17099.89 88888.00 2017-08-18 16:08:05.000 230 33753.83 165.90 17099.87 37837.49 2017-08-18 16:08:06.000 230 33753.83 165.90 17099.87 88888.00 2017-08-18 16:08:07.000 230 33753.84 165.91 17099.89 88888.00 2017-08-18 16:08:08.000 230 33753.86 165.99 17099.92 88888.00 2017-08-18 16:08:09.000 230 33753.88 166.05 17099.90 88888.00 2017-08-18 16:08:10.000 230 33753.90 166.04 17099.88 37837.43 2017-08-18 16:08:11.000 230 33753.88 165.98 17099.89 88888.00 2017-08-18 16:08:12.000 230 33753.87 166.00 17099.89 88888.00 2017-08-18 16:08:13.000 230 33753.86 165.95 17099.91 88888.00 2017-08-18 16:08:14.000 230 33753.90 165.95 17099.93 88888.00 2017-08-18 16:08:15.000 230 33753.89 165.95 17099.91 37837.42 2017-08-18 16:08:16.000 230 33753.87 165.95 17099.96 88888.00 2017-08-18 16:08:17.000 230 33753.92 165.97 17099.96 88888.00 2017-08-18 16:08:18.000 230 33753.93 165.98 17099.94 88888.00 2017-08-18 16:08:19.000 230 33753.97 165.95 17099.91 88888.00 2017-08-18 16:08:20.000 230 33753.98 165.92 17099.91 37837.44 2017-08-18 16:08:21.000 230 33753.97 165.94 17099.93 88888.00 2017-08-18 16:08:22.000 230 33753.97 165.99 17099.98 88888.00 2017-08-18 16:08:23.000 230 33753.92 165.99 17099.98 88888.00 2017-08-18 16:08:24.000 230 33753.93 166.00 17099.99 88888.00 2017-08-18 16:08:25.000 230 33753.91 166.00 17099.97 37837.49 2017-08-18 16:08:26.000 230 33753.92 165.99 17099.90 88888.00 2017-08-18 16:08:27.000 230 33753.89 166.05 17099.93 88888.00 2017-08-18 16:08:28.000 230 33753.88 166.04 17099.91 88888.00 2017-08-18 16:08:29.000 230 33753.86 166.02 17099.87 88888.00 2017-08-18 16:08:30.000 230 33753.84 166.01 17099.87 37837.47 2017-08-18 16:08:31.000 230 33753.82 166.00 17099.88 88888.00 2017-08-18 16:08:32.000 230 33753.78 166.04 17099.83 88888.00 2017-08-18 16:08:33.000 230 33753.75 166.02 17099.83 88888.00 2017-08-18 16:08:34.000 230 33753.79 166.04 17099.86 88888.00 2017-08-18 16:08:35.000 230 33753.76 166.04 17099.88 37837.29 2017-08-18 16:08:36.000 230 33753.72 166.05 17099.92 88888.00 2017-08-18 16:08:37.000 230 33753.72 166.04 17099.90 88888.00 2017-08-18 16:08:38.000 230 33753.72 166.06 17099.90 88888.00 2017-08-18 16:08:39.000 230 33753.74 166.08 17099.85 88888.00 2017-08-18 16:08:40.000 230 33753.75 166.06 17099.89 37837.38 2017-08-18 16:08:41.000 230 33753.76 166.05 17099.89 88888.00 2017-08-18 16:08:42.000 230 33753.74 166.04 17099.84 88888.00 2017-08-18 16:08:43.000 230 33753.74 166.01 17099.87 88888.00 2017-08-18 16:08:44.000 230 33753.72 166.03 17099.91 88888.00 2017-08-18 16:08:45.000 230 33753.69 166.04 17099.92 37837.31 2017-08-18 16:08:46.000 230 33753.73 166.06 17099.89 88888.00 2017-08-18 16:08:47.000 230 33753.73 166.04 17099.90 88888.00 2017-08-18 16:08:48.000 230 33753.75 166.04 17099.91 88888.00 2017-08-18 16:08:49.000 230 33753.74 166.05 17099.92 88888.00 2017-08-18 16:08:50.000 230 33753.72 166.07 17099.94 37837.35 2017-08-18 16:08:51.000 230 33753.74 166.05 17099.94 88888.00 2017-08-18 16:08:52.000 230 33753.70 166.03 17099.94 88888.00 2017-08-18 16:08:53.000 230 33753.73 166.07 17099.95 88888.00 2017-08-18 16:08:54.000 230 33753.76 166.06 17099.89 88888.00 2017-08-18 16:08:55.000 230 33753.80 165.99 17099.88 37837.40 2017-08-18 16:08:56.000 230 33753.82 166.00 17099.88 88888.00 2017-08-18 16:08:57.000 230 33753.84 165.98 17099.86 88888.00 2017-08-18 16:08:58.000 230 33753.89 165.97 17099.83 88888.00 2017-08-18 16:08:59.000 230 33753.89 165.94 17099.84 88888.00 2017-08-18 16:09:00.000 230 33753.94 165.94 17099.82 37837.42 2017-08-18 16:09:01.000 230 33753.92 165.96 17099.79 88888.00 2017-08-18 16:09:02.000 230 33753.94 165.97 17099.83 88888.00 2017-08-18 16:09:03.000 230 33753.94 165.96 17099.83 88888.00 2017-08-18 16:09:04.000 230 33753.96 165.97 17099.87 88888.00 2017-08-18 16:09:05.000 230 33753.96 165.98 17099.91 37837.53 2017-08-18 16:09:06.000 230 33753.99 166.00 17099.92 88888.00 2017-08-18 16:09:07.000 230 33753.93 166.02 17099.95 88888.00 2017-08-18 16:09:08.000 230 33753.91 165.98 17100.00 88888.00 2017-08-18 16:09:09.000 230 33753.85 166.01 17099.98 88888.00 2017-08-18 16:09:10.000 230 33753.87 166.06 17099.95 37837.47 2017-08-18 16:09:11.000 230 33753.88 166.04 17099.92 88888.00 2017-08-18 16:09:12.000 230 33753.88 166.04 17099.91 88888.00 2017-08-18 16:09:13.000 230 33753.88 166.04 17099.92 88888.00 2017-08-18 16:09:14.000 230 33753.87 166.02 17099.91 88888.00 2017-08-18 16:09:15.000 230 33753.87 166.03 17099.92 37837.49 2017-08-18 16:09:16.000 230 33753.82 166.02 17099.92 88888.00 2017-08-18 16:09:17.000 230 33753.79 166.02 17099.95 88888.00 2017-08-18 16:09:18.000 230 33753.80 166.09 17099.96 88888.00 2017-08-18 16:09:19.000 230 33753.78 166.06 17099.99 88888.00 2017-08-18 16:09:20.000 230 33753.81 166.00 17099.94 37837.33 2017-08-18 16:09:21.000 230 33753.79 165.99 17099.93 88888.00 2017-08-18 16:09:22.000 230 33753.77 166.00 17099.90 88888.00 2017-08-18 16:09:23.000 230 33753.71 166.01 17099.85 88888.00 2017-08-18 16:09:24.000 230 33753.71 166.01 17099.88 88888.00 2017-08-18 16:09:25.000 230 33753.71 166.00 17099.89 37837.32 2017-08-18 16:09:26.000 230 33753.70 166.03 17099.90 88888.00 2017-08-18 16:09:27.000 230 33753.74 165.99 17099.88 88888.00 2017-08-18 16:09:28.000 230 33753.74 166.01 17099.89 88888.00 2017-08-18 16:09:29.000 230 33753.76 165.99 17099.91 88888.00 2017-08-18 16:09:30.000 230 33753.77 165.99 17099.91 37837.24 2017-08-18 16:09:31.000 230 33753.75 166.02 17099.88 88888.00 2017-08-18 16:09:32.000 230 33753.76 166.03 17099.92 88888.00 2017-08-18 16:09:33.000 230 33753.80 166.05 17099.91 88888.00 2017-08-18 16:09:34.000 230 33753.79 166.04 17099.94 88888.00 2017-08-18 16:09:35.000 230 33753.84 166.03 17099.90 37837.32 2017-08-18 16:09:36.000 230 33753.86 166.05 17099.87 88888.00 2017-08-18 16:09:37.000 230 33753.83 166.05 17099.88 88888.00 2017-08-18 16:09:38.000 230 33753.83 166.08 17099.90 88888.00 2017-08-18 16:09:39.000 230 33753.87 166.05 17099.89 88888.00 2017-08-18 16:09:40.000 230 33753.85 166.04 17099.89 37837.46 2017-08-18 16:09:41.000 230 33753.86 166.07 17099.92 88888.00 2017-08-18 16:09:42.000 230 33753.88 166.10 17099.93 88888.00 2017-08-18 16:09:43.000 230 33753.93 166.11 17099.92 88888.00 2017-08-18 16:09:44.000 230 33753.90 166.09 17099.90 88888.00 2017-08-18 16:09:45.000 230 33753.86 166.09 17099.88 37837.46 2017-08-18 16:09:46.000 230 33753.83 166.11 17099.93 88888.00 2017-08-18 16:09:47.000 230 33753.83 166.09 17099.93 88888.00 2017-08-18 16:09:48.000 230 33753.81 166.07 17099.94 88888.00 2017-08-18 16:09:49.000 230 33753.78 166.02 17099.94 88888.00 2017-08-18 16:09:50.000 230 33753.74 166.05 17099.97 37837.46 2017-08-18 16:09:51.000 230 33753.75 166.06 17099.90 88888.00 2017-08-18 16:09:52.000 230 33753.77 166.10 17099.87 88888.00 2017-08-18 16:09:53.000 230 33753.74 166.11 17099.92 88888.00 2017-08-18 16:09:54.000 230 33753.72 166.05 17099.90 88888.00 2017-08-18 16:09:55.000 230 33753.69 166.07 17099.93 37837.38 2017-08-18 16:09:56.000 230 33753.68 166.07 17099.98 88888.00 2017-08-18 16:09:57.000 230 33753.70 166.05 17099.97 88888.00 2017-08-18 16:09:58.000 230 33753.67 166.05 17099.95 88888.00 2017-08-18 16:09:59.000 230 33753.64 166.11 17100.02 88888.00 2017-08-18 16:10:00.000 230 33753.64 166.12 17100.00 37837.17 2017-08-18 16:10:01.000 230 33753.67 166.12 17099.99 88888.00 2017-08-18 16:10:02.000 230 33753.66 166.16 17099.99 88888.00 2017-08-18 16:10:03.000 230 33753.65 166.16 17099.99 88888.00 2017-08-18 16:10:04.000 230 33753.63 166.20 17099.98 88888.00 2017-08-18 16:10:05.000 230 33753.68 166.18 17099.97 37837.21 2017-08-18 16:10:06.000 230 33753.70 166.21 17099.95 88888.00 2017-08-18 16:10:07.000 230 33753.66 166.20 17099.99 88888.00 2017-08-18 16:10:08.000 230 33753.66 166.22 17099.94 88888.00 2017-08-18 16:10:09.000 230 33753.68 166.22 17099.92 88888.00 2017-08-18 16:10:10.000 230 33753.65 166.20 17099.90 37837.28 2017-08-18 16:10:11.000 230 33753.64 166.24 17099.95 88888.00 2017-08-18 16:10:12.000 230 33753.65 166.24 17099.94 88888.00 2017-08-18 16:10:13.000 230 33753.68 166.22 17099.92 88888.00 2017-08-18 16:10:14.000 230 33753.70 166.21 17099.97 88888.00 2017-08-18 16:10:15.000 230 33753.68 166.20 17099.98 37837.28 2017-08-18 16:10:16.000 230 33753.66 166.16 17099.97 88888.00 2017-08-18 16:10:17.000 230 33753.64 166.14 17099.98 88888.00 2017-08-18 16:10:18.000 230 33753.64 166.18 17099.97 88888.00 2017-08-18 16:10:19.000 230 33753.59 166.18 17099.98 88888.00 2017-08-18 16:10:20.000 230 33753.60 166.18 17099.98 37837.21 2017-08-18 16:10:21.000 230 33753.58 166.17 17099.98 88888.00 2017-08-18 16:10:22.000 230 33753.61 166.19 17100.00 88888.00 2017-08-18 16:10:23.000 230 33753.63 166.19 17100.00 88888.00 2017-08-18 16:10:24.000 230 33753.60 166.16 17100.01 88888.00 2017-08-18 16:10:25.000 230 33753.56 166.16 17099.98 37837.21 2017-08-18 16:10:26.000 230 33753.59 166.18 17099.95 88888.00 2017-08-18 16:10:27.000 230 33753.60 166.19 17099.96 88888.00 2017-08-18 16:10:28.000 230 33753.64 166.21 17100.00 88888.00 2017-08-18 16:10:29.000 230 33753.63 166.23 17099.99 88888.00 2017-08-18 16:10:30.000 230 33753.66 166.23 17099.97 37837.18 2017-08-18 16:10:31.000 230 33753.62 166.25 17099.96 88888.00 2017-08-18 16:10:32.000 230 33753.63 166.24 17099.93 88888.00 2017-08-18 16:10:33.000 230 33753.60 166.24 17099.91 88888.00 2017-08-18 16:10:34.000 230 33753.59 166.23 17099.91 88888.00 2017-08-18 16:10:35.000 230 33753.64 166.22 17099.91 37837.31 2017-08-18 16:10:36.000 230 33753.66 166.19 17099.95 88888.00 2017-08-18 16:10:37.000 230 33753.66 166.16 17099.97 88888.00 2017-08-18 16:10:38.000 230 33753.67 166.17 17099.96 88888.00 2017-08-18 16:10:39.000 230 33753.73 166.17 17099.92 88888.00 2017-08-18 16:10:40.000 230 33753.75 166.12 17099.94 37837.21 2017-08-18 16:10:41.000 230 33753.73 166.12 17099.91 88888.00 2017-08-18 16:10:42.000 230 33753.71 166.15 17099.89 88888.00 2017-08-18 16:10:43.000 230 33753.75 166.17 17099.91 88888.00 2017-08-18 16:10:44.000 230 33753.79 166.18 17099.92 88888.00 2017-08-18 16:10:45.000 230 33753.78 166.21 17099.92 37837.38 2017-08-18 16:10:46.000 230 33753.71 166.20 17099.95 88888.00 2017-08-18 16:10:47.000 230 33753.69 166.19 17099.91 88888.00 2017-08-18 16:10:48.000 230 33753.68 166.17 17099.89 88888.00 2017-08-18 16:10:49.000 230 33753.69 166.20 17099.93 88888.00 2017-08-18 16:10:50.000 230 33753.71 166.24 17099.96 37837.33 2017-08-18 16:10:51.000 230 33753.72 166.26 17099.94 88888.00 2017-08-18 16:10:52.000 230 33753.71 166.26 17099.92 88888.00 2017-08-18 16:10:53.000 230 33753.65 166.25 17099.90 88888.00 2017-08-18 16:10:54.000 230 33753.68 166.23 17099.90 88888.00 2017-08-18 16:10:55.000 230 33753.66 166.24 17099.89 37837.25 2017-08-18 16:10:56.000 230 33753.64 166.25 17099.91 88888.00 2017-08-18 16:10:57.000 230 33753.61 166.28 17099.88 88888.00 2017-08-18 16:10:58.000 230 33753.66 166.28 17099.92 88888.00 2017-08-18 16:10:59.000 230 33753.69 166.32 17099.92 88888.00 2017-08-18 16:11:00.000 230 33753.71 166.33 17099.92 37837.25 2017-08-18 16:11:01.000 230 33753.72 166.35 17099.91 88888.00 2017-08-18 16:11:02.000 230 33753.72 166.32 17099.98 88888.00 2017-08-18 16:11:03.000 230 33753.70 166.32 17099.96 88888.00 2017-08-18 16:11:04.000 230 33753.79 166.34 17099.94 88888.00 2017-08-18 16:11:05.000 230 33753.88 166.36 17099.94 37837.28 2017-08-18 16:11:06.000 230 33753.90 166.32 17099.93 88888.00 2017-08-18 16:11:07.000 230 33753.91 166.34 17099.93 88888.00 2017-08-18 16:11:08.000 230 33753.97 166.36 17099.92 88888.00 2017-08-18 16:11:09.000 230 33753.98 166.34 17099.90 88888.00 2017-08-18 16:11:10.000 230 33753.99 166.32 17099.92 37837.47 2017-08-18 16:11:11.000 230 33754.00 166.35 17099.94 88888.00 2017-08-18 16:11:12.000 230 33754.01 166.39 17099.93 88888.00 2017-08-18 16:11:13.000 230 33754.04 166.43 17099.93 88888.00 2017-08-18 16:11:14.000 230 33754.03 166.47 17099.93 88888.00 2017-08-18 16:11:15.000 230 33754.05 166.41 17099.95 37837.60 2017-08-18 16:11:16.000 230 33754.07 166.38 17099.92 88888.00 2017-08-18 16:11:17.000 230 33754.04 166.35 17099.86 88888.00 2017-08-18 16:11:18.000 230 33754.05 166.35 17099.87 88888.00 2017-08-18 16:11:19.000 230 33754.05 166.40 17099.89 88888.00 2017-08-18 16:11:20.000 230 33754.08 166.34 17099.90 37837.40 2017-08-18 16:11:21.000 230 33754.00 166.33 17099.89 88888.00 2017-08-18 16:11:22.000 230 33754.02 166.33 17099.89 88888.00 2017-08-18 16:11:23.000 230 33754.03 166.36 17099.91 88888.00 2017-08-18 16:11:24.000 230 33754.02 166.38 17099.88 88888.00 2017-08-18 16:11:25.000 230 33753.96 166.40 17099.89 37837.50 2017-08-18 16:11:26.000 230 33753.95 166.39 17099.91 88888.00 2017-08-18 16:11:27.000 230 33753.92 166.35 17099.93 88888.00 2017-08-18 16:11:28.000 230 33753.92 166.32 17099.90 88888.00 2017-08-18 16:11:29.000 230 33753.88 166.34 17099.88 88888.00 2017-08-18 16:11:30.000 230 33753.89 166.36 17099.88 37837.46 2017-08-18 16:11:31.000 230 33753.92 166.34 17099.88 88888.00 2017-08-18 16:11:32.000 230 33753.89 166.38 17099.87 88888.00 2017-08-18 16:11:33.000 230 33753.84 166.36 17099.87 88888.00 2017-08-18 16:11:34.000 230 33753.82 166.31 17099.88 88888.00 2017-08-18 16:11:35.000 230 33753.86 166.35 17099.87 37837.51 2017-08-18 16:11:36.000 230 33753.85 166.38 17099.88 88888.00 2017-08-18 16:11:37.000 230 33753.80 166.37 17099.87 88888.00 2017-08-18 16:11:38.000 230 33753.78 166.33 17099.86 88888.00 2017-08-18 16:11:39.000 230 33753.78 166.30 17099.86 88888.00 2017-08-18 16:11:40.000 230 33753.78 166.28 17099.88 37837.42 2017-08-18 16:11:41.000 230 33753.75 166.31 17099.89 88888.00 2017-08-18 16:11:42.000 230 33753.74 166.33 17099.92 88888.00 2017-08-18 16:11:43.000 230 33753.75 166.30 17099.93 88888.00 2017-08-18 16:11:44.000 230 33753.76 166.29 17099.91 88888.00 2017-08-18 16:11:45.000 230 33753.75 166.28 17099.93 37837.40 2017-08-18 16:11:46.000 230 33753.79 166.32 17099.98 88888.00 2017-08-18 16:11:47.000 230 33753.75 166.32 17099.95 88888.00 2017-08-18 16:11:48.000 230 33753.75 166.35 17099.93 88888.00 2017-08-18 16:11:49.000 230 33753.73 166.31 17099.96 88888.00 2017-08-18 16:11:50.000 230 33753.75 166.33 17099.99 37837.35 2017-08-18 16:11:51.000 230 33753.77 166.35 17099.99 88888.00 2017-08-18 16:11:52.000 230 33753.76 166.31 17099.95 88888.00 2017-08-18 16:11:53.000 230 33753.74 166.32 17099.89 88888.00 2017-08-18 16:11:54.000 230 33753.73 166.35 17099.91 88888.00 2017-08-18 16:11:55.000 230 33753.76 166.37 17099.88 37837.36 2017-08-18 16:11:56.000 230 33753.75 166.34 17099.90 88888.00 2017-08-18 16:11:57.000 230 33753.79 166.36 17099.90 88888.00 2017-08-18 16:11:58.000 230 33753.83 166.34 17099.94 88888.00 2017-08-18 16:11:59.000 230 33753.88 166.35 17099.90 88888.00 2017-08-18 16:12:00.000 230 33753.93 166.40 17099.90 37837.36 2017-08-18 16:12:01.000 230 33753.94 166.42 17099.86 88888.00 2017-08-18 16:12:02.000 230 33753.98 166.43 17099.89 88888.00 2017-08-18 16:12:03.000 230 33753.97 166.40 17099.92 88888.00 2017-08-18 16:12:04.000 230 33754.00 166.39 17099.94 88888.00 2017-08-18 16:12:05.000 230 33753.97 166.42 17099.92 37837.54 2017-08-18 16:12:06.000 230 33753.94 166.46 17099.92 88888.00 2017-08-18 16:12:07.000 230 33753.91 166.41 17099.93 88888.00 2017-08-18 16:12:08.000 230 33753.96 166.42 17099.95 88888.00 2017-08-18 16:12:09.000 230 33753.96 166.44 17099.94 88888.00 2017-08-18 16:12:10.000 230 33753.98 166.44 17099.92 37837.50 2017-08-18 16:12:11.000 230 33753.91 166.45 17099.90 88888.00 2017-08-18 16:12:12.000 230 33753.86 166.40 17099.89 88888.00 2017-08-18 16:12:13.000 230 33753.86 166.41 17099.89 88888.00 2017-08-18 16:12:14.000 230 33753.83 166.40 17099.88 88888.00 2017-08-18 16:12:15.000 230 33753.81 166.39 17099.89 37837.53 2017-08-18 16:12:16.000 230 33753.79 166.38 17099.87 88888.00 2017-08-18 16:12:17.000 230 33753.76 166.40 17099.88 88888.00 2017-08-18 16:12:18.000 230 33753.72 166.37 17099.87 88888.00 2017-08-18 16:12:19.000 230 33753.72 166.35 17099.89 88888.00 2017-08-18 16:12:20.000 230 33753.71 166.36 17099.91 37837.28 2017-08-18 16:12:21.000 230 33753.66 166.36 17099.88 88888.00 2017-08-18 16:12:22.000 230 33753.59 166.35 17099.87 88888.00 2017-08-18 16:12:23.000 230 33753.56 166.33 17099.91 88888.00 2017-08-18 16:12:24.000 230 33753.57 166.34 17099.90 88888.00 2017-08-18 16:12:25.000 230 33753.57 166.36 17099.86 37837.24 2017-08-18 16:12:26.000 230 33753.58 166.35 17099.89 88888.00 2017-08-18 16:12:27.000 230 33753.58 166.34 17099.89 88888.00 2017-08-18 16:12:28.000 230 33753.60 166.36 17099.86 88888.00 2017-08-18 16:12:29.000 230 33753.61 166.39 17099.88 88888.00 2017-08-18 16:12:30.000 230 33753.61 166.38 17099.91 37837.26 2017-08-18 16:12:31.000 230 33753.64 166.40 17099.89 88888.00 2017-08-18 16:12:32.000 230 33753.64 166.42 17099.91 88888.00 2017-08-18 16:12:33.000 230 33753.66 166.42 17099.89 88888.00 2017-08-18 16:12:34.000 230 33753.71 166.42 17099.83 88888.00 2017-08-18 16:12:35.000 230 33753.77 166.40 17099.83 37837.32 2017-08-18 16:12:36.000 230 33753.80 166.40 17099.84 88888.00 2017-08-18 16:12:37.000 230 33753.84 166.39 17099.81 88888.00 2017-08-18 16:12:38.000 230 33753.88 166.38 17099.83 88888.00 2017-08-18 16:12:39.000 230 33753.91 166.38 17099.83 88888.00 2017-08-18 16:12:40.000 230 33753.97 166.38 17099.81 37837.46 2017-08-18 16:12:41.000 230 33754.01 166.40 17099.82 88888.00 2017-08-18 16:12:42.000 230 33754.05 166.39 17099.85 88888.00 2017-08-18 16:12:43.000 230 33754.07 166.33 17099.82 88888.00 2017-08-18 16:12:44.000 230 33754.06 166.34 17099.81 88888.00 2017-08-18 16:12:45.000 230 33754.08 166.33 17099.79 37837.57 2017-08-18 16:12:46.000 230 33754.11 166.30 17099.85 88888.00 2017-08-18 16:12:47.000 230 33754.08 166.28 17099.84 88888.00 2017-08-18 16:12:48.000 230 33754.08 166.26 17099.82 88888.00 2017-08-18 16:12:49.000 230 33754.11 166.30 17099.83 88888.00 2017-08-18 16:12:50.000 230 33754.11 166.28 17099.84 37837.71 2017-08-18 16:12:51.000 230 33754.09 166.30 17099.84 88888.00 2017-08-18 16:12:52.000 230 33754.08 166.32 17099.87 88888.00 2017-08-18 16:12:53.000 230 33754.08 166.29 17099.84 88888.00 2017-08-18 16:12:54.000 230 33754.06 166.25 17099.82 88888.00 2017-08-18 16:12:55.000 230 33754.00 166.29 17099.82 37837.60 2017-08-18 16:12:56.000 230 33753.99 166.29 17099.83 88888.00 2017-08-18 16:12:57.000 230 33753.95 166.30 17099.85 88888.00 2017-08-18 16:12:58.000 230 33753.96 166.28 17099.85 88888.00 2017-08-18 16:12:59.000 230 33753.90 166.30 17099.82 88888.00 2017-08-18 16:13:00.000 230 33753.86 166.29 17099.86 37837.50 2017-08-18 16:13:01.000 230 33753.83 166.28 17099.85 88888.00 2017-08-18 16:13:02.000 230 33753.76 166.32 17099.86 88888.00 2017-08-18 16:13:03.000 230 33753.76 166.35 17099.93 88888.00 2017-08-18 16:13:04.000 230 33753.74 166.32 17099.93 88888.00 2017-08-18 16:13:05.000 230 33753.74 166.30 17099.90 37837.39 2017-08-18 16:13:06.000 230 33753.74 166.31 17099.93 88888.00 2017-08-18 16:13:07.000 230 33753.74 166.31 17099.92 88888.00 2017-08-18 16:13:08.000 230 33753.71 166.31 17099.94 88888.00 2017-08-18 16:13:09.000 230 33753.72 166.30 17099.89 88888.00 2017-08-18 16:13:10.000 230 33753.79 166.30 17099.90 37837.46 2017-08-18 16:13:11.000 230 33753.81 166.31 17099.91 88888.00 2017-08-18 16:13:12.000 230 33753.79 166.31 17099.89 88888.00 2017-08-18 16:13:13.000 230 33753.79 166.32 17099.88 88888.00 2017-08-18 16:13:14.000 230 33753.78 166.30 17099.89 88888.00 2017-08-18 16:13:15.000 230 33753.80 166.30 17099.89 37837.38 2017-08-18 16:13:16.000 230 33753.83 166.30 17099.88 88888.00 2017-08-18 16:13:17.000 230 33753.85 166.29 17099.92 88888.00 2017-08-18 16:13:18.000 230 33753.85 166.36 17099.89 88888.00 2017-08-18 16:13:19.000 230 33753.86 166.37 17099.89 88888.00 2017-08-18 16:13:20.000 230 33753.90 166.36 17099.86 37837.39 2017-08-18 16:13:21.000 230 33753.88 166.33 17099.87 88888.00 2017-08-18 16:13:22.000 230 33753.88 166.28 17099.87 88888.00 2017-08-18 16:13:23.000 230 33753.94 166.29 17099.90 88888.00 2017-08-18 16:13:24.000 230 33753.95 166.29 17099.92 88888.00 2017-08-18 16:13:25.000 230 33753.97 166.28 17099.92 37837.56 2017-08-18 16:13:26.000 230 33753.98 166.29 17099.91 88888.00 2017-08-18 16:13:27.000 230 33754.00 166.26 17099.90 88888.00 2017-08-18 16:13:28.000 230 33754.01 166.27 17099.91 88888.00 2017-08-18 16:13:29.000 230 33754.04 166.26 17099.94 88888.00 2017-08-18 16:13:30.000 230 33754.04 166.27 17099.90 37837.58 2017-08-18 16:13:31.000 230 33754.08 166.25 17099.90 88888.00 2017-08-18 16:13:32.000 230 33754.04 166.19 17099.93 88888.00 2017-08-18 16:13:33.000 230 33754.01 166.19 17099.89 88888.00 2017-08-18 16:13:34.000 230 33754.02 166.22 17099.84 88888.00 2017-08-18 16:13:35.000 230 33754.00 166.20 17099.84 37837.65 2017-08-18 16:13:36.000 230 33754.01 166.21 17099.87 88888.00 2017-08-18 16:13:37.000 230 33753.98 166.23 17099.92 88888.00 2017-08-18 16:13:38.000 230 33753.97 166.21 17099.96 88888.00 2017-08-18 16:13:39.000 230 33754.01 166.17 17099.92 88888.00 2017-08-18 16:13:40.000 230 33754.04 166.18 17099.90 37837.64 2017-08-18 16:13:41.000 230 33754.01 166.17 17099.86 88888.00 2017-08-18 16:13:42.000 230 33754.04 166.16 17099.88 88888.00 2017-08-18 16:13:43.000 230 33754.01 166.14 17099.86 88888.00 2017-08-18 16:13:44.000 230 33754.06 166.21 17099.85 88888.00 2017-08-18 16:13:45.000 230 33754.02 166.20 17099.88 37837.64 2017-08-18 16:13:46.000 230 33754.02 166.20 17099.85 88888.00 2017-08-18 16:13:47.000 230 33754.00 166.20 17099.86 88888.00 2017-08-18 16:13:48.000 230 33753.99 166.17 17099.88 88888.00 2017-08-18 16:13:49.000 230 33753.95 166.17 17099.88 88888.00 2017-08-18 16:13:50.000 230 33753.96 166.18 17099.86 37837.61 2017-08-18 16:13:51.000 230 33753.98 166.19 17099.86 88888.00 2017-08-18 16:13:52.000 230 33753.95 166.19 17099.89 88888.00 2017-08-18 16:13:53.000 230 33753.91 166.18 17099.90 88888.00 2017-08-18 16:13:54.000 230 33753.89 166.16 17099.86 88888.00 2017-08-18 16:13:55.000 230 33753.87 166.16 17099.87 37837.58 2017-08-18 16:13:56.000 230 33753.84 166.19 17099.89 88888.00 2017-08-18 16:13:57.000 230 33753.82 166.21 17099.87 88888.00 2017-08-18 16:13:58.000 230 33753.80 166.18 17099.87 88888.00 2017-08-18 16:13:59.000 230 33753.79 166.21 17099.89 88888.00 2017-08-18 16:14:00.000 230 33753.80 166.22 17099.91 37837.53 2017-08-18 16:14:01.000 230 33753.83 166.21 17099.92 88888.00 2017-08-18 16:14:02.000 230 33753.85 166.23 17099.92 88888.00 2017-08-18 16:14:03.000 230 33753.85 166.26 17099.92 88888.00 2017-08-18 16:14:04.000 230 33753.83 166.25 17099.91 88888.00 2017-08-18 16:14:05.000 230 33753.83 166.22 17099.88 37837.44 2017-08-18 16:14:06.000 230 33753.86 166.22 17099.91 88888.00 2017-08-18 16:14:07.000 230 33753.88 166.22 17099.91 88888.00 2017-08-18 16:14:08.000 230 33753.85 166.23 17099.93 88888.00 2017-08-18 16:14:09.000 230 33753.89 166.19 17099.95 88888.00 2017-08-18 16:14:10.000 230 33753.89 166.17 17099.90 37837.47 2017-08-18 16:14:11.000 230 33753.86 166.15 17099.86 88888.00 2017-08-18 16:14:12.000 230 33753.88 166.21 17099.88 88888.00 2017-08-18 16:14:13.000 230 33753.89 166.24 17099.90 88888.00 2017-08-18 16:14:14.000 230 33753.93 166.25 17099.93 88888.00 2017-08-18 16:14:15.000 230 33753.93 166.23 17099.94 37837.51 2017-08-18 16:14:16.000 230 33753.96 166.24 17099.94 88888.00 2017-08-18 16:14:17.000 230 33753.96 166.21 17099.93 88888.00 2017-08-18 16:14:18.000 230 33753.97 166.21 17099.94 88888.00 2017-08-18 16:14:19.000 230 33753.94 166.19 17099.94 88888.00 2017-08-18 16:14:20.000 230 33753.90 166.16 17099.94 37837.60 2017-08-18 16:14:21.000 230 33753.92 166.19 17099.89 88888.00 2017-08-18 16:14:22.000 230 33753.94 166.21 17099.91 88888.00 2017-08-18 16:14:23.000 230 33753.91 166.21 17099.91 88888.00 2017-08-18 16:14:24.000 230 33753.90 166.21 17099.90 88888.00 2017-08-18 16:14:25.000 230 33753.92 166.19 17099.92 37837.53 2017-08-18 16:14:26.000 230 33753.92 166.18 17099.92 88888.00 2017-08-18 16:14:27.000 230 33753.89 166.14 17099.92 88888.00 2017-08-18 16:14:28.000 230 33753.89 166.15 17099.93 88888.00 2017-08-18 16:14:29.000 230 33753.85 166.17 17099.90 88888.00 2017-08-18 16:14:30.000 230 33753.88 166.19 17099.88 37837.50 2017-08-18 16:14:31.000 230 33753.88 166.17 17099.88 88888.00 2017-08-18 16:14:32.000 230 33753.89 166.19 17099.93 88888.00 2017-08-18 16:14:33.000 230 33753.88 166.16 17099.91 88888.00 2017-08-18 16:14:34.000 230 33753.89 166.17 17099.89 88888.00 2017-08-18 16:14:35.000 230 33753.90 166.15 17099.92 37837.54 2017-08-18 16:14:36.000 230 33753.91 166.15 17099.96 88888.00 2017-08-18 16:14:37.000 230 33753.94 166.16 17099.90 88888.00 2017-08-18 16:14:38.000 230 33753.96 166.17 17099.89 88888.00 2017-08-18 16:14:39.000 230 33753.98 166.17 17099.88 88888.00 2017-08-18 16:14:40.000 230 33753.99 166.18 17099.90 37837.56 2017-08-18 16:14:41.000 230 33754.00 166.12 17099.88 88888.00 2017-08-18 16:14:42.000 230 33754.03 166.10 17099.87 88888.00 2017-08-18 16:14:43.000 230 33754.06 166.14 17099.90 88888.00 2017-08-18 16:14:44.000 230 33754.08 166.14 17099.92 88888.00 2017-08-18 16:14:45.000 230 33754.08 166.11 17099.88 37837.76 2017-08-18 16:14:46.000 230 33754.09 166.10 17099.83 88888.00 2017-08-18 16:14:47.000 230 33754.12 166.09 17099.84 88888.00 2017-08-18 16:14:48.000 230 33754.09 166.04 17099.80 88888.00 2017-08-18 16:14:49.000 230 33754.09 166.05 17099.80 88888.00 2017-08-18 16:14:50.000 230 33754.15 166.04 17099.81 37837.75 2017-08-18 16:14:51.000 230 33754.16 166.10 17099.79 88888.00 2017-08-18 16:14:52.000 230 33754.15 166.12 17099.80 88888.00 2017-08-18 16:14:53.000 230 33754.17 166.15 17099.78 88888.00 2017-08-18 16:14:54.000 230 33754.23 166.15 17099.82 88888.00 2017-08-18 16:14:55.000 230 33754.27 166.13 17099.81 37837.78 2017-08-18 16:14:56.000 230 33754.26 166.12 17099.78 88888.00 2017-08-18 16:14:57.000 230 33754.28 166.17 17099.76 88888.00 2017-08-18 16:14:58.000 230 33754.30 166.21 17099.76 88888.00 2017-08-18 16:14:59.000 230 33754.33 166.21 17099.78 88888.00 2017-08-18 16:15:00.000 230 33754.37 166.21 17099.80 37837.90 2017-08-18 16:15:01.000 230 33754.39 166.19 17099.84 88888.00 2017-08-18 16:15:02.000 230 33754.40 166.19 17099.79 88888.00 2017-08-18 16:15:03.000 230 33754.41 166.15 17099.80 88888.00 2017-08-18 16:15:04.000 230 33754.40 166.10 17099.79 88888.00 2017-08-18 16:15:05.000 230 33754.43 166.08 17099.77 37837.96 2017-08-18 16:15:06.000 230 33754.39 166.07 17099.76 88888.00 2017-08-18 16:15:07.000 230 33754.41 166.12 17099.80 88888.00 2017-08-18 16:15:08.000 230 33754.42 166.13 17099.83 88888.00 2017-08-18 16:15:09.000 230 33754.44 166.15 17099.84 88888.00 2017-08-18 16:15:10.000 230 33754.45 166.14 17099.83 37837.92 2017-08-18 16:15:11.000 230 33754.45 166.14 17099.80 88888.00 2017-08-18 16:15:12.000 230 33754.42 166.14 17099.80 88888.00 2017-08-18 16:15:13.000 230 33754.40 166.10 17099.77 88888.00 2017-08-18 16:15:14.000 230 33754.42 166.11 17099.78 88888.00 2017-08-18 16:15:15.000 230 33754.42 166.16 17099.74 37838.00 2017-08-18 16:15:16.000 230 33754.45 166.20 17099.75 88888.00 2017-08-18 16:15:17.000 230 33754.44 166.22 17099.75 88888.00 2017-08-18 16:15:18.000 230 33754.43 166.20 17099.74 88888.00 2017-08-18 16:15:19.000 230 33754.45 166.21 17099.72 88888.00 2017-08-18 16:15:20.000 230 33754.43 166.21 17099.74 37838.04 2017-08-18 16:15:21.000 230 33754.45 166.20 17099.81 88888.00 2017-08-18 16:15:22.000 230 33754.45 166.21 17099.82 88888.00 2017-08-18 16:15:23.000 230 33754.45 166.21 17099.79 88888.00 2017-08-18 16:15:24.000 230 33754.46 166.21 17099.78 88888.00 2017-08-18 16:15:25.000 230 33754.44 166.21 17099.76 37837.96 2017-08-18 16:15:26.000 230 33754.42 166.23 17099.75 88888.00 2017-08-18 16:15:27.000 230 33754.40 166.22 17099.77 88888.00 2017-08-18 16:15:28.000 230 33754.40 166.22 17099.77 88888.00 2017-08-18 16:15:29.000 230 33754.38 166.19 17099.74 88888.00 2017-08-18 16:15:30.000 230 33754.39 166.20 17099.73 37837.99 2017-08-18 16:15:31.000 230 33754.39 166.18 17099.75 88888.00 2017-08-18 16:15:32.000 230 33754.34 166.21 17099.75 88888.00 2017-08-18 16:15:33.000 230 33754.33 166.24 17099.74 88888.00 2017-08-18 16:15:34.000 230 33754.42 166.26 17099.80 88888.00 2017-08-18 16:15:35.000 230 33754.45 166.28 17099.77 37837.89 2017-08-18 16:15:36.000 230 33754.42 166.27 17099.75 88888.00 2017-08-18 16:15:37.000 230 33754.42 166.28 17099.77 88888.00 2017-08-18 16:15:38.000 230 33754.43 166.25 17099.80 88888.00 2017-08-18 16:15:39.000 230 33754.41 166.26 17099.74 88888.00 2017-08-18 16:15:40.000 230 33754.42 166.27 17099.77 37837.96 2017-08-18 16:15:41.000 230 33754.36 166.28 17099.74 88888.00 2017-08-18 16:15:42.000 230 33754.35 166.31 17099.73 88888.00 2017-08-18 16:15:43.000 230 33754.37 166.29 17099.77 88888.00 2017-08-18 16:15:44.000 230 33754.33 166.27 17099.76 88888.00 2017-08-18 16:15:45.000 230 33754.32 166.27 17099.76 37837.89 2017-08-18 16:15:46.000 230 33754.32 166.24 17099.76 88888.00 2017-08-18 16:15:47.000 230 33754.32 166.24 17099.74 88888.00 2017-08-18 16:15:48.000 230 33754.35 166.23 17099.73 88888.00 2017-08-18 16:15:49.000 230 33754.34 166.22 17099.70 88888.00 2017-08-18 16:15:50.000 230 33754.35 166.28 17099.72 37837.81 2017-08-18 16:15:51.000 230 33754.40 166.30 17099.73 88888.00 2017-08-18 16:15:52.000 230 33754.42 166.30 17099.70 88888.00 2017-08-18 16:15:53.000 230 33754.41 166.29 17099.68 88888.00 2017-08-18 16:15:54.000 230 33754.44 166.31 17099.69 88888.00 2017-08-18 16:15:55.000 230 33754.44 166.30 17099.72 37837.96 2017-08-18 16:15:56.000 230 33754.50 166.35 17099.73 88888.00 2017-08-18 16:15:57.000 230 33754.52 166.33 17099.69 88888.00 2017-08-18 16:15:58.000 230 33754.56 166.32 17099.71 88888.00 2017-08-18 16:15:59.000 230 33754.57 166.27 17099.70 88888.00 2017-08-18 16:16:00.000 230 33754.61 166.25 17099.71 37838.11 2017-08-18 16:16:01.000 230 33754.65 166.32 17099.74 88888.00 2017-08-18 16:16:02.000 230 33754.69 166.38 17099.71 88888.00 2017-08-18 16:16:03.000 230 33754.75 166.40 17099.69 88888.00 2017-08-18 16:16:04.000 230 33754.71 166.41 17099.71 88888.00 2017-08-18 16:16:05.000 230 33754.73 166.40 17099.69 37838.18 2017-08-18 16:16:06.000 230 33754.78 166.44 17099.69 88888.00 2017-08-18 16:16:07.000 230 33754.78 166.45 17099.67 88888.00 2017-08-18 16:16:08.000 230 33754.83 166.44 17099.67 88888.00 2017-08-18 16:16:09.000 230 33754.81 166.45 17099.66 88888.00 2017-08-18 16:16:10.000 230 33754.86 166.48 17099.66 37838.29 2017-08-18 16:16:11.000 230 33754.88 166.52 17099.68 88888.00 2017-08-18 16:16:12.000 230 33754.89 166.55 17099.71 88888.00 2017-08-18 16:16:13.000 230 33754.92 166.53 17099.66 88888.00 2017-08-18 16:16:14.000 230 33754.96 166.56 17099.64 88888.00 2017-08-18 16:16:15.000 230 33754.97 166.53 17099.66 37838.43 2017-08-18 16:16:16.000 230 33755.00 166.53 17099.64 88888.00 2017-08-18 16:16:17.000 230 33754.98 166.56 17099.62 88888.00 2017-08-18 16:16:18.000 230 33754.96 166.52 17099.60 88888.00 2017-08-18 16:16:19.000 230 33754.98 166.50 17099.61 88888.00 2017-08-18 16:16:20.000 230 33754.96 166.45 17099.56 37838.43 2017-08-18 16:16:21.000 230 33754.97 166.44 17099.53 88888.00 2017-08-18 16:16:22.000 230 33755.00 166.46 17099.61 88888.00 2017-08-18 16:16:23.000 230 33754.99 166.44 17099.59 88888.00 2017-08-18 16:16:24.000 230 33755.03 166.46 17099.60 88888.00 2017-08-18 16:16:25.000 230 33755.03 166.42 17099.63 37838.35 2017-08-18 16:16:26.000 230 33755.06 166.40 17099.66 88888.00 2017-08-18 16:16:27.000 230 33755.12 166.39 17099.63 88888.00 2017-08-18 16:16:28.000 230 33755.18 166.40 17099.62 88888.00 2017-08-18 16:16:29.000 230 33755.20 166.37 17099.59 88888.00 2017-08-18 16:16:30.000 230 33755.19 166.38 17099.56 37838.57 2017-08-18 16:16:31.000 230 33755.20 166.36 17099.60 88888.00 2017-08-18 16:16:32.000 230 33755.19 166.36 17099.56 88888.00 2017-08-18 16:16:33.000 230 33755.21 166.35 17099.56 88888.00 2017-08-18 16:16:34.000 230 33755.26 166.38 17099.56 88888.00 2017-08-18 16:16:35.000 230 33755.25 166.36 17099.56 37838.57 2017-08-18 16:16:36.000 230 33755.29 166.34 17099.55 88888.00 2017-08-18 16:16:37.000 230 33755.28 166.35 17099.54 88888.00 2017-08-18 16:16:38.000 230 33755.32 166.36 17099.53 88888.00 2017-08-18 16:16:39.000 230 33755.33 166.35 17099.50 88888.00 2017-08-18 16:16:40.000 230 33755.34 166.35 17099.51 37838.71 2017-08-18 16:16:41.000 230 33755.37 166.34 17099.52 88888.00 2017-08-18 16:16:42.000 230 33755.42 166.33 17099.55 88888.00 2017-08-18 16:16:43.000 230 33755.46 166.32 17099.54 88888.00 2017-08-18 16:16:44.000 230 33755.44 166.30 17099.54 88888.00 2017-08-18 16:16:45.000 230 33755.41 166.32 17099.55 37838.71 2017-08-18 16:16:46.000 230 33755.40 166.40 17099.55 88888.00 2017-08-18 16:16:47.000 230 33755.44 166.39 17099.55 88888.00 2017-08-18 16:16:48.000 230 33755.44 166.40 17099.54 88888.00 2017-08-18 16:16:49.000 230 33755.47 166.42 17099.53 88888.00 2017-08-18 16:16:50.000 230 33755.46 166.42 17099.59 37838.76 2017-08-18 16:16:51.000 230 33755.44 166.46 17099.62 88888.00 2017-08-18 16:16:52.000 230 33755.47 166.46 17099.56 88888.00 2017-08-18 16:16:53.000 230 33755.47 166.44 17099.58 88888.00 2017-08-18 16:16:54.000 230 33755.46 166.44 17099.57 88888.00 2017-08-18 16:16:55.000 230 33755.48 166.40 17099.57 37838.78 2017-08-18 16:16:56.000 230 33755.49 166.36 17099.55 88888.00 2017-08-18 16:16:57.000 230 33755.49 166.35 17099.55 88888.00 2017-08-18 16:16:58.000 230 33755.48 166.39 17099.54 88888.00 2017-08-18 16:16:59.000 230 33755.50 166.37 17099.52 88888.00 2017-08-18 16:17:00.000 230 33755.54 166.33 17099.54 37838.82 2017-08-18 16:17:01.000 230 33755.55 166.34 17099.56 88888.00 2017-08-18 16:17:02.000 230 33755.53 166.37 17099.56 88888.00 2017-08-18 16:17:03.000 230 33755.53 166.35 17099.52 88888.00 2017-08-18 16:17:04.000 230 33755.52 166.33 17099.54 88888.00 2017-08-18 16:17:05.000 230 33755.56 166.29 17099.60 37838.85 2017-08-18 16:17:06.000 230 33755.58 166.26 17099.59 88888.00 2017-08-18 16:17:07.000 230 33755.59 166.28 17099.54 88888.00 2017-08-18 16:17:08.000 230 33755.63 166.29 17099.54 88888.00 2017-08-18 16:17:09.000 230 33755.65 166.28 17099.48 88888.00 2017-08-18 16:17:10.000 230 33755.63 166.30 17099.45 37838.92 2017-08-18 16:17:11.000 230 33755.64 166.29 17099.45 88888.00 2017-08-18 16:17:12.000 230 33755.65 166.29 17099.48 88888.00 2017-08-18 16:17:13.000 230 33755.63 166.28 17099.51 88888.00 2017-08-18 16:17:14.000 230 33755.61 166.26 17099.50 88888.00 2017-08-18 16:17:15.000 230 33755.62 166.26 17099.49 37838.90 2017-08-18 16:17:16.000 230 33755.60 166.25 17099.52 88888.00 2017-08-18 16:17:17.000 230 33755.61 166.26 17099.51 88888.00 2017-08-18 16:17:18.000 230 33755.62 166.31 17099.54 88888.00 2017-08-18 16:17:19.000 230 33755.61 166.26 17099.57 88888.00 2017-08-18 16:17:20.000 230 33755.64 166.17 17099.53 37838.81 2017-08-18 16:17:21.000 230 33755.67 166.17 17099.55 88888.00 2017-08-18 16:17:22.000 230 33755.66 166.19 17099.56 88888.00 2017-08-18 16:17:23.000 230 33755.68 166.18 17099.53 88888.00 2017-08-18 16:17:24.000 230 33755.72 166.16 17099.51 88888.00 2017-08-18 16:17:25.000 230 33755.72 166.14 17099.50 37838.89 2017-08-18 16:17:26.000 230 33755.75 166.17 17099.46 88888.00 2017-08-18 16:17:27.000 230 33755.80 166.16 17099.49 88888.00 2017-08-18 16:17:28.000 230 33755.86 166.13 17099.57 88888.00 2017-08-18 16:17:29.000 230 33755.86 166.18 17099.58 88888.00 2017-08-18 16:17:30.000 230 33755.87 166.20 17099.55 37838.99 2017-08-18 16:17:31.000 230 33755.89 166.19 17099.57 88888.00 2017-08-18 16:17:32.000 230 33755.91 166.22 17099.58 88888.00 2017-08-18 16:17:33.000 230 33755.91 166.18 17099.54 88888.00 2017-08-18 16:17:34.000 230 33755.92 166.20 17099.53 88888.00 2017-08-18 16:17:35.000 230 33755.88 166.17 17099.49 37839.12 2017-08-18 16:17:36.000 230 33755.87 166.17 17099.52 88888.00 2017-08-18 16:17:37.000 230 33755.92 166.17 17099.52 88888.00 2017-08-18 16:17:38.000 230 33755.96 166.18 17099.52 88888.00 2017-08-18 16:17:39.000 230 33755.97 166.19 17099.51 88888.00 2017-08-18 16:17:40.000 230 33755.95 166.18 17099.54 37839.17 2017-08-18 16:17:41.000 230 33755.96 166.17 17099.51 88888.00 2017-08-18 16:17:42.000 230 33755.91 166.16 17099.51 88888.00 2017-08-18 16:17:43.000 230 33755.90 166.15 17099.51 88888.00 2017-08-18 16:17:44.000 230 33755.92 166.14 17099.52 88888.00 2017-08-18 16:17:45.000 230 33755.92 166.15 17099.51 37839.07 2017-08-18 16:17:46.000 230 33755.90 166.15 17099.52 88888.00 2017-08-18 16:17:47.000 230 33755.88 166.16 17099.52 88888.00 2017-08-18 16:17:48.000 230 33755.92 166.18 17099.55 88888.00 2017-08-18 16:17:49.000 230 33755.92 166.18 17099.56 88888.00 2017-08-18 16:17:50.000 230 33755.89 166.21 17099.55 37839.08 2017-08-18 16:17:51.000 230 33755.86 166.19 17099.59 88888.00 2017-08-18 16:17:52.000 230 33755.83 166.18 17099.57 88888.00 2017-08-18 16:17:53.000 230 33755.80 166.17 17099.50 88888.00 2017-08-18 16:17:54.000 230 33755.76 166.14 17099.48 88888.00 2017-08-18 16:17:55.000 230 33755.77 166.10 17099.50 37839.06 2017-08-18 16:17:56.000 230 33755.76 166.09 17099.51 88888.00 2017-08-18 16:17:57.000 230 33755.74 166.09 17099.54 88888.00 2017-08-18 16:17:58.000 230 33755.74 166.08 17099.56 88888.00 2017-08-18 16:17:59.000 230 33755.72 166.10 17099.56 88888.00 2017-08-18 16:18:00.000 230 33755.73 166.11 17099.56 37838.93 2017-08-18 16:18:01.000 230 33755.74 166.12 17099.51 88888.00 2017-08-18 16:18:02.000 230 33755.73 166.11 17099.47 88888.00 2017-08-18 16:18:03.000 230 33755.71 166.09 17099.49 88888.00 2017-08-18 16:18:04.000 230 33755.71 166.12 17099.52 88888.00 2017-08-18 16:18:05.000 230 33755.71 166.09 17099.52 37838.85 2017-08-18 16:18:06.000 230 33755.69 166.05 17099.53 88888.00 2017-08-18 16:18:07.000 230 33755.67 166.02 17099.53 88888.00 2017-08-18 16:18:08.000 230 33755.60 166.03 17099.53 88888.00 2017-08-18 16:18:09.000 230 33755.59 165.99 17099.51 88888.00 2017-08-18 16:18:10.000 230 33755.57 165.95 17099.47 37838.78 2017-08-18 16:18:11.000 230 33755.55 165.94 17099.51 88888.00 2017-08-18 16:18:12.000 230 33755.54 165.95 17099.52 88888.00 2017-08-18 16:18:13.000 230 33755.53 165.92 17099.52 88888.00 2017-08-18 16:18:14.000 230 33755.51 165.88 17099.53 88888.00 2017-08-18 16:18:15.000 230 33755.49 165.90 17099.53 37838.82 2017-08-18 16:18:16.000 230 33755.44 165.97 17099.54 88888.00 2017-08-18 16:18:17.000 230 33755.39 165.97 17099.56 88888.00 2017-08-18 16:18:18.000 230 33755.38 165.94 17099.54 88888.00 2017-08-18 16:18:19.000 230 33755.35 165.91 17099.56 88888.00 2017-08-18 16:18:20.000 230 33755.31 165.93 17099.60 37838.74 2017-08-18 16:18:21.000 230 33755.31 165.95 17099.59 88888.00 2017-08-18 16:18:22.000 230 33755.32 165.98 17099.63 88888.00 2017-08-18 16:18:23.000 230 33755.29 165.99 17099.64 88888.00 2017-08-18 16:18:24.000 230 33755.25 165.97 17099.64 88888.00 2017-08-18 16:18:25.000 230 33755.23 165.96 17099.63 37838.60 2017-08-18 16:18:26.000 230 33755.21 165.93 17099.62 88888.00 2017-08-18 16:18:27.000 230 33755.13 165.89 17099.60 88888.00 2017-08-18 16:18:28.000 230 33755.12 165.96 17099.62 88888.00 2017-08-18 16:18:29.000 230 33755.10 165.99 17099.63 88888.00 2017-08-18 16:18:30.000 230 33755.09 165.96 17099.61 37838.40 2017-08-18 16:18:31.000 230 33755.04 165.96 17099.65 88888.00 2017-08-18 16:18:32.000 230 33755.01 166.00 17099.69 88888.00 2017-08-18 16:18:33.000 230 33754.99 166.01 17099.65 88888.00 2017-08-18 16:18:34.000 230 33754.98 166.04 17099.67 88888.00 2017-08-18 16:18:35.000 230 33754.95 166.01 17099.67 37838.28 2017-08-18 16:18:36.000 230 33754.90 166.06 17099.68 88888.00 2017-08-18 16:18:37.000 230 33754.86 166.09 17099.68 88888.00 2017-08-18 16:18:38.000 230 33754.83 166.02 17099.63 88888.00 2017-08-18 16:18:39.000 230 33754.81 165.97 17099.65 88888.00 2017-08-18 16:18:40.000 230 33754.83 165.98 17099.62 37838.24 2017-08-18 16:18:41.000 230 33754.82 166.00 17099.64 88888.00 2017-08-18 16:18:42.000 230 33754.79 165.98 17099.69 88888.00 2017-08-18 16:18:43.000 230 33754.77 165.97 17099.66 88888.00 2017-08-18 16:18:44.000 230 33754.71 165.96 17099.65 88888.00 2017-08-18 16:18:45.000 230 33754.73 165.95 17099.69 37838.14 2017-08-18 16:18:46.000 230 33754.70 165.93 17099.70 88888.00 2017-08-18 16:18:47.000 230 33754.67 165.92 17099.66 88888.00 2017-08-18 16:18:48.000 230 33754.66 165.94 17099.66 88888.00 2017-08-18 16:18:49.000 230 33754.62 165.94 17099.70 88888.00 2017-08-18 16:18:50.000 230 33754.61 165.95 17099.66 37838.10 2017-08-18 16:18:51.000 230 33754.61 165.97 17099.66 88888.00 2017-08-18 16:18:52.000 230 33754.59 165.93 17099.68 88888.00 2017-08-18 16:18:53.000 230 33754.59 165.88 17099.65 88888.00 2017-08-18 16:18:54.000 230 33754.61 165.93 17099.66 88888.00 2017-08-18 16:18:55.000 230 33754.58 165.89 17099.70 37837.96 2017-08-18 16:18:56.000 230 33754.53 165.87 17099.71 88888.00 2017-08-18 16:18:57.000 230 33754.50 165.91 17099.69 88888.00 2017-08-18 16:18:58.000 230 33754.45 165.89 17099.67 88888.00 2017-08-18 16:18:59.000 230 33754.44 165.85 17099.69 88888.00 2017-08-18 16:19:00.000 230 33754.42 165.87 17099.67 37838.00 2017-08-18 16:19:01.000 230 33754.44 165.90 17099.70 88888.00 2017-08-18 16:19:02.000 230 33754.41 165.93 17099.72 88888.00 2017-08-18 16:19:03.000 230 33754.39 165.95 17099.71 88888.00 2017-08-18 16:19:04.000 230 33754.42 165.93 17099.67 88888.00 2017-08-18 16:19:05.000 230 33754.45 165.91 17099.66 37837.82 2017-08-18 16:19:06.000 230 33754.45 165.93 17099.68 88888.00 2017-08-18 16:19:07.000 230 33754.43 165.90 17099.70 88888.00 2017-08-18 16:19:08.000 230 33754.44 165.93 17099.70 88888.00 2017-08-18 16:19:09.000 230 33754.42 165.93 17099.65 88888.00 2017-08-18 16:19:10.000 230 33754.39 165.91 17099.64 37837.85 2017-08-18 16:19:11.000 230 33754.40 165.89 17099.64 88888.00 2017-08-18 16:19:12.000 230 33754.39 165.89 17099.65 88888.00 2017-08-18 16:19:13.000 230 33754.39 165.87 17099.68 88888.00 2017-08-18 16:19:14.000 230 33754.35 165.81 17099.71 88888.00 2017-08-18 16:19:15.000 230 33754.30 165.82 17099.67 37837.83 2017-08-18 16:19:16.000 230 33754.27 165.80 17099.63 88888.00 2017-08-18 16:19:17.000 230 33754.27 165.75 17099.62 88888.00 2017-08-18 16:19:18.000 230 33754.30 165.69 17099.64 88888.00 2017-08-18 16:19:19.000 230 33754.32 165.71 17099.71 88888.00 2017-08-18 16:19:20.000 230 33754.35 165.69 17099.73 37837.76 2017-08-18 16:19:21.000 230 33754.33 165.70 17099.76 88888.00 2017-08-18 16:19:22.000 230 33754.32 165.69 17099.73 88888.00 2017-08-18 16:19:23.000 230 33754.31 165.66 17099.71 88888.00 2017-08-18 16:19:24.000 230 33754.28 165.66 17099.70 88888.00 2017-08-18 16:19:25.000 230 33754.25 165.69 17099.71 37837.76 2017-08-18 16:19:26.000 230 33754.26 165.70 17099.73 88888.00 2017-08-18 16:19:27.000 230 33754.25 165.73 17099.69 88888.00 2017-08-18 16:19:28.000 230 33754.23 165.73 17099.68 88888.00 2017-08-18 16:19:29.000 230 33754.22 165.70 17099.68 88888.00 2017-08-18 16:19:30.000 230 33754.21 165.71 17099.70 37837.82 2017-08-18 16:19:31.000 230 33754.23 165.70 17099.72 88888.00 2017-08-18 16:19:32.000 230 33754.21 165.68 17099.69 88888.00 2017-08-18 16:19:33.000 230 33754.22 165.68 17099.75 88888.00 2017-08-18 16:19:34.000 230 33754.23 165.63 17099.75 88888.00 2017-08-18 16:19:35.000 230 33754.24 165.66 17099.78 37837.75 2017-08-18 16:19:36.000 230 33754.23 165.64 17099.75 88888.00 2017-08-18 16:19:37.000 230 33754.28 165.61 17099.75 88888.00 2017-08-18 16:19:38.000 230 33754.26 165.59 17099.72 88888.00 2017-08-18 16:19:39.000 230 33754.25 165.58 17099.72 88888.00 2017-08-18 16:19:40.000 230 33754.23 165.54 17099.70 37837.72 2017-08-18 16:19:41.000 230 33754.18 165.54 17099.75 88888.00 2017-08-18 16:19:42.000 230 33754.12 165.52 17099.77 88888.00 2017-08-18 16:19:43.000 230 33754.14 165.49 17099.73 88888.00 2017-08-18 16:19:44.000 230 33754.13 165.50 17099.76 88888.00 2017-08-18 16:19:45.000 230 33754.10 165.46 17099.74 37837.64 2017-08-18 16:19:46.000 230 33754.08 165.42 17099.77 88888.00 2017-08-18 16:19:47.000 230 33754.06 165.45 17099.77 88888.00 2017-08-18 16:19:48.000 230 33754.06 165.45 17099.76 88888.00 2017-08-18 16:19:49.000 230 33754.05 165.44 17099.76 88888.00 2017-08-18 16:19:50.000 230 33754.04 165.43 17099.76 37837.69 2017-08-18 16:19:51.000 230 33754.02 165.45 17099.76 88888.00 2017-08-18 16:19:52.000 230 33754.03 165.47 17099.76 88888.00 2017-08-18 16:19:53.000 230 33754.03 165.46 17099.73 88888.00 2017-08-18 16:19:54.000 230 33754.01 165.45 17099.77 88888.00 2017-08-18 16:19:55.000 230 33754.00 165.44 17099.77 37837.57 2017-08-18 16:19:56.000 230 33753.97 165.41 17099.78 88888.00 2017-08-18 16:19:57.000 230 33753.98 165.37 17099.79 88888.00 2017-08-18 16:19:58.000 230 33753.98 165.40 17099.77 88888.00 2017-08-18 16:19:59.000 230 33754.04 165.36 17099.75 88888.00 2017-08-18 16:20:00.000 230 33754.03 165.36 17099.81 37837.57 2017-08-18 16:20:01.000 230 33754.07 165.37 17099.80 88888.00 2017-08-18 16:20:02.000 230 33754.08 165.33 17099.80 88888.00 2017-08-18 16:20:03.000 230 33754.08 165.30 17099.81 88888.00 2017-08-18 16:20:04.000 230 33754.09 165.27 17099.78 88888.00 2017-08-18 16:20:05.000 230 33754.11 165.29 17099.84 37837.67 2017-08-18 16:20:06.000 230 33754.13 165.26 17099.81 88888.00 2017-08-18 16:20:07.000 230 33754.16 165.25 17099.78 88888.00 2017-08-18 16:20:08.000 230 33754.21 165.28 17099.80 88888.00 2017-08-18 16:20:09.000 230 33754.18 165.27 17099.77 88888.00 2017-08-18 16:20:10.000 230 33754.22 165.25 17099.74 37837.64 2017-08-18 16:20:11.000 230 33754.27 165.24 17099.72 88888.00 2017-08-18 16:20:12.000 230 33754.26 165.28 17099.78 88888.00 2017-08-18 16:20:13.000 230 33754.26 165.27 17099.79 88888.00 2017-08-18 16:20:14.000 230 33754.26 165.25 17099.81 88888.00 2017-08-18 16:20:15.000 230 33754.28 165.25 17099.82 37837.69 2017-08-18 16:20:16.000 230 33754.31 165.26 17099.80 88888.00 2017-08-18 16:20:17.000 230 33754.28 165.27 17099.80 88888.00 2017-08-18 16:20:18.000 230 33754.31 165.29 17099.82 88888.00 2017-08-18 16:20:19.000 230 33754.34 165.28 17099.81 88888.00 2017-08-18 16:20:20.000 230 33754.30 165.30 17099.77 37837.82 2017-08-18 16:20:21.000 230 33754.30 165.29 17099.75 88888.00 2017-08-18 16:20:22.000 230 33754.34 165.26 17099.75 88888.00 2017-08-18 16:20:23.000 230 33754.32 165.21 17099.75 88888.00 2017-08-18 16:20:24.000 230 33754.35 165.19 17099.77 88888.00 2017-08-18 16:20:25.000 230 33754.34 165.16 17099.80 37837.85 2017-08-18 16:20:26.000 230 33754.34 165.18 17099.78 88888.00 2017-08-18 16:20:27.000 230 33754.36 165.17 17099.75 88888.00 2017-08-18 16:20:28.000 230 33754.36 165.19 17099.75 88888.00 2017-08-18 16:20:29.000 230 33754.36 165.21 17099.74 88888.00 2017-08-18 16:20:30.000 230 33754.34 165.18 17099.76 37837.90 2017-08-18 16:20:31.000 230 33754.32 165.16 17099.78 88888.00 2017-08-18 16:20:32.000 230 33754.38 165.18 17099.77 88888.00 2017-08-18 16:20:33.000 230 33754.34 165.23 17099.76 88888.00 2017-08-18 16:20:34.000 230 33754.33 165.22 17099.77 88888.00 2017-08-18 16:20:35.000 230 33754.28 165.16 17099.77 37837.83 2017-08-18 16:20:36.000 230 33754.29 165.18 17099.75 88888.00 2017-08-18 16:20:37.000 230 33754.33 165.19 17099.75 88888.00 2017-08-18 16:20:38.000 230 33754.34 165.20 17099.74 88888.00 2017-08-18 16:20:39.000 230 33754.33 165.23 17099.77 88888.00 2017-08-18 16:20:40.000 230 33754.34 165.20 17099.77 37837.83 2017-08-18 16:20:41.000 230 33754.34 165.18 17099.80 88888.00 2017-08-18 16:20:42.000 230 33754.33 165.21 17099.81 88888.00 2017-08-18 16:20:43.000 230 33754.32 165.23 17099.83 88888.00 2017-08-18 16:20:44.000 230 33754.30 165.22 17099.82 88888.00 2017-08-18 16:20:45.000 230 33754.33 165.21 17099.81 37837.85 2017-08-18 16:20:46.000 230 33754.27 165.23 17099.85 88888.00 2017-08-18 16:20:47.000 230 33754.26 165.17 17099.85 88888.00 2017-08-18 16:20:48.000 230 33754.22 165.17 17099.85 88888.00 2017-08-18 16:20:49.000 230 33754.20 165.14 17099.89 88888.00 2017-08-18 16:20:50.000 230 33754.22 165.16 17099.88 37837.82 2017-08-18 16:20:51.000 230 33754.22 165.15 17099.85 88888.00 2017-08-18 16:20:52.000 230 33754.25 165.18 17099.85 88888.00 2017-08-18 16:20:53.000 230 33754.20 165.15 17099.80 88888.00 2017-08-18 16:20:54.000 230 33754.18 165.13 17099.78 88888.00 2017-08-18 16:20:55.000 230 33754.17 165.11 17099.77 37837.74 2017-08-18 16:20:56.000 230 33754.17 165.11 17099.79 88888.00 2017-08-18 16:20:57.000 230 33754.14 165.15 17099.80 88888.00 2017-08-18 16:20:58.000 230 33754.12 165.12 17099.85 88888.00 2017-08-18 16:20:59.000 230 33754.08 165.11 17099.87 88888.00 2017-08-18 16:21:00.000 230 33754.07 165.09 17099.89 37837.64 2017-08-18 16:21:01.000 230 33754.07 165.10 17099.90 88888.00 2017-08-18 16:21:02.000 230 33754.08 165.14 17099.86 88888.00 2017-08-18 16:21:03.000 230 33754.10 165.12 17099.83 88888.00 2017-08-18 16:21:04.000 230 33754.14 165.13 17099.85 88888.00 2017-08-18 16:21:05.000 230 33754.17 165.15 17099.90 37837.58 2017-08-18 16:21:06.000 230 33754.17 165.14 17099.86 88888.00 2017-08-18 16:21:07.000 230 33754.21 165.09 17099.89 88888.00 2017-08-18 16:21:08.000 230 33754.24 165.07 17099.91 88888.00 2017-08-18 16:21:09.000 230 33754.18 165.03 17099.91 88888.00 2017-08-18 16:21:10.000 230 33754.22 165.01 17099.92 37837.76 2017-08-18 16:21:11.000 230 33754.24 165.01 17099.86 88888.00 2017-08-18 16:21:12.000 230 33754.23 165.00 17099.85 88888.00 2017-08-18 16:21:13.000 230 33754.20 164.98 17099.87 88888.00 2017-08-18 16:21:14.000 230 33754.22 164.98 17099.86 88888.00 2017-08-18 16:21:15.000 230 33754.25 164.99 17099.86 37837.72 2017-08-18 16:21:16.000 230 33754.26 164.94 17099.88 88888.00 2017-08-18 16:21:17.000 230 33754.23 164.92 17099.90 88888.00 2017-08-18 16:21:18.000 230 33754.22 164.93 17099.92 88888.00 2017-08-18 16:21:19.000 230 33754.21 164.91 17099.90 88888.00 2017-08-18 16:21:20.000 230 33754.24 164.93 17099.90 37837.74 2017-08-18 16:21:21.000 230 33754.23 164.93 17099.87 88888.00 2017-08-18 16:21:22.000 230 33754.24 164.93 17099.87 88888.00 2017-08-18 16:21:23.000 230 33754.25 164.94 17099.85 88888.00 2017-08-18 16:21:24.000 230 33754.25 164.96 17099.87 88888.00 2017-08-18 16:21:25.000 230 33754.21 164.97 17099.88 37837.78 2017-08-18 16:21:26.000 230 33754.23 164.98 17099.88 88888.00 2017-08-18 16:21:27.000 230 33754.26 164.97 17099.84 88888.00 2017-08-18 16:21:28.000 230 33754.27 164.97 17099.83 88888.00 2017-08-18 16:21:29.000 230 33754.25 164.97 17099.80 88888.00 2017-08-18 16:21:30.000 230 33754.22 164.94 17099.81 37837.76 2017-08-18 16:21:31.000 230 33754.22 164.96 17099.86 88888.00 2017-08-18 16:21:32.000 230 33754.22 165.00 17099.87 88888.00 2017-08-18 16:21:33.000 230 33754.18 164.96 17099.84 88888.00 2017-08-18 16:21:34.000 230 33754.16 164.92 17099.85 88888.00 2017-08-18 16:21:35.000 230 33754.15 164.91 17099.86 37837.71 2017-08-18 16:21:36.000 230 33754.12 164.89 17099.84 88888.00 2017-08-18 16:21:37.000 230 33754.05 164.83 17099.88 88888.00 2017-08-18 16:21:38.000 230 33754.03 164.83 17099.90 88888.00 2017-08-18 16:21:39.000 230 33754.02 164.88 17099.88 88888.00 2017-08-18 16:21:40.000 230 33753.95 164.85 17099.86 37837.62 2017-08-18 16:21:41.000 230 33753.94 164.83 17099.85 88888.00 2017-08-18 16:21:42.000 230 33753.88 164.82 17099.86 88888.00 2017-08-18 16:21:43.000 230 33753.86 164.79 17099.93 88888.00 2017-08-18 16:21:44.000 230 33753.86 164.82 17099.96 88888.00 2017-08-18 16:21:45.000 230 33753.84 164.83 17099.97 37837.51 2017-08-18 16:21:46.000 230 33753.82 164.82 17100.00 88888.00 2017-08-18 16:21:47.000 230 33753.75 164.83 17099.98 88888.00 2017-08-18 16:21:48.000 230 33753.73 164.83 17099.98 88888.00 2017-08-18 16:21:49.000 230 33753.69 164.84 17099.95 88888.00 2017-08-18 16:21:50.000 230 33753.65 164.84 17099.94 37837.42 2017-08-18 16:21:51.000 230 33753.61 164.78 17099.93 88888.00 2017-08-18 16:21:52.000 230 33753.58 164.75 17099.98 88888.00 2017-08-18 16:21:53.000 230 33753.52 164.76 17099.99 88888.00 2017-08-18 16:21:54.000 230 33753.50 164.79 17099.97 88888.00 2017-08-18 16:21:55.000 230 33753.46 164.80 17099.91 37837.24 2017-08-18 16:21:56.000 230 33753.44 164.83 17099.92 88888.00 2017-08-18 16:21:57.000 230 33753.43 164.82 17099.92 88888.00 2017-08-18 16:21:58.000 230 33753.41 164.79 17099.89 88888.00 2017-08-18 16:21:59.000 230 33753.41 164.80 17099.99 88888.00 2017-08-18 16:22:00.000 230 33753.41 164.83 17099.98 37837.08 2017-08-18 16:22:01.000 230 33753.43 164.81 17099.98 88888.00 2017-08-18 16:22:02.000 230 33753.44 164.74 17099.97 88888.00 2017-08-18 16:22:03.000 230 33753.42 164.73 17099.93 88888.00 2017-08-18 16:22:04.000 230 33753.47 164.71 17099.94 88888.00 2017-08-18 16:22:05.000 230 33753.48 164.67 17099.92 37837.15 2017-08-18 16:22:06.000 230 33753.48 164.73 17099.96 88888.00 2017-08-18 16:22:07.000 230 33753.51 164.75 17099.96 88888.00 2017-08-18 16:22:08.000 230 33753.51 164.75 17099.96 88888.00 2017-08-18 16:22:09.000 230 33753.49 164.72 17099.97 88888.00 2017-08-18 16:22:10.000 230 33753.49 164.68 17100.00 37837.25 2017-08-18 16:22:11.000 230 33753.48 164.71 17100.01 88888.00 2017-08-18 16:22:12.000 230 33753.49 164.69 17099.95 88888.00 2017-08-18 16:22:13.000 230 33753.48 164.69 17099.95 88888.00 2017-08-18 16:22:14.000 230 33753.47 164.69 17099.95 88888.00 2017-08-18 16:22:15.000 230 33753.41 164.66 17099.92 37837.10 2017-08-18 16:22:16.000 230 33753.44 164.70 17099.88 88888.00 2017-08-18 16:22:17.000 230 33753.44 164.68 17099.91 88888.00 2017-08-18 16:22:18.000 230 33753.45 164.67 17099.94 88888.00 2017-08-18 16:22:19.000 230 33753.42 164.66 17099.94 88888.00 2017-08-18 16:22:20.000 230 33753.42 164.63 17099.95 37837.10 2017-08-18 16:22:21.000 230 33753.40 164.60 17099.98 88888.00 2017-08-18 16:22:22.000 230 33753.45 164.63 17099.98 88888.00 2017-08-18 16:22:23.000 230 33753.42 164.69 17099.95 88888.00 2017-08-18 16:22:24.000 230 33753.48 164.71 17099.93 88888.00 2017-08-18 16:22:25.000 230 33753.47 164.70 17099.91 37837.17 2017-08-18 16:22:26.000 230 33753.46 164.67 17099.91 88888.00 2017-08-18 16:22:27.000 230 33753.48 164.67 17099.93 88888.00 2017-08-18 16:22:28.000 230 33753.52 164.63 17099.92 88888.00 2017-08-18 16:22:29.000 230 33753.49 164.59 17099.90 88888.00 2017-08-18 16:22:30.000 230 33753.50 164.58 17099.87 37837.17 2017-08-18 16:22:31.000 230 33753.54 164.55 17099.90 88888.00 2017-08-18 16:22:32.000 230 33753.57 164.56 17099.90 88888.00 2017-08-18 16:22:33.000 230 33753.55 164.55 17099.93 88888.00 2017-08-18 16:22:34.000 230 33753.62 164.56 17099.91 88888.00 2017-08-18 16:22:35.000 230 33753.66 164.57 17099.88 37837.24 2017-08-18 16:22:36.000 230 33753.66 164.57 17099.86 88888.00 2017-08-18 16:22:37.000 230 33753.65 164.51 17099.86 88888.00 2017-08-18 16:22:38.000 230 33753.69 164.50 17099.87 88888.00 2017-08-18 16:22:39.000 230 33753.70 164.50 17099.82 88888.00 2017-08-18 16:22:40.000 230 33753.73 164.48 17099.81 37837.35 2017-08-18 16:22:41.000 230 33753.73 164.47 17099.84 88888.00 2017-08-18 16:22:42.000 230 33753.69 164.46 17099.79 88888.00 2017-08-18 16:22:43.000 230 33753.70 164.47 17099.81 88888.00 2017-08-18 16:22:44.000 230 33753.71 164.52 17099.87 88888.00 2017-08-18 16:22:45.000 230 33753.72 164.53 17099.91 37837.36 2017-08-18 16:22:46.000 230 33753.72 164.55 17099.88 88888.00 2017-08-18 16:22:47.000 230 33753.66 164.54 17099.84 88888.00 2017-08-18 16:22:48.000 230 33753.66 164.50 17099.82 88888.00 2017-08-18 16:22:49.000 230 33753.59 164.46 17099.83 88888.00 2017-08-18 16:22:50.000 230 33753.59 164.45 17099.87 37837.24 2017-08-18 16:22:51.000 230 33753.53 164.50 17099.91 88888.00 2017-08-18 16:22:52.000 230 33753.51 164.54 17099.93 88888.00 2017-08-18 16:22:53.000 230 33753.48 164.53 17099.92 88888.00 2017-08-18 16:22:54.000 230 33753.49 164.53 17099.91 88888.00 2017-08-18 16:22:55.000 230 33753.49 164.49 17099.90 37837.17 2017-08-18 16:22:56.000 230 33753.49 164.51 17099.89 88888.00 2017-08-18 16:22:57.000 230 33753.45 164.50 17099.87 88888.00 2017-08-18 16:22:58.000 230 33753.42 164.51 17099.88 88888.00 2017-08-18 16:22:59.000 230 33753.42 164.53 17099.93 88888.00 2017-08-18 16:23:00.000 230 33753.44 164.53 17099.92 37837.03 2017-08-18 16:23:01.000 230 33753.43 164.50 17099.91 88888.00 2017-08-18 16:23:02.000 230 33753.44 164.52 17099.91 88888.00 2017-08-18 16:23:03.000 230 33753.46 164.54 17099.92 88888.00 2017-08-18 16:23:04.000 230 33753.47 164.51 17099.92 88888.00 2017-08-18 16:23:05.000 230 33753.48 164.51 17099.93 37837.07 2017-08-18 16:23:06.000 230 33753.50 164.49 17099.89 88888.00 2017-08-18 16:23:07.000 230 33753.46 164.49 17099.89 88888.00 2017-08-18 16:23:08.000 230 33753.45 164.47 17099.92 88888.00 2017-08-18 16:23:09.000 230 33753.43 164.45 17099.92 88888.00 2017-08-18 16:23:10.000 230 33753.45 164.44 17099.96 37837.06 2017-08-18 16:23:11.000 230 33753.46 164.45 17099.96 88888.00 2017-08-18 16:23:12.000 230 33753.39 164.42 17099.97 88888.00 2017-08-18 16:23:13.000 230 33753.38 164.44 17099.96 88888.00 2017-08-18 16:23:14.000 230 33753.35 164.41 17099.92 88888.00 2017-08-18 16:23:15.000 230 33753.33 164.35 17099.92 37837.10 2017-08-18 16:23:16.000 230 33753.29 164.36 17099.92 88888.00 2017-08-18 16:23:17.000 230 33753.26 164.36 17099.92 88888.00 2017-08-18 16:23:18.000 230 33753.22 164.37 17099.90 88888.00 2017-08-18 16:23:19.000 230 33753.19 164.41 17099.92 88888.00 2017-08-18 16:23:20.000 230 33753.16 164.45 17099.93 37836.90 2017-08-18 16:23:21.000 230 33753.06 164.43 17099.97 88888.00 2017-08-18 16:23:22.000 230 33753.01 164.43 17100.00 88888.00 2017-08-18 16:23:23.000 230 33752.99 164.41 17099.98 88888.00 2017-08-18 16:23:24.000 230 33752.95 164.37 17099.98 88888.00 2017-08-18 16:23:25.000 230 33752.86 164.37 17100.01 37836.68 2017-08-18 16:23:26.000 230 33752.80 164.36 17100.01 88888.00 2017-08-18 16:23:27.000 230 33752.77 164.32 17100.00 88888.00 2017-08-18 16:23:28.000 230 33752.75 164.36 17100.00 88888.00 2017-08-18 16:23:29.000 230 33752.68 164.38 17100.00 88888.00 2017-08-18 16:23:30.000 230 33752.62 164.32 17099.99 37836.54 2017-08-18 16:23:31.000 230 33752.57 164.33 17100.00 88888.00 2017-08-18 16:23:32.000 230 33752.56 164.38 17100.01 88888.00 2017-08-18 16:23:33.000 230 33752.53 164.34 17099.99 88888.00 2017-08-18 16:23:34.000 230 33752.46 164.33 17100.00 88888.00 2017-08-18 16:23:35.000 230 33752.42 164.37 17099.98 37836.42 2017-08-18 16:23:36.000 230 33752.39 164.41 17099.99 88888.00 2017-08-18 16:23:37.000 230 33752.31 164.42 17099.95 88888.00 2017-08-18 16:23:38.000 230 33752.22 164.39 17099.99 88888.00 2017-08-18 16:23:39.000 230 33752.20 164.39 17100.02 88888.00 2017-08-18 16:23:40.000 230 33752.14 164.38 17100.02 37836.03 2017-08-18 16:23:41.000 230 33752.11 164.37 17100.05 88888.00 2017-08-18 16:23:42.000 230 33752.09 164.38 17100.06 88888.00 2017-08-18 16:23:43.000 230 33752.03 164.34 17100.07 88888.00 2017-08-18 16:23:44.000 230 33752.00 164.36 17100.07 88888.00 2017-08-18 16:23:45.000 230 33751.93 164.33 17100.00 37835.99 2017-08-18 16:23:46.000 230 33751.97 164.33 17100.04 88888.00 2017-08-18 16:23:47.000 230 33751.92 164.31 17100.02 88888.00 2017-08-18 16:23:48.000 230 33751.90 164.31 17099.99 88888.00 2017-08-18 16:23:49.000 230 33751.91 164.32 17099.98 88888.00 2017-08-18 16:23:50.000 230 33751.93 164.34 17100.01 37835.94 2017-08-18 16:23:51.000 230 33751.97 164.35 17100.03 88888.00 2017-08-18 16:23:52.000 230 33752.00 164.38 17100.01 88888.00 2017-08-18 16:23:53.000 230 33752.03 164.38 17100.01 88888.00 2017-08-18 16:23:54.000 230 33752.00 164.38 17100.07 88888.00 2017-08-18 16:23:55.000 230 33752.00 164.35 17100.06 37835.85 2017-08-18 16:23:56.000 230 33752.03 164.34 17100.06 88888.00 2017-08-18 16:23:57.000 230 33752.05 164.38 17100.08 88888.00 2017-08-18 16:23:58.000 230 33752.08 164.40 17100.03 88888.00 2017-08-18 16:23:59.000 230 33752.12 164.43 17100.00 88888.00 2017-08-18 16:24:00.000 230 33752.10 164.43 17100.03 37835.96 2017-08-18 16:24:01.000 230 33752.10 164.45 17100.04 88888.00 2017-08-18 16:24:02.000 230 33752.12 164.44 17100.04 88888.00 2017-08-18 16:24:03.000 230 33752.15 164.37 17100.02 88888.00 2017-08-18 16:24:04.000 230 33752.17 164.36 17099.93 88888.00 2017-08-18 16:24:05.000 230 33752.16 164.32 17099.98 37836.06 2017-08-18 16:24:06.000 230 33752.16 164.33 17100.02 88888.00 2017-08-18 16:24:07.000 230 33752.19 164.34 17099.98 88888.00 2017-08-18 16:24:08.000 230 33752.21 164.35 17099.97 88888.00 2017-08-18 16:24:09.000 230 33752.20 164.35 17099.94 88888.00 2017-08-18 16:24:10.000 230 33752.20 164.36 17099.93 37836.00 2017-08-18 16:24:11.000 230 33752.20 164.36 17099.92 88888.00 2017-08-18 16:24:12.000 230 33752.19 164.32 17099.97 88888.00 2017-08-18 16:24:13.000 230 33752.16 164.34 17099.98 88888.00 2017-08-18 16:24:14.000 230 33752.16 164.38 17100.00 88888.00 2017-08-18 16:24:15.000 230 33752.12 164.34 17099.97 37836.03 2017-08-18 16:24:16.000 230 33752.12 164.36 17099.98 88888.00 2017-08-18 16:24:17.000 230 33752.08 164.33 17099.92 88888.00 2017-08-18 16:24:18.000 230 33752.10 164.31 17099.92 88888.00 2017-08-18 16:24:19.000 230 33752.15 164.34 17099.97 88888.00 2017-08-18 16:24:20.000 230 33752.14 164.33 17099.97 37836.18 2017-08-18 16:24:21.000 230 33752.10 164.32 17099.99 88888.00 2017-08-18 16:24:22.000 230 33752.09 164.29 17099.98 88888.00 2017-08-18 16:24:23.000 230 33752.11 164.29 17099.93 88888.00 2017-08-18 16:24:24.000 230 33752.08 164.29 17099.93 88888.00 2017-08-18 16:24:25.000 230 33752.06 164.29 17099.96 37835.92 2017-08-18 16:24:26.000 230 33752.10 164.27 17099.99 88888.00 2017-08-18 16:24:27.000 230 33752.08 164.23 17100.00 88888.00 2017-08-18 16:24:28.000 230 33752.05 164.20 17099.96 88888.00 2017-08-18 16:24:29.000 230 33752.02 164.20 17099.94 88888.00 2017-08-18 16:24:30.000 230 33752.00 164.21 17099.93 37835.97 2017-08-18 16:24:31.000 230 33752.00 164.16 17099.93 88888.00 2017-08-18 16:24:32.000 230 33751.98 164.15 17099.95 88888.00 2017-08-18 16:24:33.000 230 33751.96 164.13 17099.95 88888.00 2017-08-18 16:24:34.000 230 33751.96 164.07 17099.97 88888.00 2017-08-18 16:24:35.000 230 33751.94 164.07 17099.93 37835.83 2017-08-18 16:24:36.000 230 33751.96 164.11 17099.94 88888.00 2017-08-18 16:24:37.000 230 33751.96 164.08 17099.97 88888.00 2017-08-18 16:24:38.000 230 33751.97 164.12 17100.01 88888.00 2017-08-18 16:24:39.000 230 33752.00 164.13 17100.00 88888.00 2017-08-18 16:24:40.000 230 33752.00 164.12 17099.95 37835.81 2017-08-18 16:24:41.000 230 33751.97 164.11 17099.98 88888.00 2017-08-18 16:24:42.000 230 33752.00 164.10 17100.00 88888.00 2017-08-18 16:24:43.000 230 33751.99 164.09 17099.99 88888.00 2017-08-18 16:24:44.000 230 33752.00 164.07 17099.93 88888.00 2017-08-18 16:24:45.000 230 33752.02 164.10 17099.93 37835.94 2017-08-18 16:24:46.000 230 33752.10 164.12 17099.92 88888.00 2017-08-18 16:24:47.000 230 33752.09 164.12 17099.93 88888.00 2017-08-18 16:24:48.000 230 33752.11 164.09 17099.98 88888.00 2017-08-18 16:24:49.000 230 33752.10 164.06 17100.02 88888.00 2017-08-18 16:24:50.000 230 33752.14 164.05 17100.03 37836.08 2017-08-18 16:24:51.000 230 33752.17 164.01 17100.01 88888.00 2017-08-18 16:24:52.000 230 33752.20 163.96 17100.03 88888.00 2017-08-18 16:24:53.000 230 33752.21 163.98 17100.02 88888.00 2017-08-18 16:24:54.000 230 33752.24 163.96 17100.01 88888.00 2017-08-18 16:24:55.000 230 33752.26 163.94 17099.99 37836.06 2017-08-18 16:24:56.000 230 33752.26 163.92 17099.94 88888.00 2017-08-18 16:24:57.000 230 33752.29 163.92 17099.94 88888.00 2017-08-18 16:24:58.000 230 33752.26 163.90 17099.97 88888.00 2017-08-18 16:24:59.000 230 33752.26 163.88 17100.01 88888.00 2017-08-18 16:25:00.000 230 33752.28 163.82 17099.98 37836.14 2017-08-18 16:25:01.000 230 33752.28 163.77 17099.94 88888.00 2017-08-18 16:25:02.000 230 33752.26 163.79 17099.95 88888.00 2017-08-18 16:25:03.000 230 33752.23 163.77 17099.96 88888.00 2017-08-18 16:25:04.000 230 33752.28 163.78 17099.95 88888.00 2017-08-18 16:25:05.000 230 33752.30 163.79 17099.92 37836.14 2017-08-18 16:25:06.000 230 33752.24 163.77 17099.91 88888.00 2017-08-18 16:25:07.000 230 33752.27 163.71 17099.91 88888.00 2017-08-18 16:25:08.000 230 33752.31 163.71 17099.89 88888.00 2017-08-18 16:25:09.000 230 33752.33 163.72 17099.90 88888.00 2017-08-18 16:25:10.000 230 33752.38 163.72 17099.93 37836.25 2017-08-18 16:25:11.000 230 33752.36 163.74 17099.97 88888.00 2017-08-18 16:25:12.000 230 33752.42 163.67 17099.93 88888.00 2017-08-18 16:25:13.000 230 33752.46 163.61 17099.86 88888.00 2017-08-18 16:25:14.000 230 33752.47 163.62 17099.90 88888.00 2017-08-18 16:25:15.000 230 33752.53 163.65 17099.93 37836.28 2017-08-18 16:25:16.000 230 33752.59 163.69 17099.91 88888.00 2017-08-18 16:25:17.000 230 33752.59 163.67 17099.90 88888.00 2017-08-18 16:25:18.000 230 33752.64 163.68 17099.91 88888.00 2017-08-18 16:25:19.000 230 33752.66 163.73 17099.85 88888.00 2017-08-18 16:25:20.000 230 33752.66 163.73 17099.82 37836.44 2017-08-18 16:25:21.000 230 33752.68 163.69 17099.87 88888.00 2017-08-18 16:25:22.000 230 33752.72 163.70 17099.86 88888.00 2017-08-18 16:25:23.000 230 33752.74 163.69 17099.86 88888.00 2017-08-18 16:25:24.000 230 33752.72 163.69 17099.85 88888.00 2017-08-18 16:25:25.000 230 33752.76 163.67 17099.81 37836.53 2017-08-18 16:25:26.000 230 33752.79 163.69 17099.79 88888.00 2017-08-18 16:25:27.000 230 33752.77 163.67 17099.82 88888.00 2017-08-18 16:25:28.000 230 33752.75 163.66 17099.85 88888.00 2017-08-18 16:25:29.000 230 33752.73 163.66 17099.88 88888.00 2017-08-18 16:25:30.000 230 33752.72 163.65 17099.88 37836.49 2017-08-18 16:25:31.000 230 33752.70 163.64 17099.87 88888.00 2017-08-18 16:25:32.000 230 33752.67 163.62 17099.83 88888.00 2017-08-18 16:25:33.000 230 33752.63 163.59 17099.82 88888.00 2017-08-18 16:25:34.000 230 33752.57 163.57 17099.83 88888.00 2017-08-18 16:25:35.000 230 33752.54 163.55 17099.87 37836.43 2017-08-18 16:25:36.000 230 33752.54 163.53 17099.91 88888.00 2017-08-18 16:25:37.000 230 33752.50 163.57 17099.88 88888.00 2017-08-18 16:25:38.000 230 33752.47 163.57 17099.84 88888.00 2017-08-18 16:25:39.000 230 33752.46 163.54 17099.85 88888.00 2017-08-18 16:25:40.000 230 33752.43 163.55 17099.88 37836.32 2017-08-18 16:25:41.000 230 33752.41 163.54 17099.87 88888.00 2017-08-18 16:25:42.000 230 33752.40 163.53 17099.82 88888.00 2017-08-18 16:25:43.000 230 33752.42 163.51 17099.84 88888.00 2017-08-18 16:25:44.000 230 33752.39 163.51 17099.86 88888.00 2017-08-18 16:25:45.000 230 33752.38 163.50 17099.90 37836.14 2017-08-18 16:25:46.000 230 33752.41 163.50 17099.90 88888.00 2017-08-18 16:25:47.000 230 33752.46 163.50 17099.89 88888.00 2017-08-18 16:25:48.000 230 33752.50 163.52 17099.84 88888.00 2017-08-18 16:25:49.000 230 33752.51 163.51 17099.83 88888.00 2017-08-18 16:25:50.000 230 33752.49 163.50 17099.83 37836.35 2017-08-18 16:25:51.000 230 33752.50 163.52 17099.83 88888.00 2017-08-18 16:25:52.000 230 33752.52 163.56 17099.84 88888.00 2017-08-18 16:25:53.000 230 33752.55 163.55 17099.85 88888.00 2017-08-18 16:25:54.000 230 33752.55 163.57 17099.88 88888.00 2017-08-18 16:25:55.000 230 33752.57 163.54 17099.86 37836.36 2017-08-18 16:25:56.000 230 33752.61 163.51 17099.86 88888.00 2017-08-18 16:25:57.000 230 33752.62 163.47 17099.86 88888.00 2017-08-18 16:25:58.000 230 33752.63 163.46 17099.84 88888.00 2017-08-18 16:25:59.000 230 33752.61 163.46 17099.86 88888.00 2017-08-18 16:26:00.000 230 33752.62 163.43 17099.85 37836.43 2017-08-18 16:26:01.000 230 33752.59 163.43 17099.82 88888.00 2017-08-18 16:26:02.000 230 33752.58 163.39 17099.80 88888.00 2017-08-18 16:26:03.000 230 33752.58 163.37 17099.85 88888.00 2017-08-18 16:26:04.000 230 33752.61 163.40 17099.82 88888.00 2017-08-18 16:26:05.000 230 33752.65 163.39 17099.82 37836.50 2017-08-18 16:26:06.000 230 33752.60 163.37 17099.79 88888.00 2017-08-18 16:26:07.000 230 33752.56 163.34 17099.80 88888.00 2017-08-18 16:26:08.000 230 33752.57 163.37 17099.79 88888.00 2017-08-18 16:26:09.000 230 33752.55 163.43 17099.80 88888.00 2017-08-18 16:26:10.000 230 33752.56 163.39 17099.78 37836.42 2017-08-18 16:26:11.000 230 33752.56 163.38 17099.77 88888.00 2017-08-18 16:26:12.000 230 33752.55 163.39 17099.77 88888.00 2017-08-18 16:26:13.000 230 33752.55 163.38 17099.79 88888.00 2017-08-18 16:26:14.000 230 33752.52 163.37 17099.82 88888.00 2017-08-18 16:26:15.000 230 33752.53 163.31 17099.83 37836.24 2017-08-18 16:26:16.000 230 33752.54 163.31 17099.86 88888.00 2017-08-18 16:26:17.000 230 33752.54 163.31 17099.88 88888.00 2017-08-18 16:26:18.000 230 33752.55 163.35 17099.86 88888.00 2017-08-18 16:26:19.000 230 33752.57 163.34 17099.82 88888.00 2017-08-18 16:26:20.000 230 33752.53 163.33 17099.79 37836.31 2017-08-18 16:26:21.000 230 33752.54 163.33 17099.80 88888.00 2017-08-18 16:26:22.000 230 33752.55 163.37 17099.80 88888.00 2017-08-18 16:26:23.000 230 33752.56 163.41 17099.80 88888.00 2017-08-18 16:26:24.000 230 33752.54 163.36 17099.82 88888.00 2017-08-18 16:26:25.000 230 33752.56 163.32 17099.83 37836.26 2017-08-18 16:26:26.000 230 33752.55 163.32 17099.83 88888.00 2017-08-18 16:26:27.000 230 33752.52 163.32 17099.80 88888.00 2017-08-18 16:26:28.000 230 33752.52 163.33 17099.78 88888.00 2017-08-18 16:26:29.000 230 33752.52 163.31 17099.80 88888.00 2017-08-18 16:26:30.000 230 33752.47 163.28 17099.77 37836.21 2017-08-18 16:26:31.000 230 33752.48 163.30 17099.76 88888.00 2017-08-18 16:26:32.000 230 33752.49 163.26 17099.74 88888.00 2017-08-18 16:26:33.000 230 33752.48 163.23 17099.75 88888.00 2017-08-18 16:26:34.000 230 33752.46 163.22 17099.75 88888.00 2017-08-18 16:26:35.000 230 33752.44 163.22 17099.73 37836.24 2017-08-18 16:26:36.000 230 33752.45 163.20 17099.74 88888.00 2017-08-18 16:26:37.000 230 33752.48 163.23 17099.75 88888.00 2017-08-18 16:26:38.000 230 33752.49 163.21 17099.77 88888.00 2017-08-18 16:26:39.000 230 33752.47 163.21 17099.77 88888.00 2017-08-18 16:26:40.000 230 33752.53 163.22 17099.80 37836.32 2017-08-18 16:26:41.000 230 33752.59 163.22 17099.78 88888.00 2017-08-18 16:26:42.000 230 33752.60 163.19 17099.76 88888.00 2017-08-18 16:26:43.000 230 33752.63 163.17 17099.80 88888.00 2017-08-18 16:26:44.000 230 33752.66 163.17 17099.79 88888.00 2017-08-18 16:26:45.000 230 33752.71 163.18 17099.79 37836.26 2017-08-18 16:26:46.000 230 33752.73 163.23 17099.74 88888.00 2017-08-18 16:26:47.000 230 33752.74 163.22 17099.76 88888.00 2017-08-18 16:26:48.000 230 33752.82 163.20 17099.75 88888.00 2017-08-18 16:26:49.000 230 33752.86 163.21 17099.71 88888.00 2017-08-18 16:26:50.000 230 33752.92 163.18 17099.77 37836.64 2017-08-18 16:26:51.000 230 33752.95 163.15 17099.77 88888.00 2017-08-18 16:26:52.000 230 33752.98 163.12 17099.73 88888.00 2017-08-18 16:26:53.000 230 33752.98 163.12 17099.72 88888.00 2017-08-18 16:26:54.000 230 33752.97 163.13 17099.75 88888.00 2017-08-18 16:26:55.000 230 33753.00 163.18 17099.70 37836.76 2017-08-18 16:26:56.000 230 33753.00 163.17 17099.75 88888.00 2017-08-18 16:26:57.000 230 33753.00 163.12 17099.73 88888.00 2017-08-18 16:26:58.000 230 33753.00 163.12 17099.75 88888.00 2017-08-18 16:26:59.000 230 33752.99 163.15 17099.79 88888.00 2017-08-18 16:27:00.000 230 33753.05 163.14 17099.79 37836.69 2017-08-18 16:27:01.000 230 33753.03 163.10 17099.79 88888.00 2017-08-18 16:27:02.000 230 33753.01 163.09 17099.80 88888.00 2017-08-18 16:27:03.000 230 33752.96 163.08 17099.80 88888.00 2017-08-18 16:27:04.000 230 33753.00 163.07 17099.80 88888.00 2017-08-18 16:27:05.000 230 33752.99 163.05 17099.79 37836.79 2017-08-18 16:27:06.000 230 33752.93 163.07 17099.76 88888.00 2017-08-18 16:27:07.000 230 33752.90 163.09 17099.76 88888.00 2017-08-18 16:27:08.000 230 33752.89 163.09 17099.79 88888.00 2017-08-18 16:27:09.000 230 33752.84 163.12 17099.79 88888.00 2017-08-18 16:27:10.000 230 33752.82 163.12 17099.79 37836.53 2017-08-18 16:27:11.000 230 33752.75 163.12 17099.81 88888.00 2017-08-18 16:27:12.000 230 33752.69 163.14 17099.82 88888.00 2017-08-18 16:27:13.000 230 33752.63 163.14 17099.81 88888.00 2017-08-18 16:27:14.000 230 33752.61 163.15 17099.79 88888.00 2017-08-18 16:27:15.000 230 33752.55 163.13 17099.79 37836.49 2017-08-18 16:27:16.000 230 33752.48 163.14 17099.83 88888.00 2017-08-18 16:27:17.000 230 33752.43 163.13 17099.84 88888.00 2017-08-18 16:27:18.000 230 33752.46 163.16 17099.86 88888.00 2017-08-18 16:27:19.000 230 33752.43 163.14 17099.84 88888.00 2017-08-18 16:27:20.000 230 33752.38 163.14 17099.83 37836.32 2017-08-18 16:27:21.000 230 33752.37 163.19 17099.85 88888.00 2017-08-18 16:27:22.000 230 33752.37 163.16 17099.88 88888.00 2017-08-18 16:27:23.000 230 33752.37 163.10 17099.85 88888.00 2017-08-18 16:27:24.000 230 33752.37 163.12 17099.84 88888.00 2017-08-18 16:27:25.000 230 33752.35 163.07 17099.82 37836.26 2017-08-18 16:27:26.000 230 33752.38 163.06 17099.80 88888.00 2017-08-18 16:27:27.000 230 33752.40 163.03 17099.84 88888.00 2017-08-18 16:27:28.000 230 33752.39 163.02 17099.85 88888.00 2017-08-18 16:27:29.000 230 33752.40 163.03 17099.88 88888.00 2017-08-18 16:27:30.000 230 33752.41 163.04 17099.89 37836.03 2017-08-18 16:27:31.000 230 33752.37 163.04 17099.86 88888.00 2017-08-18 16:27:32.000 230 33752.36 163.07 17099.86 88888.00 2017-08-18 16:27:33.000 230 33752.35 163.03 17099.87 88888.00 2017-08-18 16:27:34.000 230 33752.38 163.05 17099.87 88888.00 2017-08-18 16:27:35.000 230 33752.39 163.05 17099.86 37836.21 2017-08-18 16:27:36.000 230 33752.38 163.06 17099.83 88888.00 2017-08-18 16:27:37.000 230 33752.39 163.02 17099.82 88888.00 2017-08-18 16:27:38.000 230 33752.33 162.97 17099.83 88888.00 2017-08-18 16:27:39.000 230 33752.37 162.95 17099.83 88888.00 2017-08-18 16:27:40.000 230 33752.38 162.95 17099.82 37836.18 2017-08-18 16:27:41.000 230 33752.38 162.99 17099.82 88888.00 2017-08-18 16:27:42.000 230 33752.36 162.99 17099.84 88888.00 2017-08-18 16:27:43.000 230 33752.36 163.02 17099.87 88888.00 2017-08-18 16:27:44.000 230 33752.37 163.01 17099.87 88888.00 2017-08-18 16:27:45.000 230 33752.38 162.99 17099.89 37836.21 2017-08-18 16:27:46.000 230 33752.37 163.00 17099.88 88888.00 2017-08-18 16:27:47.000 230 33752.36 163.00 17099.91 88888.00 2017-08-18 16:27:48.000 230 33752.30 162.99 17099.85 88888.00 2017-08-18 16:27:49.000 230 33752.23 162.98 17099.81 88888.00 2017-08-18 16:27:50.000 230 33752.20 162.97 17099.81 37836.06 2017-08-18 16:27:51.000 230 33752.16 162.97 17099.83 88888.00 2017-08-18 16:27:52.000 230 33752.14 162.99 17099.81 88888.00 2017-08-18 16:27:53.000 230 33752.09 163.01 17099.82 88888.00 2017-08-18 16:27:54.000 230 33752.06 163.02 17099.84 88888.00 2017-08-18 16:27:55.000 230 33752.01 163.00 17099.82 37836.07 2017-08-18 16:27:56.000 230 33751.94 163.00 17099.85 88888.00 2017-08-18 16:27:57.000 230 33751.84 163.01 17099.82 88888.00 2017-08-18 16:27:58.000 230 33751.79 162.98 17099.82 88888.00 2017-08-18 16:27:59.000 230 33751.76 162.98 17099.87 88888.00 2017-08-18 16:28:00.000 230 33751.71 162.97 17099.87 37835.78 2017-08-18 16:28:01.000 230 33751.68 162.98 17099.90 88888.00 2017-08-18 16:28:02.000 230 33751.64 162.98 17099.90 88888.00 2017-08-18 16:28:03.000 230 33751.60 162.97 17099.90 88888.00 2017-08-18 16:28:04.000 230 33751.59 163.00 17099.94 88888.00 2017-08-18 16:28:05.000 230 33751.56 162.98 17099.94 37835.53 2017-08-18 16:28:06.000 230 33751.55 162.99 17099.93 88888.00 2017-08-18 16:28:07.000 230 33751.56 162.99 17099.90 88888.00 2017-08-18 16:28:08.000 230 33751.55 162.98 17099.92 88888.00 2017-08-18 16:28:09.000 230 33751.55 162.98 17099.93 88888.00 2017-08-18 16:28:10.000 230 33751.56 162.92 17099.94 37835.46 2017-08-18 16:28:11.000 230 33751.54 162.86 17099.93 88888.00 2017-08-18 16:28:12.000 230 33751.51 162.85 17099.94 88888.00 2017-08-18 16:28:13.000 230 33751.49 162.87 17099.95 88888.00 2017-08-18 16:28:14.000 230 33751.53 162.83 17099.95 88888.00 2017-08-18 16:28:15.000 230 33751.54 162.82 17099.92 37835.39 2017-08-18 16:28:16.000 230 33751.52 162.85 17099.91 88888.00 2017-08-18 16:28:17.000 230 33751.51 162.83 17099.88 88888.00 2017-08-18 16:28:18.000 230 33751.47 162.80 17099.89 88888.00 2017-08-18 16:28:19.000 230 33751.49 162.79 17099.92 88888.00 2017-08-18 16:28:20.000 230 33751.51 162.83 17099.94 37835.57 2017-08-18 16:28:21.000 230 33751.49 162.80 17099.96 88888.00 2017-08-18 16:28:22.000 230 33751.50 162.75 17099.97 88888.00 2017-08-18 16:28:23.000 230 33751.48 162.74 17099.93 88888.00 2017-08-18 16:28:24.000 230 33751.46 162.76 17099.96 88888.00 2017-08-18 16:28:25.000 230 33751.43 162.73 17099.96 37835.44 2017-08-18 16:28:26.000 230 33751.44 162.73 17099.93 88888.00 2017-08-18 16:28:27.000 230 33751.44 162.77 17099.91 88888.00 2017-08-18 16:28:28.000 230 33751.42 162.75 17099.94 88888.00 2017-08-18 16:28:29.000 230 33751.41 162.71 17099.94 88888.00 2017-08-18 16:28:30.000 230 33751.40 162.72 17099.93 37835.49 2017-08-18 16:28:31.000 230 33751.36 162.72 17099.93 88888.00 2017-08-18 16:28:32.000 230 33751.33 162.74 17099.91 88888.00 2017-08-18 16:28:33.000 230 33751.29 162.74 17099.96 88888.00 2017-08-18 16:28:34.000 230 33751.24 162.73 17099.94 88888.00 2017-08-18 16:28:35.000 230 33751.19 162.71 17099.92 37835.32 2017-08-18 16:28:36.000 230 33751.17 162.67 17099.91 88888.00 2017-08-18 16:28:37.000 230 33751.10 162.68 17099.95 88888.00 2017-08-18 16:28:38.000 230 33751.10 162.68 17099.92 88888.00 2017-08-18 16:28:39.000 230 33751.03 162.69 17099.97 88888.00 2017-08-18 16:28:40.000 230 33751.00 162.67 17099.98 37835.21 2017-08-18 16:28:41.000 230 33750.96 162.62 17100.01 88888.00 2017-08-18 16:28:42.000 230 33750.86 162.60 17100.03 88888.00 2017-08-18 16:28:43.000 230 33750.87 162.60 17099.98 88888.00 2017-08-18 16:28:44.000 230 33750.84 162.60 17099.99 88888.00 2017-08-18 16:28:45.000 230 33750.82 162.58 17100.02 37834.94 2017-08-18 16:28:46.000 230 33750.77 162.60 17100.03 88888.00 2017-08-18 16:28:47.000 230 33750.71 162.60 17100.01 88888.00 2017-08-18 16:28:48.000 230 33750.67 162.62 17099.99 88888.00 2017-08-18 16:28:49.000 230 33750.61 162.60 17099.97 88888.00 2017-08-18 16:28:50.000 230 33750.58 162.59 17100.01 37834.78 2017-08-18 16:28:51.000 230 33750.57 162.57 17100.08 88888.00 2017-08-18 16:28:52.000 230 33750.58 162.58 17100.07 88888.00 2017-08-18 16:28:53.000 230 33750.52 162.60 17100.06 88888.00 2017-08-18 16:28:54.000 230 33750.50 162.60 17100.10 88888.00 2017-08-18 16:28:55.000 230 33750.46 162.62 17100.09 37834.65 2017-08-18 16:28:56.000 230 33750.43 162.61 17100.07 88888.00 2017-08-18 16:28:57.000 230 33750.40 162.58 17100.10 88888.00 2017-08-18 16:28:58.000 230 33750.40 162.60 17100.10 88888.00 2017-08-18 16:28:59.000 230 33750.40 162.60 17100.05 88888.00 2017-08-18 16:29:00.000 230 33750.37 162.61 17100.04 37834.60 2017-08-18 16:29:01.000 230 33750.36 162.63 17100.05 88888.00 2017-08-18 16:29:02.000 230 33750.33 162.66 17100.00 88888.00 2017-08-18 16:29:03.000 230 33750.31 162.68 17100.01 88888.00 2017-08-18 16:29:04.000 230 33750.27 162.67 17100.06 88888.00 2017-08-18 16:29:05.000 230 33750.27 162.71 17100.05 37834.39 2017-08-18 16:29:06.000 230 33750.27 162.73 17100.04 88888.00 2017-08-18 16:29:07.000 230 33750.24 162.72 17099.99 88888.00 2017-08-18 16:29:08.000 230 33750.28 162.70 17099.99 88888.00 2017-08-18 16:29:09.000 230 33750.27 162.70 17099.97 88888.00 2017-08-18 16:29:10.000 230 33750.24 162.68 17100.00 37834.33 2017-08-18 16:29:11.000 230 33750.26 162.67 17100.04 88888.00 2017-08-18 16:29:12.000 230 33750.23 162.72 17100.08 88888.00 2017-08-18 16:29:13.000 230 33750.23 162.74 17100.06 88888.00 2017-08-18 16:29:14.000 230 33750.26 162.73 17100.01 88888.00 2017-08-18 16:29:15.000 230 33750.23 162.67 17100.07 37834.38 2017-08-18 16:29:16.000 230 33750.23 162.69 17100.11 88888.00 2017-08-18 16:29:17.000 230 33750.21 162.67 17100.11 88888.00 2017-08-18 16:29:18.000 230 33750.20 162.65 17100.11 88888.00 2017-08-18 16:29:19.000 230 33750.16 162.64 17100.14 88888.00 2017-08-18 16:29:20.000 230 33750.17 162.63 17100.11 37834.42 2017-08-18 16:29:21.000 230 33750.20 162.59 17100.10 88888.00 2017-08-18 16:29:22.000 230 33750.18 162.61 17100.05 88888.00 2017-08-18 16:29:23.000 230 33750.16 162.61 17100.05 88888.00 2017-08-18 16:29:24.000 230 33750.17 162.67 17100.05 88888.00 2017-08-18 16:29:25.000 230 33750.14 162.60 17100.07 37834.24 2017-08-18 16:29:26.000 230 33750.13 162.60 17100.06 88888.00 2017-08-18 16:29:27.000 230 33750.13 162.58 17100.07 88888.00 2017-08-18 16:29:28.000 230 33750.11 162.60 17100.08 88888.00 2017-08-18 16:29:29.000 230 33750.08 162.60 17100.07 88888.00 2017-08-18 16:29:30.000 230 33750.06 162.57 17100.04 37834.24 2017-08-18 16:29:31.000 230 33750.04 162.56 17100.06 88888.00 2017-08-18 16:29:32.000 230 33750.02 162.59 17100.01 88888.00 2017-08-18 16:29:33.000 230 33749.99 162.59 17099.99 88888.00 2017-08-18 16:29:34.000 230 33749.97 162.65 17100.03 88888.00 2017-08-18 16:29:35.000 230 33749.94 162.64 17100.03 37834.25 2017-08-18 16:29:36.000 230 33749.89 162.60 17100.06 88888.00 2017-08-18 16:29:37.000 230 33749.85 162.61 17100.07 88888.00 2017-08-18 16:29:38.000 230 33749.84 162.65 17100.07 88888.00 2017-08-18 16:29:39.000 230 33749.80 162.66 17100.08 88888.00 2017-08-18 16:29:40.000 230 33749.76 162.69 17100.05 37834.03 2017-08-18 16:29:41.000 230 33749.73 162.71 17100.04 88888.00 2017-08-18 16:29:42.000 230 33749.68 162.76 17100.06 88888.00 2017-08-18 16:29:43.000 230 33749.61 162.76 17100.06 88888.00 2017-08-18 16:29:44.000 230 33749.58 162.75 17100.05 88888.00 2017-08-18 16:29:45.000 230 33749.60 162.73 17100.09 37833.82 2017-08-18 16:29:46.000 230 33749.59 162.75 17100.14 88888.00 2017-08-18 16:29:47.000 230 33749.55 162.79 17100.13 88888.00 2017-08-18 16:29:48.000 230 33749.55 162.80 17100.13 88888.00 2017-08-18 16:29:49.000 230 33749.56 162.81 17100.14 88888.00 2017-08-18 16:29:50.000 230 33749.55 162.82 17100.13 37833.79 2017-08-18 16:29:51.000 230 33749.52 162.86 17100.15 88888.00 2017-08-18 16:29:52.000 230 33749.54 162.91 17100.13 88888.00 2017-08-18 16:29:53.000 230 33749.57 162.95 17100.09 88888.00 2017-08-18 16:29:54.000 230 33749.61 162.96 17100.09 88888.00 2017-08-18 16:29:55.000 230 33749.61 162.95 17100.09 37833.75 2017-08-18 16:29:56.000 230 33749.62 162.97 17100.05 88888.00 2017-08-18 16:29:57.000 230 33749.67 162.99 17100.06 88888.00 2017-08-18 16:29:58.000 230 33749.71 163.02 17100.07 88888.00 2017-08-18 16:29:59.000 230 33749.78 163.01 17100.08 88888.00 2017-08-18 16:30:00.000 230 33749.83 162.99 17100.06 37833.85 2017-08-18 16:30:01.000 230 33749.87 162.97 17100.03 88888.00 2017-08-18 16:30:02.000 230 33749.92 162.98 17100.02 88888.00 2017-08-18 16:30:03.000 230 33749.97 163.01 17100.02 88888.00 2017-08-18 16:30:04.000 230 33749.97 162.99 17100.02 88888.00 2017-08-18 16:30:05.000 230 33750.02 163.02 17100.04 37834.03 2017-08-18 16:30:06.000 230 33750.08 163.06 17100.07 88888.00 2017-08-18 16:30:07.000 230 33750.11 163.06 17100.05 88888.00 2017-08-18 16:30:08.000 230 33750.15 163.06 17100.04 88888.00 2017-08-18 16:30:09.000 230 33750.20 163.06 17100.01 88888.00 2017-08-18 16:30:10.000 230 33750.25 163.05 17099.98 37834.22 2017-08-18 16:30:11.000 230 33750.28 163.02 17099.98 88888.00 2017-08-18 16:30:12.000 230 33750.36 162.99 17099.98 88888.00 2017-08-18 16:30:13.000 230 33750.37 162.99 17099.96 88888.00 2017-08-18 16:30:14.000 230 33750.38 162.98 17099.95 88888.00 2017-08-18 16:30:15.000 230 33750.41 162.98 17099.96 37834.36 2017-08-18 16:30:16.000 230 33750.41 162.98 17099.97 88888.00 2017-08-18 16:30:17.000 230 33750.40 163.00 17099.94 88888.00 2017-08-18 16:30:18.000 230 33750.40 162.98 17099.94 88888.00 2017-08-18 16:30:19.000 230 33750.39 163.02 17099.95 88888.00 2017-08-18 16:30:20.000 230 33750.34 163.02 17099.93 37834.50 2017-08-18 16:30:21.000 230 33750.31 163.01 17099.93 88888.00 2017-08-18 16:30:22.000 230 33750.26 163.00 17099.88 88888.00 2017-08-18 16:30:23.000 230 33750.19 163.00 17099.90 88888.00 2017-08-18 16:30:24.000 230 33750.16 163.03 17099.90 88888.00 2017-08-18 16:30:25.000 230 33750.09 163.01 17099.95 37834.31 2017-08-18 16:30:26.000 230 33750.05 163.02 17099.93 88888.00 2017-08-18 16:30:27.000 230 33750.04 163.05 17099.88 88888.00 2017-08-18 16:30:28.000 230 33750.00 163.09 17099.86 88888.00 2017-08-18 16:30:29.000 230 33749.94 163.07 17099.92 88888.00 2017-08-18 16:30:30.000 230 33749.87 163.06 17099.95 37834.07 2017-08-18 16:30:31.000 230 33749.81 163.11 17099.99 88888.00 2017-08-18 16:30:32.000 230 33749.80 163.15 17099.98 88888.00 2017-08-18 16:30:33.000 230 33749.74 163.17 17099.97 88888.00 2017-08-18 16:30:34.000 230 33749.73 163.18 17099.95 88888.00 2017-08-18 16:30:35.000 230 33749.68 163.16 17099.88 37833.74 2017-08-18 16:30:36.000 230 33749.64 163.19 17099.89 88888.00 2017-08-18 16:30:37.000 230 33749.62 163.24 17099.95 88888.00 2017-08-18 16:30:38.000 230 33749.56 163.27 17099.96 88888.00 2017-08-18 16:30:39.000 230 33749.52 163.27 17099.95 88888.00 2017-08-18 16:30:40.000 230 33749.52 163.27 17100.00 37833.68 2017-08-18 16:30:41.000 230 33749.50 163.27 17099.95 88888.00 2017-08-18 16:30:42.000 230 33749.48 163.28 17100.00 88888.00 2017-08-18 16:30:43.000 230 33749.48 163.33 17100.01 88888.00 2017-08-18 16:30:44.000 230 33749.46 163.33 17100.01 88888.00 2017-08-18 16:30:45.000 230 33749.43 163.37 17100.01 37833.53 2017-08-18 16:30:46.000 230 33749.43 163.41 17099.98 88888.00 2017-08-18 16:30:47.000 230 33749.45 163.40 17099.94 88888.00 2017-08-18 16:30:48.000 230 33749.46 163.39 17099.94 88888.00 2017-08-18 16:30:49.000 230 33749.48 163.40 17099.95 88888.00 2017-08-18 16:30:50.000 230 33749.52 163.40 17099.93 37833.58 2017-08-18 16:30:51.000 230 33749.51 163.45 17099.96 88888.00 2017-08-18 16:30:52.000 230 33749.47 163.47 17099.95 88888.00 2017-08-18 16:30:53.000 230 33749.49 163.49 17099.94 88888.00 2017-08-18 16:30:54.000 230 33749.52 163.48 17099.91 88888.00 2017-08-18 16:30:55.000 230 33749.54 163.50 17099.90 37833.60 2017-08-18 16:30:56.000 230 33749.57 163.48 17099.88 88888.00 2017-08-18 16:30:57.000 230 33749.56 163.52 17099.89 88888.00 2017-08-18 16:30:58.000 230 33749.55 163.51 17099.91 88888.00 2017-08-18 16:30:59.000 230 33749.62 163.50 17099.93 88888.00 2017-08-18 16:31:00.000 230 33749.64 163.44 17099.89 37833.61 2017-08-18 16:31:01.000 230 33749.66 163.49 17099.87 88888.00 2017-08-18 16:31:02.000 230 33749.68 163.47 17099.85 88888.00 2017-08-18 16:31:03.000 230 33749.70 163.46 17099.86 88888.00 2017-08-18 16:31:04.000 230 33749.71 163.48 17099.88 88888.00 2017-08-18 16:31:05.000 230 33749.77 163.49 17099.91 37833.74 2017-08-18 16:31:06.000 230 33749.82 163.46 17099.84 88888.00 2017-08-18 16:31:07.000 230 33749.83 163.45 17099.80 88888.00 2017-08-18 16:31:08.000 230 33749.86 163.47 17099.78 88888.00 2017-08-18 16:31:09.000 230 33749.87 163.43 17099.72 88888.00 2017-08-18 16:31:10.000 230 33749.90 163.47 17099.79 37833.89 2017-08-18 16:31:11.000 230 33749.94 163.50 17099.82 88888.00 2017-08-18 16:31:12.000 230 33749.99 163.47 17099.82 88888.00 2017-08-18 16:31:13.000 230 33749.99 163.46 17099.75 88888.00 2017-08-18 16:31:14.000 230 33750.05 163.47 17099.74 88888.00 2017-08-18 16:31:15.000 230 33750.01 163.46 17099.76 37834.03 2017-08-18 16:31:16.000 230 33750.03 163.45 17099.72 88888.00 2017-08-18 16:31:17.000 230 33750.02 163.48 17099.73 88888.00 2017-08-18 16:31:18.000 230 33750.02 163.51 17099.78 88888.00 2017-08-18 16:31:19.000 230 33750.06 163.52 17099.80 88888.00 2017-08-18 16:31:20.000 230 33750.09 163.58 17099.79 37834.07 2017-08-18 16:31:21.000 230 33750.06 163.62 17099.71 88888.00 2017-08-18 16:31:22.000 230 33750.06 163.63 17099.72 88888.00 2017-08-18 16:31:23.000 230 33750.10 163.58 17099.78 88888.00 2017-08-18 16:31:24.000 230 33750.12 163.58 17099.75 88888.00 2017-08-18 16:31:25.000 230 33750.13 163.60 17099.77 37834.12 2017-08-18 16:31:26.000 230 33750.17 163.61 17099.73 88888.00 2017-08-18 16:31:27.000 230 33750.17 163.60 17099.69 88888.00 2017-08-18 16:31:28.000 230 33750.16 163.62 17099.68 88888.00 2017-08-18 16:31:29.000 230 33750.18 163.60 17099.68 88888.00 2017-08-18 16:31:30.000 230 33750.21 163.59 17099.68 37834.17 2017-08-18 16:31:31.000 230 33750.26 163.60 17099.72 88888.00 2017-08-18 16:31:32.000 230 33750.26 163.60 17099.71 88888.00 2017-08-18 16:31:33.000 230 33750.22 163.59 17099.70 88888.00 2017-08-18 16:31:34.000 230 33750.27 163.62 17099.66 88888.00 2017-08-18 16:31:35.000 230 33750.31 163.59 17099.61 37834.21 2017-08-18 16:31:36.000 230 33750.36 163.61 17099.61 88888.00 2017-08-18 16:31:37.000 230 33750.43 163.62 17099.63 88888.00 2017-08-18 16:31:38.000 230 33750.45 163.60 17099.62 88888.00 2017-08-18 16:31:39.000 230 33750.47 163.64 17099.65 88888.00 2017-08-18 16:31:40.000 230 33750.55 163.65 17099.63 37834.33 2017-08-18 16:31:41.000 230 33750.61 163.68 17099.63 88888.00 2017-08-18 16:31:42.000 230 33750.69 163.67 17099.63 88888.00 2017-08-18 16:31:43.000 230 33750.76 163.64 17099.64 88888.00 2017-08-18 16:31:44.000 230 33750.81 163.63 17099.63 88888.00 2017-08-18 16:31:45.000 230 33750.84 163.61 17099.60 37834.51 2017-08-18 16:31:46.000 230 33750.91 163.61 17099.58 88888.00 2017-08-18 16:31:47.000 230 33751.02 163.60 17099.57 88888.00 2017-08-18 16:31:48.000 230 33751.13 163.57 17099.56 88888.00 2017-08-18 16:31:49.000 230 33751.23 163.55 17099.52 88888.00 2017-08-18 16:31:50.000 230 33751.29 163.51 17099.50 37834.99 2017-08-18 16:31:51.000 230 33751.35 163.51 17099.50 88888.00 2017-08-18 16:31:52.000 230 33751.42 163.54 17099.45 88888.00 2017-08-18 16:31:53.000 230 33751.50 163.54 17099.46 88888.00 2017-08-18 16:31:54.000 230 33751.58 163.52 17099.51 88888.00 2017-08-18 16:31:55.000 230 33751.66 163.52 17099.54 37835.22 2017-08-18 16:31:56.000 230 33751.76 163.54 17099.51 88888.00 2017-08-18 16:31:57.000 230 33751.85 163.51 17099.49 88888.00 2017-08-18 16:31:58.000 230 33751.95 163.54 17099.48 88888.00 2017-08-18 16:31:59.000 230 33752.08 163.53 17099.45 88888.00 2017-08-18 16:32:00.000 230 33752.20 163.51 17099.48 37835.62 2017-08-18 16:32:01.000 230 33752.26 163.54 17099.47 88888.00 2017-08-18 16:32:02.000 230 33752.33 163.53 17099.44 88888.00 2017-08-18 16:32:03.000 230 33752.43 163.53 17099.41 88888.00 2017-08-18 16:32:04.000 230 33752.53 163.55 17099.43 88888.00 2017-08-18 16:32:05.000 230 33752.58 163.54 17099.45 37835.99 2017-08-18 16:32:06.000 230 33752.68 163.47 17099.44 88888.00 2017-08-18 16:32:07.000 230 33752.78 163.48 17099.42 88888.00 2017-08-18 16:32:08.000 230 33752.83 163.48 17099.38 88888.00 2017-08-18 16:32:09.000 230 33752.93 163.42 17099.40 88888.00 2017-08-18 16:32:10.000 230 33753.00 163.42 17099.38 37836.32 2017-08-18 16:32:11.000 230 33753.09 163.38 17099.37 88888.00 2017-08-18 16:32:12.000 230 33753.14 163.34 17099.36 88888.00 2017-08-18 16:32:13.000 230 33753.18 163.34 17099.35 88888.00 2017-08-18 16:32:14.000 230 33753.29 163.32 17099.34 88888.00 2017-08-18 16:32:15.000 230 33753.35 163.28 17099.33 37836.65 2017-08-18 16:32:16.000 230 33753.42 163.24 17099.30 88888.00 2017-08-18 16:32:17.000 230 33753.48 163.25 17099.30 88888.00 2017-08-18 16:32:18.000 230 33753.57 163.28 17099.27 88888.00 2017-08-18 16:32:19.000 230 33753.69 163.26 17099.23 88888.00 2017-08-18 16:32:20.000 230 33753.76 163.29 17099.24 37836.90 2017-08-18 16:32:21.000 230 33753.86 163.28 17099.22 88888.00 2017-08-18 16:32:22.000 230 33753.90 163.27 17099.20 88888.00 2017-08-18 16:32:23.000 230 33753.99 163.24 17099.23 88888.00 2017-08-18 16:32:24.000 230 33754.03 163.25 17099.25 88888.00 2017-08-18 16:32:25.000 230 33754.13 163.30 17099.25 37837.24 2017-08-18 16:32:26.000 230 33754.18 163.26 17099.24 88888.00 2017-08-18 16:32:27.000 230 33754.20 163.26 17099.24 88888.00 2017-08-18 16:32:28.000 230 33754.21 163.28 17099.26 88888.00 2017-08-18 16:32:29.000 230 33754.29 163.25 17099.19 88888.00 2017-08-18 16:32:30.000 230 33754.39 163.26 17099.20 37837.47 2017-08-18 16:32:31.000 230 33754.44 163.19 17099.22 88888.00 2017-08-18 16:32:32.000 230 33754.50 163.19 17099.21 88888.00 2017-08-18 16:32:33.000 230 33754.56 163.19 17099.16 88888.00 2017-08-18 16:32:34.000 230 33754.59 163.20 17099.16 88888.00 2017-08-18 16:32:35.000 230 33754.63 163.20 17099.19 37837.69 2017-08-18 16:32:36.000 230 33754.73 163.21 17099.17 88888.00 2017-08-18 16:32:37.000 230 33754.82 163.19 17099.16 88888.00 2017-08-18 16:32:38.000 230 33754.92 163.21 17099.16 88888.00 2017-08-18 16:32:39.000 230 33754.98 163.16 17099.12 88888.00 2017-08-18 16:32:40.000 230 33755.04 163.14 17099.10 37837.96 2017-08-18 16:32:41.000 230 33755.11 163.15 17099.10 88888.00 2017-08-18 16:32:42.000 230 33755.19 163.15 17099.13 88888.00 2017-08-18 16:32:43.000 230 33755.26 163.08 17099.07 88888.00 2017-08-18 16:32:44.000 230 33755.34 163.03 17099.07 88888.00 2017-08-18 16:32:45.000 230 33755.41 163.06 17099.04 37838.32 2017-08-18 16:32:46.000 230 33755.48 163.05 17099.02 88888.00 2017-08-18 16:32:47.000 230 33755.58 163.06 17099.01 88888.00 2017-08-18 16:32:48.000 230 33755.64 163.03 17098.95 88888.00 2017-08-18 16:32:49.000 230 33755.73 163.01 17098.95 88888.00 2017-08-18 16:32:50.000 230 33755.78 162.98 17098.97 37838.72 2017-08-18 16:32:51.000 230 33755.81 162.99 17098.98 88888.00 2017-08-18 16:32:52.000 230 33755.87 162.97 17098.98 88888.00 2017-08-18 16:32:53.000 230 33755.90 162.96 17098.99 88888.00 2017-08-18 16:32:54.000 230 33755.98 162.97 17098.96 88888.00 2017-08-18 16:32:55.000 230 33756.03 162.95 17098.94 37838.97 2017-08-18 16:32:56.000 230 33756.09 162.95 17098.92 88888.00 2017-08-18 16:32:57.000 230 33756.15 162.93 17098.92 88888.00 2017-08-18 16:32:58.000 230 33756.25 162.93 17098.91 88888.00 2017-08-18 16:32:59.000 230 33756.33 162.95 17098.89 88888.00 2017-08-18 16:33:00.000 230 33756.38 162.92 17098.91 37839.24 2017-08-18 16:33:01.000 230 33756.45 162.87 17098.88 88888.00 2017-08-18 16:33:02.000 230 33756.51 162.91 17098.83 88888.00 2017-08-18 16:33:03.000 230 33756.62 162.90 17098.83 88888.00 2017-08-18 16:33:04.000 230 33756.73 162.89 17098.86 88888.00 2017-08-18 16:33:05.000 230 33756.79 162.88 17098.88 37839.49 2017-08-18 16:33:06.000 230 33756.84 162.87 17098.88 88888.00 2017-08-18 16:33:07.000 230 33756.92 162.84 17098.82 88888.00 2017-08-18 16:33:08.000 230 33756.98 162.79 17098.86 88888.00 2017-08-18 16:33:09.000 230 33757.07 162.75 17098.86 88888.00 2017-08-18 16:33:10.000 230 33757.13 162.72 17098.83 37839.81 2017-08-18 16:33:11.000 230 33757.23 162.66 17098.81 88888.00 2017-08-18 16:33:12.000 230 33757.29 162.69 17098.82 88888.00 2017-08-18 16:33:13.000 230 33757.31 162.70 17098.81 88888.00 2017-08-18 16:33:14.000 230 33757.33 162.70 17098.78 88888.00 2017-08-18 16:33:15.000 230 33757.41 162.63 17098.79 37840.04 2017-08-18 16:33:16.000 230 33757.45 162.60 17098.78 88888.00 2017-08-18 16:33:17.000 230 33757.43 162.55 17098.77 88888.00 2017-08-18 16:33:18.000 230 33757.48 162.52 17098.80 88888.00 2017-08-18 16:33:19.000 230 33757.53 162.49 17098.82 88888.00 2017-08-18 16:33:20.000 230 33757.56 162.50 17098.82 37840.33 2017-08-18 16:33:21.000 230 33757.62 162.50 17098.80 88888.00 2017-08-18 16:33:22.000 230 33757.64 162.46 17098.76 88888.00 2017-08-18 16:33:23.000 230 33757.70 162.43 17098.74 88888.00 2017-08-18 16:33:24.000 230 33757.76 162.38 17098.76 88888.00 2017-08-18 16:33:25.000 230 33757.82 162.39 17098.77 37840.53 2017-08-18 16:33:26.000 230 33757.86 162.38 17098.74 88888.00 2017-08-18 16:33:27.000 230 33757.89 162.40 17098.69 88888.00 2017-08-18 16:33:28.000 230 33757.96 162.43 17098.68 88888.00 2017-08-18 16:33:29.000 230 33758.07 162.40 17098.74 88888.00 2017-08-18 16:33:30.000 230 33758.12 162.35 17098.71 37840.67 2017-08-18 16:33:31.000 230 33758.18 162.32 17098.70 88888.00 2017-08-18 16:33:32.000 230 33758.28 162.26 17098.71 88888.00 2017-08-18 16:33:33.000 230 33758.35 162.25 17098.70 88888.00 2017-08-18 16:33:34.000 230 33758.33 162.21 17098.62 88888.00 2017-08-18 16:33:35.000 230 33758.39 162.18 17098.61 37841.03 2017-08-18 16:33:36.000 230 33758.45 162.18 17098.64 88888.00 2017-08-18 16:33:37.000 230 33758.48 162.13 17098.65 88888.00 2017-08-18 16:33:38.000 230 33758.47 162.10 17098.62 88888.00 2017-08-18 16:33:39.000 230 33758.44 162.06 17098.64 88888.00 2017-08-18 16:33:40.000 230 33758.45 162.08 17098.70 37841.07 2017-08-18 16:33:41.000 230 33758.45 162.02 17098.73 88888.00 2017-08-18 16:33:42.000 230 33758.39 162.01 17098.75 88888.00 2017-08-18 16:33:43.000 230 33758.38 162.02 17098.73 88888.00 2017-08-18 16:33:44.000 230 33758.37 161.98 17098.74 88888.00 2017-08-18 16:33:45.000 230 33758.38 161.94 17098.72 37841.11 2017-08-18 16:33:46.000 230 33758.36 161.94 17098.74 88888.00 2017-08-18 16:33:47.000 230 33758.36 161.91 17098.74 88888.00 2017-08-18 16:33:48.000 230 33758.37 161.90 17098.70 88888.00 2017-08-18 16:33:49.000 230 33758.40 161.88 17098.73 88888.00 2017-08-18 16:33:50.000 230 33758.40 161.82 17098.75 37841.10 2017-08-18 16:33:51.000 230 33758.43 161.82 17098.79 88888.00 2017-08-18 16:33:52.000 230 33758.45 161.83 17098.78 88888.00 2017-08-18 16:33:53.000 230 33758.44 161.82 17098.77 88888.00 2017-08-18 16:33:54.000 230 33758.46 161.78 17098.77 88888.00 2017-08-18 16:33:55.000 230 33758.49 161.80 17098.79 37841.15 2017-08-18 16:33:56.000 230 33758.55 161.77 17098.82 88888.00 2017-08-18 16:33:57.000 230 33758.60 161.78 17098.81 88888.00 2017-08-18 16:33:58.000 230 33758.65 161.78 17098.83 88888.00 2017-08-18 16:33:59.000 230 33758.74 161.75 17098.81 88888.00 2017-08-18 16:34:00.000 230 33758.80 161.74 17098.80 37841.21 2017-08-18 16:34:01.000 230 33758.84 161.74 17098.80 88888.00 2017-08-18 16:34:02.000 230 33758.88 161.73 17098.80 88888.00 2017-08-18 16:34:03.000 230 33758.94 161.71 17098.78 88888.00 2017-08-18 16:34:04.000 230 33759.02 161.71 17098.77 88888.00 2017-08-18 16:34:05.000 230 33759.09 161.67 17098.80 37841.53 2017-08-18 16:34:06.000 230 33759.18 161.66 17098.76 88888.00 2017-08-18 16:34:07.000 230 33759.25 161.65 17098.77 88888.00 2017-08-18 16:34:08.000 230 33759.28 161.68 17098.76 88888.00 2017-08-18 16:34:09.000 230 33759.36 161.67 17098.68 88888.00 2017-08-18 16:34:10.000 230 33759.44 161.66 17098.70 37841.86 2017-08-18 16:34:11.000 230 33759.51 161.63 17098.70 88888.00 2017-08-18 16:34:12.000 230 33759.59 161.61 17098.72 88888.00 2017-08-18 16:34:13.000 230 33759.63 161.61 17098.72 88888.00 2017-08-18 16:34:14.000 230 33759.70 161.56 17098.73 88888.00 2017-08-18 16:34:15.000 230 33759.74 161.57 17098.73 37842.19 2017-08-18 16:34:16.000 230 33759.78 161.56 17098.75 88888.00 2017-08-18 16:34:17.000 230 33759.82 161.55 17098.71 88888.00 2017-08-18 16:34:18.000 230 33759.86 161.53 17098.66 88888.00 2017-08-18 16:34:19.000 230 33759.90 161.52 17098.68 88888.00 2017-08-18 16:34:20.000 230 33759.93 161.53 17098.73 37842.39 2017-08-18 16:34:21.000 230 33759.96 161.51 17098.69 88888.00 2017-08-18 16:34:22.000 230 33760.00 161.52 17098.63 88888.00 2017-08-18 16:34:23.000 230 33760.03 161.52 17098.61 88888.00 2017-08-18 16:34:24.000 230 33760.08 161.53 17098.66 88888.00 2017-08-18 16:34:25.000 230 33760.13 161.52 17098.69 37842.57 2017-08-18 16:34:26.000 230 33760.16 161.52 17098.73 88888.00 2017-08-18 16:34:27.000 230 33760.16 161.50 17098.75 88888.00 2017-08-18 16:34:28.000 230 33760.16 161.50 17098.74 88888.00 2017-08-18 16:34:29.000 230 33760.15 161.46 17098.74 88888.00 2017-08-18 16:34:30.000 230 33760.18 161.44 17098.78 37842.71 2017-08-18 16:34:31.000 230 33760.20 161.41 17098.74 88888.00 2017-08-18 16:34:32.000 230 33760.22 161.40 17098.72 88888.00 2017-08-18 16:34:33.000 230 33760.23 161.36 17098.73 88888.00 2017-08-18 16:34:34.000 230 33760.24 161.42 17098.76 88888.00 2017-08-18 16:34:35.000 230 33760.26 161.42 17098.76 37842.75 2017-08-18 16:34:36.000 230 33760.31 161.44 17098.77 88888.00 2017-08-18 16:34:37.000 230 33760.27 161.42 17098.75 88888.00 2017-08-18 16:34:38.000 230 33760.25 161.42 17098.71 88888.00 2017-08-18 16:34:39.000 230 33760.17 161.42 17098.74 88888.00 2017-08-18 16:34:40.000 230 33760.14 161.44 17098.74 37842.64 2017-08-18 16:34:41.000 230 33760.14 161.42 17098.75 88888.00 2017-08-18 16:34:42.000 230 33760.13 161.47 17098.80 88888.00 2017-08-18 16:34:43.000 230 33760.08 161.46 17098.77 88888.00 2017-08-18 16:34:44.000 230 33760.03 161.42 17098.79 88888.00 2017-08-18 16:34:45.000 230 33759.98 161.40 17098.77 37842.51 2017-08-18 16:34:46.000 230 33759.97 161.40 17098.79 88888.00 2017-08-18 16:34:47.000 230 33759.96 161.42 17098.79 88888.00 2017-08-18 16:34:48.000 230 33759.94 161.40 17098.79 88888.00 2017-08-18 16:34:49.000 230 33759.90 161.37 17098.78 88888.00 2017-08-18 16:34:50.000 230 33759.84 161.34 17098.80 37842.53 2017-08-18 16:34:51.000 230 33759.80 161.34 17098.82 88888.00 2017-08-18 16:34:52.000 230 33759.79 161.34 17098.79 88888.00 2017-08-18 16:34:53.000 230 33759.77 161.29 17098.78 88888.00 2017-08-18 16:34:54.000 230 33759.78 161.33 17098.82 88888.00 2017-08-18 16:34:55.000 230 33759.77 161.32 17098.82 37842.38 2017-08-18 16:34:56.000 230 33759.76 161.24 17098.84 88888.00 2017-08-18 16:34:57.000 230 33759.76 161.20 17098.80 88888.00 2017-08-18 16:34:58.000 230 33759.76 161.22 17098.78 88888.00 2017-08-18 16:34:59.000 230 33759.72 161.24 17098.78 88888.00 2017-08-18 16:35:00.000 230 33759.73 161.24 17098.81 37842.40 2017-08-18 16:35:01.000 230 33759.75 161.20 17098.82 88888.00 2017-08-18 16:35:02.000 230 33759.76 161.24 17098.79 88888.00 2017-08-18 16:35:03.000 230 33759.73 161.24 17098.79 88888.00 2017-08-18 16:35:04.000 230 33759.74 161.26 17098.79 88888.00 2017-08-18 16:35:05.000 230 33759.76 161.28 17098.69 37842.35 2017-08-18 16:35:06.000 230 33759.75 161.28 17098.74 88888.00 2017-08-18 16:35:07.000 230 33759.74 161.27 17098.79 88888.00 2017-08-18 16:35:08.000 230 33759.76 161.25 17098.78 88888.00 2017-08-18 16:35:09.000 230 33759.75 161.26 17098.80 88888.00 2017-08-18 16:35:10.000 230 33759.73 161.27 17098.80 37842.32 2017-08-18 16:35:11.000 230 33759.72 161.30 17098.77 88888.00 2017-08-18 16:35:12.000 230 33759.71 161.30 17098.76 88888.00 2017-08-18 16:35:13.000 230 33759.71 161.27 17098.77 88888.00 2017-08-18 16:35:14.000 230 33759.74 161.26 17098.82 88888.00 2017-08-18 16:35:15.000 230 33759.71 161.23 17098.78 37842.39 2017-08-18 16:35:16.000 230 33759.68 161.25 17098.72 88888.00 2017-08-18 16:35:17.000 230 33759.66 161.22 17098.69 88888.00 2017-08-18 16:35:18.000 230 33759.66 161.22 17098.72 88888.00 2017-08-18 16:35:19.000 230 33759.67 161.18 17098.76 88888.00 2017-08-18 16:35:20.000 230 33759.68 161.21 17098.77 37842.17 2017-08-18 16:35:21.000 230 33759.65 161.23 17098.83 88888.00 2017-08-18 16:35:22.000 230 33759.65 161.23 17098.89 88888.00 2017-08-18 16:35:23.000 230 33759.64 161.20 17098.88 88888.00 2017-08-18 16:35:24.000 230 33759.65 161.20 17098.88 88888.00 2017-08-18 16:35:25.000 230 33759.65 161.22 17098.87 37842.24 2017-08-18 16:35:26.000 230 33759.65 161.23 17098.85 88888.00 2017-08-18 16:35:27.000 230 33759.68 161.24 17098.84 88888.00 2017-08-18 16:35:28.000 230 33759.65 161.25 17098.87 88888.00 2017-08-18 16:35:29.000 230 33759.63 161.27 17098.89 88888.00 2017-08-18 16:35:30.000 230 33759.60 161.28 17098.87 37842.26 2017-08-18 16:35:31.000 230 33759.56 161.27 17098.85 88888.00 2017-08-18 16:35:32.000 230 33759.52 161.27 17098.85 88888.00 2017-08-18 16:35:33.000 230 33759.50 161.34 17098.86 88888.00 2017-08-18 16:35:34.000 230 33759.50 161.36 17098.89 88888.00 2017-08-18 16:35:35.000 230 33759.44 161.37 17098.89 37842.07 2017-08-18 16:35:36.000 230 33759.39 161.35 17098.86 88888.00 2017-08-18 16:35:37.000 230 33759.35 161.36 17098.83 88888.00 2017-08-18 16:35:38.000 230 33759.31 161.38 17098.85 88888.00 2017-08-18 16:35:39.000 230 33759.24 161.33 17098.86 88888.00 2017-08-18 16:35:40.000 230 33759.24 161.30 17098.87 37842.01 2017-08-18 16:35:41.000 230 33759.23 161.33 17098.89 88888.00 2017-08-18 16:35:42.000 230 33759.22 161.32 17098.90 88888.00 2017-08-18 16:35:43.000 230 33759.15 161.31 17098.93 88888.00 2017-08-18 16:35:44.000 230 33759.08 161.28 17098.93 88888.00 2017-08-18 16:35:45.000 230 33759.10 161.30 17098.98 37841.82 2017-08-18 16:35:46.000 230 33759.09 161.27 17099.01 88888.00 2017-08-18 16:35:47.000 230 33759.07 161.25 17099.02 88888.00 2017-08-18 16:35:48.000 230 33759.04 161.25 17099.00 88888.00 2017-08-18 16:35:49.000 230 33758.99 161.28 17099.02 88888.00 2017-08-18 16:35:50.000 230 33758.96 161.29 17098.98 37841.71 2017-08-18 16:35:51.000 230 33758.95 161.26 17098.98 88888.00 2017-08-18 16:35:52.000 230 33758.91 161.28 17098.96 88888.00 2017-08-18 16:35:53.000 230 33758.87 161.27 17098.96 88888.00 2017-08-18 16:35:54.000 230 33758.86 161.22 17098.96 88888.00 2017-08-18 16:35:55.000 230 33758.84 161.22 17098.98 37841.49 2017-08-18 16:35:56.000 230 33758.79 161.25 17098.97 88888.00 2017-08-18 16:35:57.000 230 33758.73 161.24 17098.99 88888.00 2017-08-18 16:35:58.000 230 33758.68 161.19 17098.98 88888.00 2017-08-18 16:35:59.000 230 33758.70 161.18 17099.00 88888.00 2017-08-18 16:36:00.000 230 33758.69 161.21 17099.01 37841.60 2017-08-18 16:36:01.000 230 33758.66 161.23 17098.97 88888.00 2017-08-18 16:36:02.000 230 33758.65 161.25 17098.97 88888.00 2017-08-18 16:36:03.000 230 33758.62 161.28 17098.93 88888.00 2017-08-18 16:36:04.000 230 33758.62 161.30 17098.97 88888.00 2017-08-18 16:36:05.000 230 33758.62 161.28 17098.96 37841.38 2017-08-18 16:36:06.000 230 33758.61 161.26 17098.97 88888.00 2017-08-18 16:36:07.000 230 33758.52 161.24 17098.98 88888.00 2017-08-18 16:36:08.000 230 33758.49 161.24 17099.00 88888.00 2017-08-18 16:36:09.000 230 33758.45 161.24 17099.01 88888.00 2017-08-18 16:36:10.000 230 33758.43 161.32 17099.04 37841.21 2017-08-18 16:36:11.000 230 33758.39 161.33 17099.05 88888.00 2017-08-18 16:36:12.000 230 33758.35 161.31 17099.02 88888.00 2017-08-18 16:36:13.000 230 33758.29 161.30 17098.99 88888.00 2017-08-18 16:36:14.000 230 33758.26 161.32 17099.01 88888.00 2017-08-18 16:36:15.000 230 33758.22 161.31 17099.04 37841.03 2017-08-18 16:36:16.000 230 33758.18 161.29 17099.05 88888.00 2017-08-18 16:36:17.000 230 33758.15 161.28 17099.01 88888.00 2017-08-18 16:36:18.000 230 33758.10 161.26 17098.98 88888.00 2017-08-18 16:36:19.000 230 33758.07 161.25 17099.01 88888.00 2017-08-18 16:36:20.000 230 33758.10 161.26 17099.04 37840.89 2017-08-18 16:36:21.000 230 33758.02 161.29 17099.07 88888.00 2017-08-18 16:36:22.000 230 33757.99 161.29 17099.08 88888.00 2017-08-18 16:36:23.000 230 33757.95 161.28 17099.09 88888.00 2017-08-18 16:36:24.000 230 33757.96 161.29 17099.07 88888.00 2017-08-18 16:36:25.000 230 33757.91 161.28 17099.07 37840.82 2017-08-18 16:36:26.000 230 33757.86 161.27 17099.05 88888.00 2017-08-18 16:36:27.000 230 33757.79 161.33 17099.04 88888.00 2017-08-18 16:36:28.000 230 33757.78 161.32 17099.05 88888.00 2017-08-18 16:36:29.000 230 33757.74 161.35 17099.06 88888.00 2017-08-18 16:36:30.000 230 33757.74 161.34 17099.09 37840.61 2017-08-18 16:36:31.000 230 33757.74 161.36 17099.10 88888.00 2017-08-18 16:36:32.000 230 33757.69 161.34 17099.11 88888.00 2017-08-18 16:36:33.000 230 33757.68 161.29 17099.12 88888.00 2017-08-18 16:36:34.000 230 33757.65 161.29 17099.15 88888.00 2017-08-18 16:36:35.000 230 33757.62 161.28 17099.14 37840.57 2017-08-18 16:36:36.000 230 33757.63 161.31 17099.15 88888.00 2017-08-18 16:36:37.000 230 33757.58 161.32 17099.15 88888.00 2017-08-18 16:36:38.000 230 33757.55 161.32 17099.13 88888.00 2017-08-18 16:36:39.000 230 33757.51 161.33 17099.12 88888.00 2017-08-18 16:36:40.000 230 33757.52 161.31 17099.13 37840.39 2017-08-18 16:36:41.000 230 33757.48 161.29 17099.17 88888.00 2017-08-18 16:36:42.000 230 33757.50 161.26 17099.14 88888.00 2017-08-18 16:36:43.000 230 33757.50 161.23 17099.09 88888.00 2017-08-18 16:36:44.000 230 33757.49 161.27 17099.15 88888.00 2017-08-18 16:36:45.000 230 33757.49 161.28 17099.18 37840.26 2017-08-18 16:36:46.000 230 33757.44 161.25 17099.14 88888.00 2017-08-18 16:36:47.000 230 33757.42 161.21 17099.15 88888.00 2017-08-18 16:36:48.000 230 33757.39 161.22 17099.15 88888.00 2017-08-18 16:36:49.000 230 33757.37 161.23 17099.18 88888.00 2017-08-18 16:36:50.000 230 33757.36 161.25 17099.20 37840.22 2017-08-18 16:36:51.000 230 33757.33 161.27 17099.16 88888.00 2017-08-18 16:36:52.000 230 33757.31 161.29 17099.15 88888.00 2017-08-18 16:36:53.000 230 33757.27 161.28 17099.15 88888.00 2017-08-18 16:36:54.000 230 33757.27 161.24 17099.17 88888.00 2017-08-18 16:36:55.000 230 33757.26 161.27 17099.14 37840.28 2017-08-18 16:36:56.000 230 33757.25 161.29 17099.15 88888.00 2017-08-18 16:36:57.000 230 33757.22 161.28 17099.15 88888.00 2017-08-18 16:36:58.000 230 33757.19 161.29 17099.15 88888.00 2017-08-18 16:36:59.000 230 33757.17 161.29 17099.17 88888.00 2017-08-18 16:37:00.000 230 33757.17 161.32 17099.14 37840.00 2017-08-18 16:37:01.000 230 33757.12 161.35 17099.12 88888.00 2017-08-18 16:37:02.000 230 33757.11 161.39 17099.14 88888.00 2017-08-18 16:37:03.000 230 33757.08 161.37 17099.16 88888.00 2017-08-18 16:37:04.000 230 33757.07 161.36 17099.18 88888.00 2017-08-18 16:37:05.000 230 33757.08 161.34 17099.21 37840.01 2017-08-18 16:37:06.000 230 33757.10 161.32 17099.20 88888.00 2017-08-18 16:37:07.000 230 33757.02 161.34 17099.18 88888.00 2017-08-18 16:37:08.000 230 33757.02 161.34 17099.19 88888.00 2017-08-18 16:37:09.000 230 33756.96 161.32 17099.18 88888.00 2017-08-18 16:37:10.000 230 33756.93 161.30 17099.21 37839.82 2017-08-18 16:37:11.000 230 33756.93 161.27 17099.20 88888.00 2017-08-18 16:37:12.000 230 33756.88 161.28 17099.20 88888.00 2017-08-18 16:37:13.000 230 33756.85 161.29 17099.17 88888.00 2017-08-18 16:37:14.000 230 33756.85 161.29 17099.20 88888.00 2017-08-18 16:37:15.000 230 33756.81 161.25 17099.23 37839.89 2017-08-18 16:37:16.000 230 33756.80 161.22 17099.22 88888.00 2017-08-18 16:37:17.000 230 33756.79 161.25 17099.21 88888.00 2017-08-18 16:37:18.000 230 33756.82 161.27 17099.23 88888.00 2017-08-18 16:37:19.000 230 33756.77 161.24 17099.27 88888.00 2017-08-18 16:37:20.000 230 33756.74 161.29 17099.24 37839.71 2017-08-18 16:37:21.000 230 33756.73 161.31 17099.26 88888.00 2017-08-18 16:37:22.000 230 33756.69 161.31 17099.27 88888.00 2017-08-18 16:37:23.000 230 33756.69 161.33 17099.29 88888.00 2017-08-18 16:37:24.000 230 33756.66 161.28 17099.28 88888.00 2017-08-18 16:37:25.000 230 33756.66 161.30 17099.31 37839.65 2017-08-18 16:37:26.000 230 33756.64 161.31 17099.32 88888.00 2017-08-18 16:37:27.000 230 33756.62 161.33 17099.34 88888.00 2017-08-18 16:37:28.000 230 33756.63 161.33 17099.33 88888.00 2017-08-18 16:37:29.000 230 33756.62 161.34 17099.34 88888.00 2017-08-18 16:37:30.000 230 33756.57 161.37 17099.35 37839.60 2017-08-18 16:37:31.000 230 33756.60 161.39 17099.32 88888.00 2017-08-18 16:37:32.000 230 33756.53 161.38 17099.33 88888.00 2017-08-18 16:37:33.000 230 33756.52 161.35 17099.30 88888.00 2017-08-18 16:37:34.000 230 33756.50 161.34 17099.27 88888.00 2017-08-18 16:37:35.000 230 33756.50 161.35 17099.27 37839.64 2017-08-18 16:37:36.000 230 33756.48 161.33 17099.27 88888.00 2017-08-18 16:37:37.000 230 33756.44 161.31 17099.23 88888.00 2017-08-18 16:37:38.000 230 33756.41 161.29 17099.27 88888.00 2017-08-18 16:37:39.000 230 33756.42 161.31 17099.30 88888.00 2017-08-18 16:37:40.000 230 33756.40 161.28 17099.29 37839.35 2017-08-18 16:37:41.000 230 33756.39 161.26 17099.24 88888.00 2017-08-18 16:37:42.000 230 33756.34 161.29 17099.25 88888.00 2017-08-18 16:37:43.000 230 33756.33 161.32 17099.27 88888.00 2017-08-18 16:37:44.000 230 33756.31 161.26 17099.29 88888.00 2017-08-18 16:37:45.000 230 33756.29 161.24 17099.29 37839.35 2017-08-18 16:37:46.000 230 33756.31 161.27 17099.27 88888.00 2017-08-18 16:37:47.000 230 33756.29 161.26 17099.29 88888.00 2017-08-18 16:37:48.000 230 33756.27 161.25 17099.29 88888.00 2017-08-18 16:37:49.000 230 33756.26 161.22 17099.31 88888.00 2017-08-18 16:37:50.000 230 33756.26 161.25 17099.30 37839.33 2017-08-18 16:37:51.000 230 33756.28 161.28 17099.27 88888.00 2017-08-18 16:37:52.000 230 33756.25 161.28 17099.27 88888.00 2017-08-18 16:37:53.000 230 33756.24 161.25 17099.29 88888.00 2017-08-18 16:37:54.000 230 33756.25 161.20 17099.26 88888.00 2017-08-18 16:37:55.000 230 33756.28 161.27 17099.26 37839.36 2017-08-18 16:37:56.000 230 33756.26 161.29 17099.27 88888.00 2017-08-18 16:37:57.000 230 33756.25 161.25 17099.31 88888.00 2017-08-18 16:37:58.000 230 33756.23 161.23 17099.29 88888.00 2017-08-18 16:37:59.000 230 33756.24 161.26 17099.25 88888.00 2017-08-18 16:38:00.000 230 33756.23 161.29 17099.26 37839.26 2017-08-18 16:38:01.000 230 33756.20 161.27 17099.26 88888.00 2017-08-18 16:38:02.000 230 33756.19 161.29 17099.29 88888.00 2017-08-18 16:38:03.000 230 33756.18 161.27 17099.30 88888.00 2017-08-18 16:38:04.000 230 33756.18 161.24 17099.30 88888.00 2017-08-18 16:38:05.000 230 33756.17 161.26 17099.30 37839.33 2017-08-18 16:38:06.000 230 33756.18 161.31 17099.29 88888.00 2017-08-18 16:38:07.000 230 33756.20 161.33 17099.28 88888.00 2017-08-18 16:38:08.000 230 33756.16 161.32 17099.28 88888.00 2017-08-18 16:38:09.000 230 33756.14 161.33 17099.24 88888.00 2017-08-18 16:38:10.000 230 33756.12 161.32 17099.25 37839.19 2017-08-18 16:38:11.000 230 33756.09 161.32 17099.26 88888.00 2017-08-18 16:38:12.000 230 33756.10 161.29 17099.27 88888.00 2017-08-18 16:38:13.000 230 33756.09 161.27 17099.30 88888.00 2017-08-18 16:38:14.000 230 33756.09 161.28 17099.30 88888.00 2017-08-18 16:38:15.000 230 33756.05 161.30 17099.26 37839.35 2017-08-18 16:38:16.000 230 33756.07 161.27 17099.24 88888.00 2017-08-18 16:38:17.000 230 33756.06 161.28 17099.23 88888.00 2017-08-18 16:38:18.000 230 33756.03 161.29 17099.23 88888.00 2017-08-18 16:38:19.000 230 33756.02 161.30 17099.22 88888.00 2017-08-18 16:38:20.000 230 33755.98 161.35 17099.21 37839.08 2017-08-18 16:38:21.000 230 33755.94 161.40 17099.20 88888.00 2017-08-18 16:38:22.000 230 33755.90 161.41 17099.21 88888.00 2017-08-18 16:38:23.000 230 33755.89 161.36 17099.25 88888.00 2017-08-18 16:38:24.000 230 33755.88 161.37 17099.27 88888.00 2017-08-18 16:38:25.000 230 33755.86 161.35 17099.27 37838.96 2017-08-18 16:38:26.000 230 33755.85 161.28 17099.30 88888.00 2017-08-18 16:38:27.000 230 33755.82 161.31 17099.27 88888.00 2017-08-18 16:38:28.000 230 33755.81 161.32 17099.25 88888.00 2017-08-18 16:38:29.000 230 33755.78 161.32 17099.19 88888.00 2017-08-18 16:38:30.000 230 33755.76 161.30 17099.23 37838.85 2017-08-18 16:38:31.000 230 33755.74 161.29 17099.26 88888.00 2017-08-18 16:38:32.000 230 33755.70 161.27 17099.25 88888.00 2017-08-18 16:38:33.000 230 33755.68 161.35 17099.20 88888.00 2017-08-18 16:38:34.000 230 33755.69 161.34 17099.23 88888.00 2017-08-18 16:38:35.000 230 33755.68 161.30 17099.21 37838.90 2017-08-18 16:38:36.000 230 33755.65 161.37 17099.22 88888.00 2017-08-18 16:38:37.000 230 33755.67 161.40 17099.25 88888.00 2017-08-18 16:38:38.000 230 33755.65 161.43 17099.28 88888.00 2017-08-18 16:38:39.000 230 33755.62 161.42 17099.27 88888.00 2017-08-18 16:38:40.000 230 33755.58 161.37 17099.30 37838.76 2017-08-18 16:38:41.000 230 33755.59 161.37 17099.27 88888.00 2017-08-18 16:38:42.000 230 33755.57 161.41 17099.26 88888.00 2017-08-18 16:38:43.000 230 33755.53 161.37 17099.26 88888.00 2017-08-18 16:38:44.000 230 33755.51 161.38 17099.25 88888.00 2017-08-18 16:38:45.000 230 33755.52 161.40 17099.30 37838.68 2017-08-18 16:38:46.000 230 33755.49 161.39 17099.29 88888.00 2017-08-18 16:38:47.000 230 33755.47 161.36 17099.31 88888.00 2017-08-18 16:38:48.000 230 33755.49 161.38 17099.34 88888.00 2017-08-18 16:38:49.000 230 33755.50 161.39 17099.32 88888.00 2017-08-18 16:38:50.000 230 33755.52 161.40 17099.33 37838.64 2017-08-18 16:38:51.000 230 33755.53 161.36 17099.33 88888.00 2017-08-18 16:38:52.000 230 33755.51 161.35 17099.39 88888.00 2017-08-18 16:38:53.000 230 33755.50 161.35 17099.38 88888.00 2017-08-18 16:38:54.000 230 33755.48 161.34 17099.40 88888.00 2017-08-18 16:38:55.000 230 33755.49 161.29 17099.36 37838.68 2017-08-18 16:38:56.000 230 33755.52 161.28 17099.34 88888.00 2017-08-18 16:38:57.000 230 33755.52 161.26 17099.34 88888.00 2017-08-18 16:38:58.000 230 33755.56 161.26 17099.33 88888.00 2017-08-18 16:38:59.000 230 33755.58 161.21 17099.33 88888.00 2017-08-18 16:39:00.000 230 33755.60 161.17 17099.36 37838.74 2017-08-18 16:39:01.000 230 33755.60 161.22 17099.37 88888.00 2017-08-18 16:39:02.000 230 33755.61 161.24 17099.40 88888.00 2017-08-18 16:39:03.000 230 33755.62 161.25 17099.39 88888.00 2017-08-18 16:39:04.000 230 33755.63 161.24 17099.40 88888.00 2017-08-18 16:39:05.000 230 33755.63 161.26 17099.40 37838.76 2017-08-18 16:39:06.000 230 33755.66 161.23 17099.37 88888.00 2017-08-18 16:39:07.000 230 33755.63 161.19 17099.39 88888.00 2017-08-18 16:39:08.000 230 33755.63 161.17 17099.37 88888.00 2017-08-18 16:39:09.000 230 33755.63 161.19 17099.36 88888.00 2017-08-18 16:39:10.000 230 33755.67 161.15 17099.33 37838.83 2017-08-18 16:39:11.000 230 33755.68 161.17 17099.32 88888.00 2017-08-18 16:39:12.000 230 33755.67 161.18 17099.36 88888.00 2017-08-18 16:39:13.000 230 33755.65 161.15 17099.38 88888.00 2017-08-18 16:39:14.000 230 33755.67 161.13 17099.36 88888.00 2017-08-18 16:39:15.000 230 33755.66 161.11 17099.36 37838.82 2017-08-18 16:39:16.000 230 33755.72 161.11 17099.40 88888.00 2017-08-18 16:39:17.000 230 33755.75 161.10 17099.37 88888.00 2017-08-18 16:39:18.000 230 33755.72 161.08 17099.38 88888.00 2017-08-18 16:39:19.000 230 33755.72 161.11 17099.35 88888.00 2017-08-18 16:39:20.000 230 33755.75 161.10 17099.32 37838.88 2017-08-18 16:39:21.000 230 33755.74 161.05 17099.32 88888.00 2017-08-18 16:39:22.000 230 33755.72 161.08 17099.34 88888.00 2017-08-18 16:39:23.000 230 33755.70 161.08 17099.35 88888.00 2017-08-18 16:39:24.000 230 33755.74 161.12 17099.36 88888.00 2017-08-18 16:39:25.000 230 33755.78 161.14 17099.36 37838.90 2017-08-18 16:39:26.000 230 33755.74 161.13 17099.36 88888.00 2017-08-18 16:39:27.000 230 33755.77 161.11 17099.35 88888.00 2017-08-18 16:39:28.000 230 33755.73 161.09 17099.35 88888.00 2017-08-18 16:39:29.000 230 33755.71 161.01 17099.34 88888.00 2017-08-18 16:39:30.000 230 33755.73 160.97 17099.30 37838.85 2017-08-18 16:39:31.000 230 33755.74 160.98 17099.33 88888.00 2017-08-18 16:39:32.000 230 33755.72 160.98 17099.32 88888.00 2017-08-18 16:39:33.000 230 33755.74 160.99 17099.31 88888.00 2017-08-18 16:39:34.000 230 33755.80 160.97 17099.34 88888.00 2017-08-18 16:39:35.000 230 33755.75 160.98 17099.35 37838.93 2017-08-18 16:39:36.000 230 33755.73 160.97 17099.28 88888.00 2017-08-18 16:39:37.000 230 33755.74 160.94 17099.25 88888.00 2017-08-18 16:39:38.000 230 33755.72 160.90 17099.27 88888.00 2017-08-18 16:39:39.000 230 33755.75 160.92 17099.28 88888.00 2017-08-18 16:39:40.000 230 33755.75 160.95 17099.31 37838.76 2017-08-18 16:39:41.000 230 33755.70 160.92 17099.33 88888.00 2017-08-18 16:39:42.000 230 33755.68 160.92 17099.34 88888.00 2017-08-18 16:39:43.000 230 33755.69 160.91 17099.34 88888.00 2017-08-18 16:39:44.000 230 33755.70 160.91 17099.37 88888.00 2017-08-18 16:39:45.000 230 33755.69 160.92 17099.33 37838.83 2017-08-18 16:39:46.000 230 33755.72 160.90 17099.34 88888.00 2017-08-18 16:39:47.000 230 33755.73 160.85 17099.35 88888.00 2017-08-18 16:39:48.000 230 33755.75 160.87 17099.33 88888.00 2017-08-18 16:39:49.000 230 33755.75 160.92 17099.38 88888.00 2017-08-18 16:39:50.000 230 33755.78 160.88 17099.38 37838.92 2017-08-18 16:39:51.000 230 33755.80 160.84 17099.35 88888.00 2017-08-18 16:39:52.000 230 33755.79 160.84 17099.33 88888.00 2017-08-18 16:39:53.000 230 33755.80 160.86 17099.30 88888.00 2017-08-18 16:39:54.000 230 33755.79 160.87 17099.28 88888.00 2017-08-18 16:39:55.000 230 33755.79 160.81 17099.28 37838.92 2017-08-18 16:39:56.000 230 33755.81 160.75 17099.31 88888.00 2017-08-18 16:39:57.000 230 33755.79 160.76 17099.30 88888.00 2017-08-18 16:39:58.000 230 33755.78 160.78 17099.27 88888.00 2017-08-18 16:39:59.000 230 33755.78 160.81 17099.26 88888.00 2017-08-18 16:40:00.000 230 33755.79 160.82 17099.29 37838.96 2017-08-18 16:40:01.000 230 33755.82 160.79 17099.30 88888.00 2017-08-18 16:40:02.000 230 33755.86 160.72 17099.31 88888.00 2017-08-18 16:40:03.000 230 33755.87 160.70 17099.32 88888.00 2017-08-18 16:40:04.000 230 33755.85 160.70 17099.34 88888.00 2017-08-18 16:40:05.000 230 33755.88 160.65 17099.30 37839.03 2017-08-18 16:40:06.000 230 33755.92 160.65 17099.31 88888.00 2017-08-18 16:40:07.000 230 33755.93 160.65 17099.31 88888.00 2017-08-18 16:40:08.000 230 33755.95 160.64 17099.34 88888.00 2017-08-18 16:40:09.000 230 33756.00 160.62 17099.32 88888.00 2017-08-18 16:40:10.000 230 33756.00 160.65 17099.30 37838.99 2017-08-18 16:40:11.000 230 33755.97 160.64 17099.34 88888.00 2017-08-18 16:40:12.000 230 33755.97 160.63 17099.33 88888.00 2017-08-18 16:40:13.000 230 33756.00 160.67 17099.30 88888.00 2017-08-18 16:40:14.000 230 33755.99 160.62 17099.30 88888.00 2017-08-18 16:40:15.000 230 33756.01 160.64 17099.31 37839.18 2017-08-18 16:40:16.000 230 33755.99 160.62 17099.30 88888.00 2017-08-18 16:40:17.000 230 33755.98 160.63 17099.35 88888.00 2017-08-18 16:40:18.000 230 33755.98 160.63 17099.34 88888.00 2017-08-18 16:40:19.000 230 33756.00 160.60 17099.35 88888.00 2017-08-18 16:40:20.000 230 33756.03 160.60 17099.33 37839.17 2017-08-18 16:40:21.000 230 33756.06 160.56 17099.34 88888.00 2017-08-18 16:40:22.000 230 33756.10 160.54 17099.36 88888.00 2017-08-18 16:40:23.000 230 33756.12 160.56 17099.33 88888.00 2017-08-18 16:40:24.000 230 33756.08 160.57 17099.30 88888.00 2017-08-18 16:40:25.000 230 33756.10 160.51 17099.28 37839.32 2017-08-18 16:40:26.000 230 33756.10 160.50 17099.31 88888.00 2017-08-18 16:40:27.000 230 33756.08 160.52 17099.33 88888.00 2017-08-18 16:40:28.000 230 33756.06 160.51 17099.33 88888.00 2017-08-18 16:40:29.000 230 33756.08 160.51 17099.36 88888.00 2017-08-18 16:40:30.000 230 33756.12 160.49 17099.35 37839.21 2017-08-18 16:40:31.000 230 33756.13 160.48 17099.33 88888.00 2017-08-18 16:40:32.000 230 33756.09 160.46 17099.27 88888.00 2017-08-18 16:40:33.000 230 33756.03 160.44 17099.28 88888.00 2017-08-18 16:40:34.000 230 33756.02 160.46 17099.28 88888.00 2017-08-18 16:40:35.000 230 33756.02 160.46 17099.31 37839.38 2017-08-18 16:40:36.000 230 33755.99 160.46 17099.34 88888.00 2017-08-18 16:40:37.000 230 33756.01 160.46 17099.34 88888.00 2017-08-18 16:40:38.000 230 33756.05 160.48 17099.32 88888.00 2017-08-18 16:40:39.000 230 33756.03 160.46 17099.35 88888.00 2017-08-18 16:40:40.000 230 33756.05 160.47 17099.39 37839.19 2017-08-18 16:40:41.000 230 33756.09 160.43 17099.35 88888.00 2017-08-18 16:40:42.000 230 33756.09 160.42 17099.36 88888.00 2017-08-18 16:40:43.000 230 33756.10 160.44 17099.36 88888.00 2017-08-18 16:40:44.000 230 33756.08 160.46 17099.38 88888.00 2017-08-18 16:40:45.000 230 33756.07 160.46 17099.39 37839.26 2017-08-18 16:40:46.000 230 33756.08 160.44 17099.41 88888.00 2017-08-18 16:40:47.000 230 33756.06 160.44 17099.40 88888.00 2017-08-18 16:40:48.000 230 33756.03 160.41 17099.41 88888.00 2017-08-18 16:40:49.000 230 33756.01 160.40 17099.40 88888.00 2017-08-18 16:40:50.000 230 33756.01 160.42 17099.36 37839.21 2017-08-18 16:40:51.000 230 33756.02 160.40 17099.39 88888.00 2017-08-18 16:40:52.000 230 33756.02 160.35 17099.36 88888.00 2017-08-18 16:40:53.000 230 33756.07 160.30 17099.30 88888.00 2017-08-18 16:40:54.000 230 33756.06 160.35 17099.36 88888.00 2017-08-18 16:40:55.000 230 33756.08 160.34 17099.38 37839.22 2017-08-18 16:40:56.000 230 33756.05 160.38 17099.36 88888.00 2017-08-18 16:40:57.000 230 33756.07 160.40 17099.35 88888.00 2017-08-18 16:40:58.000 230 33756.06 160.43 17099.38 88888.00 2017-08-18 16:40:59.000 230 33756.05 160.39 17099.38 88888.00 2017-08-18 16:41:00.000 230 33756.01 160.36 17099.44 37839.33 2017-08-18 16:41:01.000 230 33756.01 160.38 17099.42 88888.00 2017-08-18 16:41:02.000 230 33756.03 160.39 17099.38 88888.00 2017-08-18 16:41:03.000 230 33756.02 160.40 17099.38 88888.00 2017-08-18 16:41:04.000 230 33755.99 160.35 17099.42 88888.00 2017-08-18 16:41:05.000 230 33756.01 160.34 17099.41 37839.06 2017-08-18 16:41:06.000 230 33756.01 160.36 17099.38 88888.00 2017-08-18 16:41:07.000 230 33756.05 160.35 17099.37 88888.00 2017-08-18 16:41:08.000 230 33756.03 160.41 17099.37 88888.00 2017-08-18 16:41:09.000 230 33756.00 160.42 17099.41 88888.00 2017-08-18 16:41:10.000 230 33756.00 160.45 17099.44 37839.08 2017-08-18 16:41:11.000 230 33755.97 160.43 17099.48 88888.00 2017-08-18 16:41:12.000 230 33755.97 160.40 17099.41 88888.00 2017-08-18 16:41:13.000 230 33755.96 160.43 17099.38 88888.00 2017-08-18 16:41:14.000 230 33755.97 160.44 17099.38 88888.00 2017-08-18 16:41:15.000 230 33755.97 160.41 17099.36 37839.22 2017-08-18 16:41:16.000 230 33755.95 160.41 17099.44 88888.00 2017-08-18 16:41:17.000 230 33755.93 160.41 17099.45 88888.00 2017-08-18 16:41:18.000 230 33755.93 160.36 17099.42 88888.00 2017-08-18 16:41:19.000 230 33755.94 160.39 17099.42 88888.00 2017-08-18 16:41:20.000 230 33755.95 160.40 17099.43 37839.07 2017-08-18 16:41:21.000 230 33755.92 160.39 17099.42 88888.00 2017-08-18 16:41:22.000 230 33755.90 160.41 17099.43 88888.00 2017-08-18 16:41:23.000 230 33755.88 160.41 17099.43 88888.00 2017-08-18 16:41:24.000 230 33755.89 160.40 17099.43 88888.00 2017-08-18 16:41:25.000 230 33755.87 160.42 17099.43 37839.04 2017-08-18 16:41:26.000 230 33755.87 160.38 17099.39 88888.00 2017-08-18 16:41:27.000 230 33755.88 160.38 17099.37 88888.00 2017-08-18 16:41:28.000 230 33755.85 160.40 17099.37 88888.00 2017-08-18 16:41:29.000 230 33755.86 160.43 17099.39 88888.00 2017-08-18 16:41:30.000 230 33755.91 160.44 17099.40 37839.06 2017-08-18 16:41:31.000 230 33755.88 160.42 17099.40 88888.00 2017-08-18 16:41:32.000 230 33755.87 160.39 17099.37 88888.00 2017-08-18 16:41:33.000 230 33755.86 160.40 17099.36 88888.00 2017-08-18 16:41:34.000 230 33755.83 160.39 17099.39 88888.00 2017-08-18 16:41:35.000 230 33755.82 160.35 17099.38 37839.15 2017-08-18 16:41:36.000 230 33755.83 160.39 17099.42 88888.00 2017-08-18 16:41:37.000 230 33755.83 160.40 17099.43 88888.00 2017-08-18 16:41:38.000 230 33755.83 160.40 17099.41 88888.00 2017-08-18 16:41:39.000 230 33755.80 160.37 17099.38 88888.00 2017-08-18 16:41:40.000 230 33755.80 160.36 17099.35 37839.14 2017-08-18 16:41:41.000 230 33755.83 160.37 17099.36 88888.00 2017-08-18 16:41:42.000 230 33755.81 160.38 17099.44 88888.00 2017-08-18 16:41:43.000 230 33755.78 160.40 17099.44 88888.00 2017-08-18 16:41:44.000 230 33755.80 160.36 17099.41 88888.00 2017-08-18 16:41:45.000 230 33755.76 160.36 17099.41 37838.92 2017-08-18 16:41:46.000 230 33755.73 160.36 17099.39 88888.00 2017-08-18 16:41:47.000 230 33755.76 160.38 17099.37 88888.00 2017-08-18 16:41:48.000 230 33755.77 160.40 17099.37 88888.00 2017-08-18 16:41:49.000 230 33755.76 160.38 17099.36 88888.00 2017-08-18 16:41:50.000 230 33755.81 160.37 17099.40 37838.94 2017-08-18 16:41:51.000 230 33755.81 160.39 17099.42 88888.00 2017-08-18 16:41:52.000 230 33755.76 160.42 17099.36 88888.00 2017-08-18 16:41:53.000 230 33755.75 160.40 17099.36 88888.00 2017-08-18 16:41:54.000 230 33755.78 160.40 17099.39 88888.00 2017-08-18 16:41:55.000 230 33755.80 160.38 17099.36 37839.04 2017-08-18 16:41:56.000 230 33755.75 160.40 17099.36 88888.00 2017-08-18 16:41:57.000 230 33755.77 160.39 17099.39 88888.00 2017-08-18 16:41:58.000 230 33755.78 160.36 17099.40 88888.00 2017-08-18 16:41:59.000 230 33755.77 160.36 17099.42 88888.00 2017-08-18 16:42:00.000 230 33755.76 160.37 17099.38 37839.01 2017-08-18 16:42:01.000 230 33755.78 160.32 17099.37 88888.00 2017-08-18 16:42:02.000 230 33755.80 160.36 17099.38 88888.00 2017-08-18 16:42:03.000 230 33755.81 160.39 17099.39 88888.00 2017-08-18 16:42:04.000 230 33755.82 160.38 17099.43 88888.00 2017-08-18 16:42:05.000 230 33755.84 160.39 17099.42 37839.00 2017-08-18 16:42:06.000 230 33755.85 160.39 17099.41 88888.00 2017-08-18 16:42:07.000 230 33755.87 160.37 17099.41 88888.00 2017-08-18 16:42:08.000 230 33755.85 160.38 17099.39 88888.00 2017-08-18 16:42:09.000 230 33755.83 160.41 17099.42 88888.00 2017-08-18 16:42:10.000 230 33755.82 160.43 17099.45 37839.07 2017-08-18 16:42:11.000 230 33755.81 160.42 17099.40 88888.00 2017-08-18 16:42:12.000 230 33755.82 160.41 17099.40 88888.00 2017-08-18 16:42:13.000 230 33755.81 160.41 17099.43 88888.00 2017-08-18 16:42:14.000 230 33755.78 160.38 17099.42 88888.00 2017-08-18 16:42:15.000 230 33755.80 160.33 17099.42 37839.03 2017-08-18 16:42:16.000 230 33755.81 160.34 17099.43 88888.00 2017-08-18 16:42:17.000 230 33755.82 160.36 17099.45 88888.00 2017-08-18 16:42:18.000 230 33755.80 160.34 17099.38 88888.00 2017-08-18 16:42:19.000 230 33755.79 160.32 17099.40 88888.00 2017-08-18 16:42:20.000 230 33755.80 160.32 17099.40 37839.04 2017-08-18 16:42:21.000 230 33755.77 160.30 17099.38 88888.00 2017-08-18 16:42:22.000 230 33755.77 160.33 17099.44 88888.00 2017-08-18 16:42:23.000 230 33755.75 160.35 17099.44 88888.00 2017-08-18 16:42:24.000 230 33755.77 160.37 17099.38 88888.00 2017-08-18 16:42:25.000 230 33755.76 160.41 17099.38 37839.03 2017-08-18 16:42:26.000 230 33755.78 160.41 17099.40 88888.00 2017-08-18 16:42:27.000 230 33755.79 160.38 17099.40 88888.00 2017-08-18 16:42:28.000 230 33755.77 160.37 17099.38 88888.00 2017-08-18 16:42:29.000 230 33755.80 160.39 17099.39 88888.00 2017-08-18 16:42:30.000 230 33755.78 160.39 17099.40 37838.97 2017-08-18 16:42:31.000 230 33755.79 160.38 17099.37 88888.00 2017-08-18 16:42:32.000 230 33755.75 160.35 17099.37 88888.00 2017-08-18 16:42:33.000 230 33755.73 160.36 17099.38 88888.00 2017-08-18 16:42:34.000 230 33755.71 160.37 17099.33 88888.00 2017-08-18 16:42:35.000 230 33755.72 160.38 17099.36 37838.99 2017-08-18 16:42:36.000 230 33755.71 160.41 17099.37 88888.00 2017-08-18 16:42:37.000 230 33755.72 160.41 17099.36 88888.00 2017-08-18 16:42:38.000 230 33755.73 160.40 17099.35 88888.00 2017-08-18 16:42:39.000 230 33755.74 160.42 17099.37 88888.00 2017-08-18 16:42:40.000 230 33755.73 160.41 17099.43 37839.01 2017-08-18 16:42:41.000 230 33755.72 160.40 17099.41 88888.00 2017-08-18 16:42:42.000 230 33755.72 160.41 17099.40 88888.00 2017-08-18 16:42:43.000 230 33755.77 160.41 17099.42 88888.00 2017-08-18 16:42:44.000 230 33755.78 160.38 17099.43 88888.00 2017-08-18 16:42:45.000 230 33755.78 160.37 17099.39 37839.10 2017-08-18 16:42:46.000 230 33755.80 160.36 17099.41 88888.00 2017-08-18 16:42:47.000 230 33755.77 160.37 17099.39 88888.00 2017-08-18 16:42:48.000 230 33755.81 160.37 17099.44 88888.00 2017-08-18 16:42:49.000 230 33755.80 160.35 17099.45 88888.00 2017-08-18 16:42:50.000 230 33755.82 160.35 17099.43 37838.94 2017-08-18 16:42:51.000 230 33755.77 160.33 17099.41 88888.00 2017-08-18 16:42:52.000 230 33755.79 160.31 17099.43 88888.00 2017-08-18 16:42:53.000 230 33755.81 160.33 17099.44 88888.00 2017-08-18 16:42:54.000 230 33755.76 160.32 17099.42 88888.00 2017-08-18 16:42:55.000 230 33755.76 160.30 17099.40 37838.94 2017-08-18 16:42:56.000 230 33755.79 160.31 17099.42 88888.00 2017-08-18 16:42:57.000 230 33755.79 160.29 17099.41 88888.00 2017-08-18 16:42:58.000 230 33755.77 160.28 17099.46 88888.00 2017-08-18 16:42:59.000 230 33755.74 160.27 17099.44 88888.00 2017-08-18 16:43:00.000 230 33755.74 160.27 17099.40 37839.07 2017-08-18 16:43:01.000 230 33755.74 160.31 17099.46 88888.00 2017-08-18 16:43:02.000 230 33755.73 160.28 17099.45 88888.00 2017-08-18 16:43:03.000 230 33755.70 160.26 17099.42 88888.00 2017-08-18 16:43:04.000 230 33755.68 160.24 17099.48 88888.00 2017-08-18 16:43:05.000 230 33755.70 160.24 17099.47 37838.96 2017-08-18 16:43:06.000 230 33755.70 160.27 17099.48 88888.00 2017-08-18 16:43:07.000 230 33755.67 160.28 17099.46 88888.00 2017-08-18 16:43:08.000 230 33755.71 160.28 17099.46 88888.00 2017-08-18 16:43:09.000 230 33755.69 160.29 17099.46 88888.00 2017-08-18 16:43:10.000 230 33755.68 160.26 17099.46 37838.89 2017-08-18 16:43:11.000 230 33755.67 160.28 17099.45 88888.00 2017-08-18 16:43:12.000 230 33755.68 160.28 17099.43 88888.00 2017-08-18 16:43:13.000 230 33755.71 160.26 17099.45 88888.00 2017-08-18 16:43:14.000 230 33755.74 160.26 17099.46 88888.00 2017-08-18 16:43:15.000 230 33755.74 160.27 17099.45 37838.97 2017-08-18 16:43:16.000 230 33755.70 160.30 17099.46 88888.00 2017-08-18 16:43:17.000 230 33755.70 160.31 17099.46 88888.00 2017-08-18 16:43:18.000 230 33755.70 160.26 17099.47 88888.00 2017-08-18 16:43:19.000 230 33755.72 160.27 17099.51 88888.00 2017-08-18 16:43:20.000 230 33755.71 160.26 17099.53 37838.99 2017-08-18 16:43:21.000 230 33755.69 160.24 17099.52 88888.00 2017-08-18 16:43:22.000 230 33755.70 160.23 17099.45 88888.00 2017-08-18 16:43:23.000 230 33755.71 160.23 17099.45 88888.00 2017-08-18 16:43:24.000 230 33755.68 160.23 17099.50 88888.00 2017-08-18 16:43:25.000 230 33755.66 160.23 17099.47 37838.92 2017-08-18 16:43:26.000 230 33755.68 160.22 17099.43 88888.00 2017-08-18 16:43:27.000 230 33755.72 160.25 17099.46 88888.00 2017-08-18 16:43:28.000 230 33755.73 160.26 17099.47 88888.00 2017-08-18 16:43:29.000 230 33755.77 160.25 17099.44 88888.00 2017-08-18 16:43:30.000 230 33755.78 160.20 17099.44 37838.92 2017-08-18 16:43:31.000 230 33755.80 160.19 17099.45 88888.00 2017-08-18 16:43:32.000 230 33755.81 160.22 17099.47 88888.00 2017-08-18 16:43:33.000 230 33755.79 160.21 17099.45 88888.00 2017-08-18 16:43:34.000 230 33755.77 160.18 17099.47 88888.00 2017-08-18 16:43:35.000 230 33755.75 160.16 17099.49 37838.96 2017-08-18 16:43:36.000 230 33755.75 160.13 17099.46 88888.00 2017-08-18 16:43:37.000 230 33755.79 160.15 17099.44 88888.00 2017-08-18 16:43:38.000 230 33755.81 160.16 17099.47 88888.00 2017-08-18 16:43:39.000 230 33755.78 160.16 17099.47 88888.00 2017-08-18 16:43:40.000 230 33755.77 160.15 17099.41 37838.94 2017-08-18 16:43:41.000 230 33755.82 160.10 17099.43 88888.00 2017-08-18 16:43:42.000 230 33755.84 160.10 17099.47 88888.00 2017-08-18 16:43:43.000 230 33755.84 160.12 17099.47 88888.00 2017-08-18 16:43:44.000 230 33755.84 160.11 17099.43 88888.00 2017-08-18 16:43:45.000 230 33755.87 160.12 17099.44 37838.99 2017-08-18 16:43:46.000 230 33755.88 160.12 17099.40 88888.00 2017-08-18 16:43:47.000 230 33755.87 160.12 17099.40 88888.00 2017-08-18 16:43:48.000 230 33755.85 160.17 17099.42 88888.00 2017-08-18 16:43:49.000 230 33755.86 160.12 17099.45 88888.00 2017-08-18 16:43:50.000 230 33755.89 160.06 17099.45 37839.04 2017-08-18 16:43:51.000 230 33755.89 160.06 17099.40 88888.00 2017-08-18 16:43:52.000 230 33755.92 160.06 17099.38 88888.00 2017-08-18 16:43:53.000 230 33755.93 160.02 17099.40 88888.00 2017-08-18 16:43:54.000 230 33755.90 160.03 17099.43 88888.00 2017-08-18 16:43:55.000 230 33755.92 160.05 17099.47 37839.14 2017-08-18 16:43:56.000 230 33755.94 160.07 17099.53 88888.00 2017-08-18 16:43:57.000 230 33755.97 160.04 17099.52 88888.00 2017-08-18 16:43:58.000 230 33756.00 160.03 17099.45 88888.00 2017-08-18 16:43:59.000 230 33756.01 160.03 17099.45 88888.00 2017-08-18 16:44:00.000 230 33756.03 160.05 17099.44 37839.22 2017-08-18 16:44:01.000 230 33756.09 160.04 17099.43 88888.00 2017-08-18 16:44:02.000 230 33756.07 160.02 17099.40 88888.00 2017-08-18 16:44:03.000 230 33756.07 159.98 17099.39 88888.00 2017-08-18 16:44:04.000 230 33756.08 159.98 17099.41 88888.00 2017-08-18 16:44:05.000 230 33756.10 159.95 17099.44 37839.17 2017-08-18 16:44:06.000 230 33756.09 159.93 17099.41 88888.00 2017-08-18 16:44:07.000 230 33756.10 159.97 17099.40 88888.00 2017-08-18 16:44:08.000 230 33756.11 159.97 17099.39 88888.00 2017-08-18 16:44:09.000 230 33756.10 159.93 17099.37 88888.00 2017-08-18 16:44:10.000 230 33756.13 159.90 17099.39 37839.24 2017-08-18 16:44:11.000 230 33756.11 159.95 17099.41 88888.00 2017-08-18 16:44:12.000 230 33756.15 159.99 17099.45 88888.00 2017-08-18 16:44:13.000 230 33756.17 159.96 17099.46 88888.00 2017-08-18 16:44:14.000 230 33756.19 159.95 17099.43 88888.00 2017-08-18 16:44:15.000 230 33756.20 159.95 17099.39 37839.28 2017-08-18 16:44:16.000 230 33756.17 159.96 17099.39 88888.00 2017-08-18 16:44:17.000 230 33756.17 159.93 17099.39 88888.00 2017-08-18 16:44:18.000 230 33756.15 159.92 17099.40 88888.00 2017-08-18 16:44:19.000 230 33756.15 159.93 17099.42 88888.00 2017-08-18 16:44:20.000 230 33756.19 159.90 17099.42 37839.40 2017-08-18 16:44:21.000 230 33756.18 159.88 17099.41 88888.00 2017-08-18 16:44:22.000 230 33756.11 159.84 17099.47 88888.00 2017-08-18 16:44:23.000 230 33756.09 159.83 17099.46 88888.00 2017-08-18 16:44:24.000 230 33756.10 159.84 17099.44 88888.00 2017-08-18 16:44:25.000 230 33756.07 159.84 17099.40 37839.25 2017-08-18 16:44:26.000 230 33756.07 159.83 17099.42 88888.00 2017-08-18 16:44:27.000 230 33756.07 159.77 17099.45 88888.00 2017-08-18 16:44:28.000 230 33756.04 159.78 17099.45 88888.00 2017-08-18 16:44:29.000 230 33756.08 159.79 17099.45 88888.00 2017-08-18 16:44:30.000 230 33756.12 159.79 17099.44 37839.26 2017-08-18 16:44:31.000 230 33756.10 159.76 17099.43 88888.00 2017-08-18 16:44:32.000 230 33756.07 159.75 17099.43 88888.00 2017-08-18 16:44:33.000 230 33756.04 159.74 17099.41 88888.00 2017-08-18 16:44:34.000 230 33756.02 159.74 17099.46 88888.00 2017-08-18 16:44:35.000 230 33756.01 159.77 17099.46 37839.21 2017-08-18 16:44:36.000 230 33755.99 159.81 17099.44 88888.00 2017-08-18 16:44:37.000 230 33755.97 159.77 17099.41 88888.00 2017-08-18 16:44:38.000 230 33755.95 159.79 17099.41 88888.00 2017-08-18 16:44:39.000 230 33755.92 159.77 17099.45 88888.00 2017-08-18 16:44:40.000 230 33755.90 159.74 17099.47 37839.12 2017-08-18 16:44:41.000 230 33755.87 159.75 17099.49 88888.00 2017-08-18 16:44:42.000 230 33755.85 159.75 17099.49 88888.00 2017-08-18 16:44:43.000 230 33755.82 159.74 17099.47 88888.00 2017-08-18 16:44:44.000 230 33755.78 159.74 17099.43 88888.00 2017-08-18 16:44:45.000 230 33755.71 159.76 17099.44 37839.07 2017-08-18 16:44:46.000 230 33755.69 159.80 17099.46 88888.00 2017-08-18 16:44:47.000 230 33755.70 159.77 17099.45 88888.00 2017-08-18 16:44:48.000 230 33755.67 159.80 17099.41 88888.00 2017-08-18 16:44:49.000 230 33755.67 159.78 17099.39 88888.00 2017-08-18 16:44:50.000 230 33755.71 159.76 17099.41 37838.97 2017-08-18 16:44:51.000 230 33755.67 159.75 17099.45 88888.00 2017-08-18 16:44:52.000 230 33755.62 159.75 17099.42 88888.00 2017-08-18 16:44:53.000 230 33755.58 159.77 17099.43 88888.00 2017-08-18 16:44:54.000 230 33755.56 159.77 17099.49 88888.00 2017-08-18 16:44:55.000 230 33755.50 159.80 17099.46 37838.82 2017-08-18 16:44:56.000 230 33755.50 159.75 17099.46 88888.00 2017-08-18 16:44:57.000 230 33755.46 159.77 17099.43 88888.00 2017-08-18 16:44:58.000 230 33755.44 159.81 17099.43 88888.00 2017-08-18 16:44:59.000 230 33755.39 159.75 17099.41 88888.00 2017-08-18 16:45:00.000 230 33755.37 159.76 17099.35 37838.76 2017-08-18 16:45:01.000 230 33755.38 159.73 17099.41 88888.00 2017-08-18 16:45:02.000 230 33755.35 159.75 17099.45 88888.00 2017-08-18 16:45:03.000 230 33755.32 159.81 17099.49 88888.00 2017-08-18 16:45:04.000 230 33755.28 159.78 17099.47 88888.00 2017-08-18 16:45:05.000 230 33755.28 159.82 17099.47 37838.60 2017-08-18 16:45:06.000 230 33755.29 159.83 17099.46 88888.00 2017-08-18 16:45:07.000 230 33755.27 159.87 17099.47 88888.00 2017-08-18 16:45:08.000 230 33755.23 159.83 17099.48 88888.00 2017-08-18 16:45:09.000 230 33755.19 159.81 17099.45 88888.00 2017-08-18 16:45:10.000 230 33755.19 159.82 17099.51 37838.64 2017-08-18 16:45:11.000 230 33755.15 159.80 17099.52 88888.00 2017-08-18 16:45:12.000 230 33755.13 159.80 17099.56 88888.00 2017-08-18 16:45:13.000 230 33755.13 159.75 17099.53 88888.00 2017-08-18 16:45:14.000 230 33755.16 159.83 17099.56 88888.00 2017-08-18 16:45:15.000 230 33755.17 159.82 17099.56 37838.54 2017-08-18 16:45:16.000 230 33755.14 159.81 17099.59 88888.00 2017-08-18 16:45:17.000 230 33755.11 159.84 17099.58 88888.00 2017-08-18 16:45:18.000 230 33755.08 159.80 17099.55 88888.00 2017-08-18 16:45:19.000 230 33755.03 159.75 17099.57 88888.00 2017-08-18 16:45:20.000 230 33755.03 159.75 17099.60 37838.46 2017-08-18 16:45:21.000 230 33755.04 159.73 17099.58 88888.00 2017-08-18 16:45:22.000 230 33755.03 159.73 17099.62 88888.00 2017-08-18 16:45:23.000 230 33754.99 159.72 17099.65 88888.00 2017-08-18 16:45:24.000 230 33755.01 159.72 17099.63 88888.00 2017-08-18 16:45:25.000 230 33755.00 159.72 17099.60 37838.36 2017-08-18 16:45:26.000 230 33754.96 159.73 17099.59 88888.00 2017-08-18 16:45:27.000 230 33754.95 159.76 17099.59 88888.00 2017-08-18 16:45:28.000 230 33754.93 159.73 17099.62 88888.00 2017-08-18 16:45:29.000 230 33754.90 159.68 17099.63 88888.00 2017-08-18 16:45:30.000 230 33754.90 159.68 17099.65 37838.25 2017-08-18 16:45:31.000 230 33754.90 159.69 17099.67 88888.00 2017-08-18 16:45:32.000 230 33754.89 159.67 17099.68 88888.00 2017-08-18 16:45:33.000 230 33754.87 159.67 17099.66 88888.00 2017-08-18 16:45:34.000 230 33754.88 159.68 17099.65 88888.00 2017-08-18 16:45:35.000 230 33754.94 159.69 17099.69 37838.24 2017-08-18 16:45:36.000 230 33754.91 159.64 17099.69 88888.00 2017-08-18 16:45:37.000 230 33754.87 159.64 17099.66 88888.00 2017-08-18 16:45:38.000 230 33754.89 159.69 17099.67 88888.00 2017-08-18 16:45:39.000 230 33754.88 159.68 17099.71 88888.00 2017-08-18 16:45:40.000 230 33754.83 159.65 17099.71 37838.28 2017-08-18 16:45:41.000 230 33754.84 159.63 17099.71 88888.00 2017-08-18 16:45:42.000 230 33754.88 159.62 17099.69 88888.00 2017-08-18 16:45:43.000 230 33754.91 159.58 17099.67 88888.00 2017-08-18 16:45:44.000 230 33754.90 159.61 17099.69 88888.00 2017-08-18 16:45:45.000 230 33754.86 159.62 17099.67 37838.35 2017-08-18 16:45:46.000 230 33754.80 159.59 17099.70 88888.00 2017-08-18 16:45:47.000 230 33754.80 159.60 17099.69 88888.00 2017-08-18 16:45:48.000 230 33754.83 159.56 17099.71 88888.00 2017-08-18 16:45:49.000 230 33754.80 159.54 17099.75 88888.00 2017-08-18 16:45:50.000 230 33754.77 159.53 17099.76 37838.22 2017-08-18 16:45:51.000 230 33754.73 159.52 17099.77 88888.00 2017-08-18 16:45:52.000 230 33754.71 159.53 17099.79 88888.00 2017-08-18 16:45:53.000 230 33754.72 159.55 17099.81 88888.00 2017-08-18 16:45:54.000 230 33754.72 159.54 17099.77 88888.00 2017-08-18 16:45:55.000 230 33754.72 159.53 17099.79 37838.25 2017-08-18 16:45:56.000 230 33754.70 159.57 17099.77 88888.00 2017-08-18 16:45:57.000 230 33754.69 159.58 17099.77 88888.00 2017-08-18 16:45:58.000 230 33754.68 159.60 17099.77 88888.00 2017-08-18 16:45:59.000 230 33754.66 159.58 17099.76 88888.00 2017-08-18 16:46:00.000 230 33754.62 159.58 17099.77 37838.11 2017-08-18 16:46:01.000 230 33754.62 159.57 17099.78 88888.00 2017-08-18 16:46:02.000 230 33754.58 159.56 17099.75 88888.00 2017-08-18 16:46:03.000 230 33754.54 159.52 17099.74 88888.00 2017-08-18 16:46:04.000 230 33754.50 159.53 17099.76 88888.00 2017-08-18 16:46:05.000 230 33754.48 159.49 17099.75 37837.97 2017-08-18 16:46:06.000 230 33754.51 159.49 17099.75 88888.00 2017-08-18 16:46:07.000 230 33754.45 159.52 17099.76 88888.00 2017-08-18 16:46:08.000 230 33754.39 159.50 17099.75 88888.00 2017-08-18 16:46:09.000 230 33754.40 159.47 17099.76 88888.00 2017-08-18 16:46:10.000 230 33754.37 159.51 17099.79 37837.93 2017-08-18 16:46:11.000 230 33754.33 159.56 17099.78 88888.00 2017-08-18 16:46:12.000 230 33754.33 159.54 17099.77 88888.00 2017-08-18 16:46:13.000 230 33754.32 159.51 17099.81 88888.00 2017-08-18 16:46:14.000 230 33754.30 159.49 17099.75 88888.00 2017-08-18 16:46:15.000 230 33754.27 159.50 17099.73 37837.83 2017-08-18 16:46:16.000 230 33754.23 159.52 17099.78 88888.00 2017-08-18 16:46:17.000 230 33754.21 159.56 17099.80 88888.00 2017-08-18 16:46:18.000 230 33754.16 159.56 17099.75 88888.00 2017-08-18 16:46:19.000 230 33754.08 159.56 17099.71 88888.00 2017-08-18 16:46:20.000 230 33754.08 159.58 17099.76 37837.76 2017-08-18 16:46:21.000 230 33754.07 159.58 17099.77 88888.00 2017-08-18 16:46:22.000 230 33754.05 159.58 17099.74 88888.00 2017-08-18 16:46:23.000 230 33754.03 159.56 17099.73 88888.00 2017-08-18 16:46:24.000 230 33753.98 159.53 17099.71 88888.00 2017-08-18 16:46:25.000 230 33753.89 159.51 17099.76 37837.53 2017-08-18 16:46:26.000 230 33753.84 159.52 17099.79 88888.00 2017-08-18 16:46:27.000 230 33753.84 159.51 17099.82 88888.00 2017-08-18 16:46:28.000 230 33753.83 159.54 17099.82 88888.00 2017-08-18 16:46:29.000 230 33753.83 159.53 17099.89 88888.00 2017-08-18 16:46:30.000 230 33753.81 159.53 17099.89 37837.42 2017-08-18 16:46:31.000 230 33753.79 159.53 17099.82 88888.00 2017-08-18 16:46:32.000 230 33753.74 159.53 17099.80 88888.00 2017-08-18 16:46:33.000 230 33753.71 159.54 17099.85 88888.00 2017-08-18 16:46:34.000 230 33753.67 159.55 17099.83 88888.00 2017-08-18 16:46:35.000 230 33753.64 159.52 17099.81 37837.31 2017-08-18 16:46:36.000 230 33753.64 159.54 17099.81 88888.00 2017-08-18 16:46:37.000 230 33753.65 159.55 17099.83 88888.00 2017-08-18 16:46:38.000 230 33753.65 159.55 17099.84 88888.00 2017-08-18 16:46:39.000 230 33753.57 159.50 17099.84 88888.00 2017-08-18 16:46:40.000 230 33753.56 159.55 17099.85 37837.11 2017-08-18 16:46:41.000 230 33753.53 159.59 17099.87 88888.00 2017-08-18 16:46:42.000 230 33753.46 159.58 17099.84 88888.00 2017-08-18 16:46:43.000 230 33753.43 159.58 17099.78 88888.00 2017-08-18 16:46:44.000 230 33753.42 159.56 17099.85 88888.00 2017-08-18 16:46:45.000 230 33753.40 159.54 17099.82 37837.11 2017-08-18 16:46:46.000 230 33753.39 159.58 17099.88 88888.00 2017-08-18 16:46:47.000 230 33753.37 159.59 17099.92 88888.00 2017-08-18 16:46:48.000 230 33753.30 159.58 17099.93 88888.00 2017-08-18 16:46:49.000 230 33753.30 159.58 17099.89 88888.00 2017-08-18 16:46:50.000 230 33753.32 159.64 17099.93 37837.03 2017-08-18 16:46:51.000 230 33753.27 159.64 17099.94 88888.00 2017-08-18 16:46:52.000 230 33753.25 159.57 17099.92 88888.00 2017-08-18 16:46:53.000 230 33753.25 159.53 17099.89 88888.00 2017-08-18 16:46:54.000 230 33753.24 159.57 17099.90 88888.00 2017-08-18 16:46:55.000 230 33753.21 159.59 17099.92 37836.97 2017-08-18 16:46:56.000 230 33753.19 159.62 17099.90 88888.00 2017-08-18 16:46:57.000 230 33753.17 159.65 17099.92 88888.00 2017-08-18 16:46:58.000 230 33753.18 159.65 17099.93 88888.00 2017-08-18 16:46:59.000 230 33753.18 159.66 17099.92 88888.00 2017-08-18 16:47:00.000 230 33753.15 159.60 17099.90 37836.82 2017-08-18 16:47:01.000 230 33753.14 159.57 17099.95 88888.00 2017-08-18 16:47:02.000 230 33753.10 159.56 17099.97 88888.00 2017-08-18 16:47:03.000 230 33753.07 159.51 17099.95 88888.00 2017-08-18 16:47:04.000 230 33753.03 159.50 17099.96 88888.00 2017-08-18 16:47:05.000 230 33753.02 159.50 17099.97 37836.74 2017-08-18 16:47:06.000 230 33753.01 159.56 17099.98 88888.00 2017-08-18 16:47:07.000 230 33753.00 159.55 17099.97 88888.00 2017-08-18 16:47:08.000 230 33752.98 159.52 17099.98 88888.00 2017-08-18 16:47:09.000 230 33752.96 159.53 17100.01 88888.00 2017-08-18 16:47:10.000 230 33752.93 159.53 17100.02 37836.71 2017-08-18 16:47:11.000 230 33752.92 159.51 17100.00 88888.00 2017-08-18 16:47:12.000 230 33752.90 159.56 17099.97 88888.00 2017-08-18 16:47:13.000 230 33752.90 159.54 17099.95 88888.00 2017-08-18 16:47:14.000 230 33752.88 159.52 17099.93 88888.00 2017-08-18 16:47:15.000 230 33752.84 159.54 17100.01 37836.64 2017-08-18 16:47:16.000 230 33752.81 159.56 17100.01 88888.00 2017-08-18 16:47:17.000 230 33752.81 159.60 17100.02 88888.00 2017-08-18 16:47:18.000 230 33752.82 159.56 17099.97 88888.00 2017-08-18 16:47:19.000 230 33752.76 159.54 17099.96 88888.00 2017-08-18 16:47:20.000 230 33752.77 159.54 17099.97 37836.56 2017-08-18 16:47:21.000 230 33752.76 159.52 17099.99 88888.00 2017-08-18 16:47:22.000 230 33752.73 159.58 17100.02 88888.00 2017-08-18 16:47:23.000 230 33752.68 159.58 17100.01 88888.00 2017-08-18 16:47:24.000 230 33752.66 159.56 17100.03 88888.00 2017-08-18 16:47:25.000 230 33752.70 159.55 17100.02 37836.60 2017-08-18 16:47:26.000 230 33752.69 159.56 17100.05 88888.00 2017-08-18 16:47:27.000 230 33752.64 159.53 17100.02 88888.00 2017-08-18 16:47:28.000 230 33752.59 159.53 17100.03 88888.00 2017-08-18 16:47:29.000 230 33752.60 159.53 17099.99 88888.00 2017-08-18 16:47:30.000 230 33752.63 159.51 17100.02 37836.42 2017-08-18 16:47:31.000 230 33752.60 159.53 17100.06 88888.00 2017-08-18 16:47:32.000 230 33752.59 159.55 17100.09 88888.00 2017-08-18 16:47:33.000 230 33752.53 159.56 17100.07 88888.00 2017-08-18 16:47:34.000 230 33752.50 159.58 17100.04 88888.00 2017-08-18 16:47:35.000 230 33752.48 159.53 17100.05 37836.35 2017-08-18 16:47:36.000 230 33752.48 159.49 17100.04 88888.00 2017-08-18 16:47:37.000 230 33752.49 159.49 17100.00 88888.00 2017-08-18 16:47:38.000 230 33752.47 159.50 17100.02 88888.00 2017-08-18 16:47:39.000 230 33752.45 159.47 17100.03 88888.00 2017-08-18 16:47:40.000 230 33752.49 159.51 17100.09 37836.28 2017-08-18 16:47:41.000 230 33752.52 159.53 17100.04 88888.00 2017-08-18 16:47:42.000 230 33752.48 159.52 17100.05 88888.00 2017-08-18 16:47:43.000 230 33752.48 159.47 17100.03 88888.00 2017-08-18 16:47:44.000 230 33752.48 159.48 17100.02 88888.00 2017-08-18 16:47:45.000 230 33752.45 159.54 17100.07 37836.35 2017-08-18 16:47:46.000 230 33752.44 159.52 17100.06 88888.00 2017-08-18 16:47:47.000 230 33752.41 159.45 17100.02 88888.00 2017-08-18 16:47:48.000 230 33752.45 159.50 17100.07 88888.00 2017-08-18 16:47:49.000 230 33752.44 159.49 17100.07 88888.00 2017-08-18 16:47:50.000 230 33752.43 159.50 17100.06 37836.32 2017-08-18 16:47:51.000 230 33752.44 159.47 17100.10 88888.00 2017-08-18 16:47:52.000 230 33752.43 159.46 17100.12 88888.00 2017-08-18 16:47:53.000 230 33752.47 159.50 17100.07 88888.00 2017-08-18 16:47:54.000 230 33752.48 159.50 17100.10 88888.00 2017-08-18 16:47:55.000 230 33752.45 159.49 17100.06 37836.21 2017-08-18 16:47:56.000 230 33752.44 159.48 17100.04 88888.00 2017-08-18 16:47:57.000 230 33752.44 159.49 17100.03 88888.00 2017-08-18 16:47:58.000 230 33752.49 159.51 17100.01 88888.00 2017-08-18 16:47:59.000 230 33752.44 159.54 17100.01 88888.00 2017-08-18 16:48:00.000 230 33752.43 159.52 17100.03 37836.21 2017-08-18 16:48:01.000 230 33752.43 159.54 17100.10 88888.00 2017-08-18 16:48:02.000 230 33752.41 159.58 17100.09 88888.00 2017-08-18 16:48:03.000 230 33752.43 159.54 17100.07 88888.00 2017-08-18 16:48:04.000 230 33752.43 159.54 17100.06 88888.00 2017-08-18 16:48:05.000 230 33752.42 159.53 17100.04 37836.38 2017-08-18 16:48:06.000 230 33752.43 159.50 17100.05 88888.00 2017-08-18 16:48:07.000 230 33752.37 159.50 17100.04 88888.00 2017-08-18 16:48:08.000 230 33752.39 159.50 17100.05 88888.00 2017-08-18 16:48:09.000 230 33752.38 159.49 17100.04 88888.00 2017-08-18 16:48:10.000 230 33752.40 159.46 17100.03 37836.31 2017-08-18 16:48:11.000 230 33752.39 159.49 17100.05 88888.00 2017-08-18 16:48:12.000 230 33752.37 159.53 17100.05 88888.00 2017-08-18 16:48:13.000 230 33752.35 159.55 17100.03 88888.00 2017-08-18 16:48:14.000 230 33752.31 159.56 17099.99 88888.00 2017-08-18 16:48:15.000 230 33752.31 159.56 17100.03 37836.21 2017-08-18 16:48:16.000 230 33752.31 159.57 17100.09 88888.00 2017-08-18 16:48:17.000 230 33752.26 159.60 17100.07 88888.00 2017-08-18 16:48:18.000 230 33752.27 159.59 17100.07 88888.00 2017-08-18 16:48:19.000 230 33752.28 159.53 17100.07 88888.00 2017-08-18 16:48:20.000 230 33752.29 159.53 17100.08 37836.06 2017-08-18 16:48:21.000 230 33752.22 159.56 17100.04 88888.00 2017-08-18 16:48:22.000 230 33752.21 159.57 17100.10 88888.00 2017-08-18 16:48:23.000 230 33752.18 159.54 17100.08 88888.00 2017-08-18 16:48:24.000 230 33752.17 159.53 17100.04 88888.00 2017-08-18 16:48:25.000 230 33752.18 159.54 17100.05 37836.08 2017-08-18 16:48:26.000 230 33752.12 159.56 17100.05 88888.00 2017-08-18 16:48:27.000 230 33752.12 159.54 17100.04 88888.00 2017-08-18 16:48:28.000 230 33752.13 159.56 17100.05 88888.00 2017-08-18 16:48:29.000 230 33752.12 159.59 17100.10 88888.00 2017-08-18 16:48:30.000 230 33752.11 159.59 17100.10 37836.04 2017-08-18 16:48:31.000 230 33752.12 159.58 17100.04 88888.00 2017-08-18 16:48:32.000 230 33752.11 159.55 17100.02 88888.00 2017-08-18 16:48:33.000 230 33752.09 159.57 17100.05 88888.00 2017-08-18 16:48:34.000 230 33752.05 159.56 17100.08 88888.00 2017-08-18 16:48:35.000 230 33752.04 159.55 17100.09 37835.97 2017-08-18 16:48:36.000 230 33752.03 159.52 17100.07 88888.00 2017-08-18 16:48:37.000 230 33752.06 159.55 17100.05 88888.00 2017-08-18 16:48:38.000 230 33752.05 159.50 17100.06 88888.00 2017-08-18 16:48:39.000 230 33752.03 159.47 17100.04 88888.00 2017-08-18 16:48:40.000 230 33752.05 159.50 17100.06 37835.86 2017-08-18 16:48:41.000 230 33752.05 159.43 17100.05 88888.00 2017-08-18 16:48:42.000 230 33752.01 159.44 17100.05 88888.00 2017-08-18 16:48:43.000 230 33751.99 159.46 17100.03 88888.00 2017-08-18 16:48:44.000 230 33752.03 159.43 17100.04 88888.00 2017-08-18 16:48:45.000 230 33751.99 159.41 17100.11 37835.96 2017-08-18 16:48:46.000 230 33751.97 159.43 17100.12 88888.00 2017-08-18 16:48:47.000 230 33751.96 159.47 17100.11 88888.00 2017-08-18 16:48:48.000 230 33751.97 159.42 17100.14 88888.00 2017-08-18 16:48:49.000 230 33751.96 159.44 17100.12 88888.00 2017-08-18 16:48:50.000 230 33751.95 159.47 17100.10 37835.92 2017-08-18 16:48:51.000 230 33751.93 159.46 17100.08 88888.00 2017-08-18 16:48:52.000 230 33751.94 159.47 17100.06 88888.00 2017-08-18 16:48:53.000 230 33751.92 159.45 17100.09 88888.00 2017-08-18 16:48:54.000 230 33751.92 159.41 17100.09 88888.00 2017-08-18 16:48:55.000 230 33751.89 159.41 17100.09 37835.82 2017-08-18 16:48:56.000 230 33751.90 159.43 17100.11 88888.00 2017-08-18 16:48:57.000 230 33751.90 159.41 17100.08 88888.00 2017-08-18 16:48:58.000 230 33751.88 159.45 17100.09 88888.00 2017-08-18 16:48:59.000 230 33751.86 159.48 17100.13 88888.00 2017-08-18 16:49:00.000 230 33751.85 159.50 17100.09 37835.78 2017-08-18 16:49:01.000 230 33751.87 159.50 17100.10 88888.00 2017-08-18 16:49:02.000 230 33751.85 159.46 17100.11 88888.00 2017-08-18 16:49:03.000 230 33751.79 159.47 17100.09 88888.00 2017-08-18 16:49:04.000 230 33751.78 159.45 17100.08 88888.00 2017-08-18 16:49:05.000 230 33751.79 159.45 17100.10 37835.78 2017-08-18 16:49:06.000 230 33751.79 159.47 17100.11 88888.00 2017-08-18 16:49:07.000 230 33751.74 159.46 17100.13 88888.00 2017-08-18 16:49:08.000 230 33751.71 159.51 17100.17 88888.00 2017-08-18 16:49:09.000 230 33751.70 159.54 17100.12 88888.00 2017-08-18 16:49:10.000 230 33751.67 159.48 17100.09 37835.60 2017-08-18 16:49:11.000 230 33751.62 159.49 17100.06 88888.00 2017-08-18 16:49:12.000 230 33751.61 159.46 17100.06 88888.00 2017-08-18 16:49:13.000 230 33751.62 159.46 17100.07 88888.00 2017-08-18 16:49:14.000 230 33751.63 159.48 17100.06 88888.00 2017-08-18 16:49:15.000 230 33751.63 159.51 17100.09 37835.67 2017-08-18 16:49:16.000 230 33751.64 159.51 17100.11 88888.00 2017-08-18 16:49:17.000 230 33751.65 159.50 17100.11 88888.00 2017-08-18 16:49:18.000 230 33751.65 159.50 17100.14 88888.00 2017-08-18 16:49:19.000 230 33751.62 159.51 17100.10 88888.00 2017-08-18 16:49:20.000 230 33751.63 159.47 17100.10 37835.65 2017-08-18 16:49:21.000 230 33751.65 159.43 17100.10 88888.00 2017-08-18 16:49:22.000 230 33751.65 159.41 17100.09 88888.00 2017-08-18 16:49:23.000 230 33751.59 159.44 17100.10 88888.00 2017-08-18 16:49:24.000 230 33751.60 159.42 17100.14 88888.00 2017-08-18 16:49:25.000 230 33751.59 159.42 17100.11 37835.57 2017-08-18 16:49:26.000 230 33751.56 159.40 17100.08 88888.00 2017-08-18 16:49:27.000 230 33751.56 159.38 17100.10 88888.00 2017-08-18 16:49:28.000 230 33751.54 159.43 17100.13 88888.00 2017-08-18 16:49:29.000 230 33751.57 159.44 17100.13 88888.00 2017-08-18 16:49:30.000 230 33751.59 159.45 17100.12 37835.57 2017-08-18 16:49:31.000 230 33751.61 159.44 17100.08 88888.00 2017-08-18 16:49:32.000 230 33751.57 159.45 17100.07 88888.00 2017-08-18 16:49:33.000 230 33751.55 159.42 17100.04 88888.00 2017-08-18 16:49:34.000 230 33751.54 159.47 17100.11 88888.00 2017-08-18 16:49:35.000 230 33751.54 159.47 17100.20 37835.57 2017-08-18 16:49:36.000 230 33751.54 159.47 17100.22 88888.00 2017-08-18 16:49:37.000 230 33751.53 159.45 17100.18 88888.00 2017-08-18 16:49:38.000 230 33751.52 159.49 17100.20 88888.00 2017-08-18 16:49:39.000 230 33751.52 159.52 17100.18 88888.00 2017-08-18 16:49:40.000 230 33751.51 159.54 17100.18 37835.56 2017-08-18 16:49:41.000 230 33751.51 159.54 17100.13 88888.00 2017-08-18 16:49:42.000 230 33751.48 159.52 17100.16 88888.00 2017-08-18 16:49:43.000 230 33751.48 159.48 17100.12 88888.00 2017-08-18 16:49:44.000 230 33751.46 159.50 17100.17 88888.00 2017-08-18 16:49:45.000 230 33751.45 159.48 17100.14 37835.42 2017-08-18 16:49:46.000 230 33751.46 159.45 17100.16 88888.00 2017-08-18 16:49:47.000 230 33751.45 159.48 17100.20 88888.00 2017-08-18 16:49:48.000 230 33751.47 159.51 17100.19 88888.00 2017-08-18 16:49:49.000 230 33751.46 159.47 17100.18 88888.00 2017-08-18 16:49:50.000 230 33751.45 159.50 17100.15 37835.60 2017-08-18 16:49:51.000 230 33751.45 159.49 17100.13 88888.00 2017-08-18 16:49:52.000 230 33751.46 159.46 17100.15 88888.00 2017-08-18 16:49:53.000 230 33751.48 159.45 17100.09 88888.00 2017-08-18 16:49:54.000 230 33751.47 159.47 17100.10 88888.00 2017-08-18 16:49:55.000 230 33751.48 159.53 17100.09 37835.57 2017-08-18 16:49:56.000 230 33751.48 159.53 17100.13 88888.00 2017-08-18 16:49:57.000 230 33751.46 159.49 17100.14 88888.00 2017-08-18 16:49:58.000 230 33751.46 159.50 17100.14 88888.00 2017-08-18 16:49:59.000 230 33751.46 159.56 17100.16 88888.00 2017-08-18 16:50:00.000 230 33751.49 159.54 17100.16 37835.46 2017-08-18 16:50:01.000 230 33751.49 159.53 17100.12 88888.00 2017-08-18 16:50:02.000 230 33751.48 159.55 17100.11 88888.00 2017-08-18 16:50:03.000 230 33751.48 159.55 17100.10 88888.00 2017-08-18 16:50:04.000 230 33751.51 159.58 17100.08 88888.00 2017-08-18 16:50:05.000 230 33751.55 159.56 17100.10 37835.53 2017-08-18 16:50:06.000 230 33751.52 159.53 17100.14 88888.00 2017-08-18 16:50:07.000 230 33751.47 159.52 17100.13 88888.00 2017-08-18 16:50:08.000 230 33751.48 159.53 17100.14 88888.00 2017-08-18 16:50:09.000 230 33751.46 159.50 17100.18 88888.00 2017-08-18 16:50:10.000 230 33751.44 159.52 17100.19 37835.53 2017-08-18 16:50:11.000 230 33751.43 159.54 17100.18 88888.00 2017-08-18 16:50:12.000 230 33751.42 159.56 17100.17 88888.00 2017-08-18 16:50:13.000 230 33751.42 159.59 17100.18 88888.00 2017-08-18 16:50:14.000 230 33751.40 159.60 17100.18 88888.00 2017-08-18 16:50:15.000 230 33751.37 159.56 17100.14 37835.42 2017-08-18 16:50:16.000 230 33751.39 159.54 17100.11 88888.00 2017-08-18 16:50:17.000 230 33751.37 159.55 17100.11 88888.00 2017-08-18 16:50:18.000 230 33751.33 159.55 17100.08 88888.00 2017-08-18 16:50:19.000 230 33751.26 159.54 17100.06 88888.00 2017-08-18 16:50:20.000 230 33751.32 159.54 17100.09 37835.38 2017-08-18 16:50:21.000 230 33751.33 159.51 17100.10 88888.00 2017-08-18 16:50:22.000 230 33751.36 159.52 17100.11 88888.00 2017-08-18 16:50:23.000 230 33751.37 159.52 17100.08 88888.00 2017-08-18 16:50:24.000 230 33751.40 159.53 17100.13 88888.00 2017-08-18 16:50:25.000 230 33751.43 159.54 17100.20 37835.32 2017-08-18 16:50:26.000 230 33751.41 159.55 17100.19 88888.00 2017-08-18 16:50:27.000 230 33751.37 159.56 17100.15 88888.00 2017-08-18 16:50:28.000 230 33751.33 159.59 17100.12 88888.00 2017-08-18 16:50:29.000 230 33751.35 159.56 17100.19 88888.00 2017-08-18 16:50:30.000 230 33751.36 159.55 17100.22 37835.46 2017-08-18 16:50:31.000 230 33751.33 159.55 17100.17 88888.00 2017-08-18 16:50:32.000 230 33751.35 159.53 17100.14 88888.00 2017-08-18 16:50:33.000 230 33751.38 159.53 17100.16 88888.00 2017-08-18 16:50:34.000 230 33751.42 159.53 17100.16 88888.00 2017-08-18 16:50:35.000 230 33751.42 159.52 17100.16 37835.49 2017-08-18 16:50:36.000 230 33751.40 159.51 17100.14 88888.00 2017-08-18 16:50:37.000 230 33751.42 159.51 17100.14 88888.00 2017-08-18 16:50:38.000 230 33751.44 159.49 17100.11 88888.00 2017-08-18 16:50:39.000 230 33751.41 159.49 17100.13 88888.00 2017-08-18 16:50:40.000 230 33751.34 159.47 17100.14 37835.36 2017-08-18 16:50:41.000 230 33751.38 159.47 17100.16 88888.00 2017-08-18 16:50:42.000 230 33751.37 159.46 17100.19 88888.00 2017-08-18 16:50:43.000 230 33751.36 159.49 17100.19 88888.00 2017-08-18 16:50:44.000 230 33751.34 159.48 17100.19 88888.00 2017-08-18 16:50:45.000 230 33751.35 159.50 17100.19 37835.28 2017-08-18 16:50:46.000 230 33751.35 159.48 17100.20 88888.00 2017-08-18 16:50:47.000 230 33751.33 159.49 17100.15 88888.00 2017-08-18 16:50:48.000 230 33751.31 159.48 17100.14 88888.00 2017-08-18 16:50:49.000 230 33751.28 159.45 17100.13 88888.00 2017-08-18 16:50:50.000 230 33751.26 159.47 17100.14 37835.35 2017-08-18 16:50:51.000 230 33751.24 159.45 17100.16 88888.00 2017-08-18 16:50:52.000 230 33751.22 159.47 17100.16 88888.00 2017-08-18 16:50:53.000 230 33751.19 159.47 17100.17 88888.00 2017-08-18 16:50:54.000 230 33751.20 159.47 17100.17 88888.00 2017-08-18 16:50:55.000 230 33751.22 159.50 17100.18 37835.24 2017-08-18 16:50:56.000 230 33751.18 159.49 17100.20 88888.00 2017-08-18 16:50:57.000 230 33751.18 159.45 17100.22 88888.00 2017-08-18 16:50:58.000 230 33751.15 159.47 17100.23 88888.00 2017-08-18 16:50:59.000 230 33751.16 159.47 17100.21 88888.00 2017-08-18 16:51:00.000 230 33751.15 159.46 17100.21 37835.17 2017-08-18 16:51:01.000 230 33751.12 159.46 17100.16 88888.00 2017-08-18 16:51:02.000 230 33751.11 159.44 17100.15 88888.00 2017-08-18 16:51:03.000 230 33751.10 159.44 17100.14 88888.00 2017-08-18 16:51:04.000 230 33751.11 159.44 17100.15 88888.00 2017-08-18 16:51:05.000 230 33751.09 159.45 17100.16 37835.24 2017-08-18 16:51:06.000 230 33751.08 159.46 17100.15 88888.00 2017-08-18 16:51:07.000 230 33751.09 159.47 17100.13 88888.00 2017-08-18 16:51:08.000 230 33751.06 159.49 17100.15 88888.00 2017-08-18 16:51:09.000 230 33751.03 159.48 17100.12 88888.00 2017-08-18 16:51:10.000 230 33751.00 159.45 17100.11 37835.10 2017-08-18 16:51:11.000 230 33751.00 159.44 17100.16 88888.00 2017-08-18 16:51:12.000 230 33751.02 159.43 17100.16 88888.00 2017-08-18 16:51:13.000 230 33750.97 159.42 17100.15 88888.00 2017-08-18 16:51:14.000 230 33750.95 159.45 17100.16 88888.00 2017-08-18 16:51:15.000 230 33750.92 159.42 17100.13 37835.15 2017-08-18 16:51:16.000 230 33750.91 159.44 17100.16 88888.00 2017-08-18 16:51:17.000 230 33750.93 159.46 17100.16 88888.00 2017-08-18 16:51:18.000 230 33750.94 159.44 17100.21 88888.00 2017-08-18 16:51:19.000 230 33750.88 159.45 17100.17 88888.00 2017-08-18 16:51:20.000 230 33750.89 159.49 17100.15 37835.04 2017-08-18 16:51:21.000 230 33750.89 159.44 17100.16 88888.00 2017-08-18 16:51:22.000 230 33750.89 159.47 17100.17 88888.00 2017-08-18 16:51:23.000 230 33750.88 159.46 17100.18 88888.00 2017-08-18 16:51:24.000 230 33750.87 159.45 17100.16 88888.00 2017-08-18 16:51:25.000 230 33750.86 159.40 17100.12 37835.00 2017-08-18 16:51:26.000 230 33750.89 159.41 17100.17 88888.00 2017-08-18 16:51:27.000 230 33750.87 159.42 17100.17 88888.00 2017-08-18 16:51:28.000 230 33750.85 159.40 17100.18 88888.00 2017-08-18 16:51:29.000 230 33750.87 159.42 17100.23 88888.00 2017-08-18 16:51:30.000 230 33750.85 159.42 17100.22 37834.88 2017-08-18 16:51:31.000 230 33750.80 159.39 17100.20 88888.00 2017-08-18 16:51:32.000 230 33750.79 159.42 17100.17 88888.00 2017-08-18 16:51:33.000 230 33750.77 159.44 17100.17 88888.00 2017-08-18 16:51:34.000 230 33750.77 159.43 17100.17 88888.00 2017-08-18 16:51:35.000 230 33750.76 159.39 17100.17 37834.96 2017-08-18 16:51:36.000 230 33750.78 159.38 17100.20 88888.00 2017-08-18 16:51:37.000 230 33750.79 159.37 17100.22 88888.00 2017-08-18 16:51:38.000 230 33750.79 159.37 17100.21 88888.00 2017-08-18 16:51:39.000 230 33750.77 159.38 17100.18 88888.00 2017-08-18 16:51:40.000 230 33750.76 159.38 17100.21 37834.93 2017-08-18 16:51:41.000 230 33750.74 159.35 17100.24 88888.00 2017-08-18 16:51:42.000 230 33750.70 159.36 17100.22 88888.00 2017-08-18 16:51:43.000 230 33750.68 159.41 17100.24 88888.00 2017-08-18 16:51:44.000 230 33750.73 159.41 17100.24 88888.00 2017-08-18 16:51:45.000 230 33750.74 159.40 17100.22 37834.78 2017-08-18 16:51:46.000 230 33750.74 159.40 17100.23 88888.00 2017-08-18 16:51:47.000 230 33750.69 159.39 17100.20 88888.00 2017-08-18 16:51:48.000 230 33750.70 159.35 17100.21 88888.00 2017-08-18 16:51:49.000 230 33750.68 159.36 17100.24 88888.00 2017-08-18 16:51:50.000 230 33750.70 159.34 17100.25 37834.83 2017-08-18 16:51:51.000 230 33750.65 159.36 17100.28 88888.00 2017-08-18 16:51:52.000 230 33750.64 159.39 17100.32 88888.00 2017-08-18 16:51:53.000 230 33750.63 159.38 17100.30 88888.00 2017-08-18 16:51:54.000 230 33750.67 159.37 17100.27 88888.00 2017-08-18 16:51:55.000 230 33750.67 159.36 17100.26 37834.85 2017-08-18 16:51:56.000 230 33750.68 159.31 17100.27 88888.00 2017-08-18 16:51:57.000 230 33750.67 159.28 17100.25 88888.00 2017-08-18 16:51:58.000 230 33750.61 159.33 17100.23 88888.00 2017-08-18 16:51:59.000 230 33750.59 159.33 17100.22 88888.00 2017-08-18 16:52:00.000 230 33750.58 159.33 17100.21 37834.79 2017-08-18 16:52:01.000 230 33750.57 159.36 17100.25 88888.00 2017-08-18 16:52:02.000 230 33750.57 159.37 17100.26 88888.00 2017-08-18 16:52:03.000 230 33750.56 159.38 17100.22 88888.00 2017-08-18 16:52:04.000 230 33750.58 159.37 17100.22 88888.00 2017-08-18 16:52:05.000 230 33750.54 159.40 17100.25 37834.85 2017-08-18 16:52:06.000 230 33750.50 159.39 17100.24 88888.00 2017-08-18 16:52:07.000 230 33750.50 159.38 17100.22 88888.00 2017-08-18 16:52:08.000 230 33750.51 159.39 17100.23 88888.00 2017-08-18 16:52:09.000 230 33750.47 159.37 17100.23 88888.00 2017-08-18 16:52:10.000 230 33750.43 159.38 17100.20 37834.62 2017-08-18 16:52:11.000 230 33750.47 159.39 17100.24 88888.00 2017-08-18 16:52:12.000 230 33750.51 159.42 17100.30 88888.00 2017-08-18 16:52:13.000 230 33750.45 159.42 17100.26 88888.00 2017-08-18 16:52:14.000 230 33750.44 159.38 17100.24 88888.00 2017-08-18 16:52:15.000 230 33750.44 159.38 17100.23 37834.64 2017-08-18 16:52:16.000 230 33750.44 159.41 17100.24 88888.00 2017-08-18 16:52:17.000 230 33750.36 159.39 17100.27 88888.00 2017-08-18 16:52:18.000 230 33750.32 159.37 17100.27 88888.00 2017-08-18 16:52:19.000 230 33750.30 159.39 17100.26 88888.00 2017-08-18 16:52:20.000 230 33750.30 159.38 17100.27 37834.57 2017-08-18 16:52:21.000 230 33750.28 159.36 17100.30 88888.00 2017-08-18 16:52:22.000 230 33750.27 159.36 17100.32 88888.00 2017-08-18 16:52:23.000 230 33750.24 159.38 17100.29 88888.00 2017-08-18 16:52:24.000 230 33750.24 159.33 17100.28 88888.00 2017-08-18 16:52:25.000 230 33750.24 159.33 17100.28 37834.49 2017-08-18 16:52:26.000 230 33750.20 159.31 17100.26 88888.00 2017-08-18 16:52:27.000 230 33750.22 159.30 17100.27 88888.00 2017-08-18 16:52:28.000 230 33750.20 159.32 17100.28 88888.00 2017-08-18 16:52:29.000 230 33750.16 159.31 17100.26 88888.00 2017-08-18 16:52:30.000 230 33750.15 159.31 17100.24 37834.46 2017-08-18 16:52:31.000 230 33750.16 159.31 17100.24 88888.00 2017-08-18 16:52:32.000 230 33750.17 159.30 17100.25 88888.00 2017-08-18 16:52:33.000 230 33750.15 159.30 17100.27 88888.00 2017-08-18 16:52:34.000 230 33750.13 159.32 17100.32 88888.00 2017-08-18 16:52:35.000 230 33750.17 159.33 17100.31 37834.26 2017-08-18 16:52:36.000 230 33750.15 159.34 17100.30 88888.00 2017-08-18 16:52:37.000 230 33750.11 159.33 17100.32 88888.00 2017-08-18 16:52:38.000 230 33750.09 159.30 17100.33 88888.00 2017-08-18 16:52:39.000 230 33750.10 159.31 17100.30 88888.00 2017-08-18 16:52:40.000 230 33750.07 159.31 17100.31 37834.29 2017-08-18 16:52:41.000 230 33750.05 159.29 17100.31 88888.00 2017-08-18 16:52:42.000 230 33750.01 159.28 17100.30 88888.00 2017-08-18 16:52:43.000 230 33749.96 159.27 17100.29 88888.00 2017-08-18 16:52:44.000 230 33749.97 159.29 17100.27 88888.00 2017-08-18 16:52:45.000 230 33749.93 159.26 17100.25 37834.21 2017-08-18 16:52:46.000 230 33749.98 159.29 17100.28 88888.00 2017-08-18 16:52:47.000 230 33749.98 159.31 17100.28 88888.00 2017-08-18 16:52:48.000 230 33749.94 159.31 17100.29 88888.00 2017-08-18 16:52:49.000 230 33749.91 159.29 17100.26 88888.00 2017-08-18 16:52:50.000 230 33749.90 159.32 17100.24 37834.17 2017-08-18 16:52:51.000 230 33749.86 159.31 17100.29 88888.00 2017-08-18 16:52:52.000 230 33749.84 159.26 17100.32 88888.00 2017-08-18 16:52:53.000 230 33749.86 159.23 17100.32 88888.00 2017-08-18 16:52:54.000 230 33749.85 159.28 17100.31 88888.00 2017-08-18 16:52:55.000 230 33749.80 159.27 17100.30 37834.11 2017-08-18 16:52:56.000 230 33749.78 159.26 17100.31 88888.00 2017-08-18 16:52:57.000 230 33749.75 159.24 17100.31 88888.00 2017-08-18 16:52:58.000 230 33749.70 159.25 17100.28 88888.00 2017-08-18 16:52:59.000 230 33749.65 159.29 17100.27 88888.00 2017-08-18 16:53:00.000 230 33749.64 159.29 17100.30 37834.03 2017-08-18 16:53:01.000 230 33749.65 159.32 17100.29 88888.00 2017-08-18 16:53:02.000 230 33749.65 159.36 17100.31 88888.00 2017-08-18 16:53:03.000 230 33749.63 159.37 17100.31 88888.00 2017-08-18 16:53:04.000 230 33749.58 159.35 17100.35 88888.00 2017-08-18 16:53:05.000 230 33749.56 159.33 17100.36 37833.92 2017-08-18 16:53:06.000 230 33749.55 159.32 17100.38 88888.00 2017-08-18 16:53:07.000 230 33749.54 159.33 17100.37 88888.00 2017-08-18 16:53:08.000 230 33749.51 159.33 17100.37 88888.00 2017-08-18 16:53:09.000 230 33749.51 159.36 17100.35 88888.00 2017-08-18 16:53:10.000 230 33749.49 159.33 17100.32 37833.81 2017-08-18 16:53:11.000 230 33749.53 159.33 17100.34 88888.00 2017-08-18 16:53:12.000 230 33749.52 159.31 17100.32 88888.00 2017-08-18 16:53:13.000 230 33749.50 159.28 17100.34 88888.00 2017-08-18 16:53:14.000 230 33749.46 159.26 17100.36 88888.00 2017-08-18 16:53:15.000 230 33749.43 159.23 17100.35 37833.74 2017-08-18 16:53:16.000 230 33749.39 159.26 17100.35 88888.00 2017-08-18 16:53:17.000 230 33749.39 159.26 17100.38 88888.00 2017-08-18 16:53:18.000 230 33749.39 159.26 17100.34 88888.00 2017-08-18 16:53:19.000 230 33749.41 159.25 17100.34 88888.00 2017-08-18 16:53:20.000 230 33749.41 159.22 17100.32 37833.75 2017-08-18 16:53:21.000 230 33749.37 159.23 17100.34 88888.00 2017-08-18 16:53:22.000 230 33749.40 159.22 17100.31 88888.00 2017-08-18 16:53:23.000 230 33749.43 159.20 17100.29 88888.00 2017-08-18 16:53:24.000 230 33749.38 159.19 17100.29 88888.00 2017-08-18 16:53:25.000 230 33749.37 159.23 17100.31 37833.76 2017-08-18 16:53:26.000 230 33749.36 159.26 17100.33 88888.00 2017-08-18 16:53:27.000 230 33749.31 159.22 17100.35 88888.00 2017-08-18 16:53:28.000 230 33749.35 159.21 17100.33 88888.00 2017-08-18 16:53:29.000 230 33749.39 159.20 17100.29 88888.00 2017-08-18 16:53:30.000 230 33749.39 159.18 17100.29 37833.57 2017-08-18 16:53:31.000 230 33749.38 159.19 17100.30 88888.00 2017-08-18 16:53:32.000 230 33749.38 159.22 17100.31 88888.00 2017-08-18 16:53:33.000 230 33749.40 159.23 17100.27 88888.00 2017-08-18 16:53:34.000 230 33749.40 159.24 17100.29 88888.00 2017-08-18 16:53:35.000 230 33749.39 159.24 17100.31 37833.71 2017-08-18 16:53:36.000 230 33749.38 159.23 17100.36 88888.00 2017-08-18 16:53:37.000 230 33749.36 159.21 17100.36 88888.00 2017-08-18 16:53:38.000 230 33749.36 159.18 17100.33 88888.00 2017-08-18 16:53:39.000 230 33749.35 159.19 17100.35 88888.00 2017-08-18 16:53:40.000 230 33749.37 159.22 17100.36 37833.57 2017-08-18 16:53:41.000 230 33749.34 159.21 17100.37 88888.00 2017-08-18 16:53:42.000 230 33749.32 159.19 17100.38 88888.00 2017-08-18 16:53:43.000 230 33749.32 159.17 17100.40 88888.00 2017-08-18 16:53:44.000 230 33749.33 159.13 17100.39 88888.00 2017-08-18 16:53:45.000 230 33749.36 159.17 17100.41 37833.67 2017-08-18 16:53:46.000 230 33749.37 159.14 17100.43 88888.00 2017-08-18 16:53:47.000 230 33749.33 159.13 17100.42 88888.00 2017-08-18 16:53:48.000 230 33749.31 159.11 17100.45 88888.00 2017-08-18 16:53:49.000 230 33749.30 159.10 17100.41 88888.00 2017-08-18 16:53:50.000 230 33749.29 159.09 17100.40 37833.67 2017-08-18 16:53:51.000 230 33749.32 159.13 17100.40 88888.00 2017-08-18 16:53:52.000 230 33749.29 159.12 17100.41 88888.00 2017-08-18 16:53:53.000 230 33749.25 159.09 17100.37 88888.00 2017-08-18 16:53:54.000 230 33749.22 159.08 17100.39 88888.00 2017-08-18 16:53:55.000 230 33749.19 159.13 17100.42 37833.49 2017-08-18 16:53:56.000 230 33749.18 159.15 17100.41 88888.00 2017-08-18 16:53:57.000 230 33749.15 159.11 17100.43 88888.00 2017-08-18 16:53:58.000 230 33749.15 159.16 17100.41 88888.00 2017-08-18 16:53:59.000 230 33749.15 159.17 17100.41 88888.00 2017-08-18 16:54:00.000 230 33749.18 159.18 17100.39 37833.56 2017-08-18 16:54:01.000 230 33749.14 159.18 17100.39 88888.00 2017-08-18 16:54:02.000 230 33749.15 159.18 17100.43 88888.00 2017-08-18 16:54:03.000 230 33749.13 159.19 17100.44 88888.00 2017-08-18 16:54:04.000 230 33749.13 159.17 17100.45 88888.00 2017-08-18 16:54:05.000 230 33749.11 159.18 17100.45 37833.51 2017-08-18 16:54:06.000 230 33749.06 159.16 17100.44 88888.00 2017-08-18 16:54:07.000 230 33749.04 159.12 17100.46 88888.00 2017-08-18 16:54:08.000 230 33749.04 159.11 17100.52 88888.00 2017-08-18 16:54:09.000 230 33749.05 159.14 17100.51 88888.00 2017-08-18 16:54:10.000 230 33749.05 159.13 17100.46 37833.44 2017-08-18 16:54:11.000 230 33749.02 159.15 17100.42 88888.00 2017-08-18 16:54:12.000 230 33749.00 159.13 17100.43 88888.00 2017-08-18 16:54:13.000 230 33749.01 159.14 17100.44 88888.00 2017-08-18 16:54:14.000 230 33748.98 159.10 17100.46 88888.00 2017-08-18 16:54:15.000 230 33748.94 159.09 17100.45 37833.38 2017-08-18 16:54:16.000 230 33748.95 159.09 17100.44 88888.00 2017-08-18 16:54:17.000 230 33748.95 159.10 17100.47 88888.00 2017-08-18 16:54:18.000 230 33748.98 159.10 17100.48 88888.00 2017-08-18 16:54:19.000 230 33748.97 159.14 17100.44 88888.00 2017-08-18 16:54:20.000 230 33748.93 159.14 17100.47 37833.26 2017-08-18 16:54:21.000 230 33748.87 159.15 17100.46 88888.00 2017-08-18 16:54:22.000 230 33748.82 159.15 17100.44 88888.00 2017-08-18 16:54:23.000 230 33748.83 159.12 17100.42 88888.00 2017-08-18 16:54:24.000 230 33748.81 159.14 17100.44 88888.00 2017-08-18 16:54:25.000 230 33748.76 159.12 17100.47 37833.26 2017-08-18 16:54:26.000 230 33748.72 159.10 17100.46 88888.00 2017-08-18 16:54:27.000 230 33748.76 159.13 17100.47 88888.00 2017-08-18 16:54:28.000 230 33748.76 159.11 17100.47 88888.00 2017-08-18 16:54:29.000 230 33748.70 159.12 17100.46 88888.00 2017-08-18 16:54:30.000 230 33748.68 159.15 17100.47 37833.04 2017-08-18 16:54:31.000 230 33748.64 159.16 17100.51 88888.00 2017-08-18 16:54:32.000 230 33748.58 159.12 17100.50 88888.00 2017-08-18 16:54:33.000 230 33748.59 159.12 17100.49 88888.00 2017-08-18 16:54:34.000 230 33748.60 159.19 17100.46 88888.00 2017-08-18 16:54:35.000 230 33748.57 159.19 17100.46 37833.03 2017-08-18 16:54:36.000 230 33748.52 159.17 17100.46 88888.00 2017-08-18 16:54:37.000 230 33748.49 159.13 17100.47 88888.00 2017-08-18 16:54:38.000 230 33748.47 159.13 17100.40 88888.00 2017-08-18 16:54:39.000 230 33748.43 159.14 17100.44 88888.00 2017-08-18 16:54:40.000 230 33748.45 159.14 17100.46 37832.89 2017-08-18 16:54:41.000 230 33748.46 159.14 17100.43 88888.00 2017-08-18 16:54:42.000 230 33748.51 159.13 17100.43 88888.00 2017-08-18 16:54:43.000 230 33748.45 159.10 17100.44 88888.00 2017-08-18 16:54:44.000 230 33748.44 159.09 17100.45 88888.00 2017-08-18 16:54:45.000 230 33748.38 159.05 17100.44 37832.94 2017-08-18 16:54:46.000 230 33748.39 159.04 17100.44 88888.00 2017-08-18 16:54:47.000 230 33748.39 159.07 17100.44 88888.00 2017-08-18 16:54:48.000 230 33748.33 159.11 17100.47 88888.00 2017-08-18 16:54:49.000 230 33748.32 159.12 17100.48 88888.00 2017-08-18 16:54:50.000 230 33748.33 159.11 17100.49 37832.78 2017-08-18 16:54:51.000 230 33748.28 159.06 17100.44 88888.00 2017-08-18 16:54:52.000 230 33748.26 159.00 17100.42 88888.00 2017-08-18 16:54:53.000 230 33748.30 158.99 17100.43 88888.00 2017-08-18 16:54:54.000 230 33748.32 158.96 17100.45 88888.00 2017-08-18 16:54:55.000 230 33748.29 158.99 17100.45 37832.81 2017-08-18 16:54:56.000 230 33748.25 158.99 17100.48 88888.00 2017-08-18 16:54:57.000 230 33748.19 158.99 17100.44 88888.00 2017-08-18 16:54:58.000 230 33748.16 159.01 17100.40 88888.00 2017-08-18 16:54:59.000 230 33748.15 159.05 17100.47 88888.00 2017-08-18 16:55:00.000 230 33748.20 159.08 17100.47 37832.60 2017-08-18 16:55:01.000 230 33748.19 159.07 17100.48 88888.00 2017-08-18 16:55:02.000 230 33748.16 159.10 17100.49 88888.00 2017-08-18 16:55:03.000 230 33748.14 159.07 17100.54 88888.00 2017-08-18 16:55:04.000 230 33748.15 159.07 17100.54 88888.00 2017-08-18 16:55:05.000 230 33748.13 159.07 17100.55 37832.71 2017-08-18 16:55:06.000 230 33748.13 159.09 17100.55 88888.00 2017-08-18 16:55:07.000 230 33748.09 159.08 17100.53 88888.00 2017-08-18 16:55:08.000 230 33748.06 159.09 17100.52 88888.00 2017-08-18 16:55:09.000 230 33748.03 159.08 17100.52 88888.00 2017-08-18 16:55:10.000 230 33748.01 159.08 17100.53 37832.53 2017-08-18 16:55:11.000 230 33748.00 159.09 17100.50 88888.00 2017-08-18 16:55:12.000 230 33747.98 159.12 17100.51 88888.00 2017-08-18 16:55:13.000 230 33747.93 159.09 17100.51 88888.00 2017-08-18 16:55:14.000 230 33747.93 159.07 17100.52 88888.00 2017-08-18 16:55:15.000 230 33747.88 159.00 17100.50 37832.49 2017-08-18 16:55:16.000 230 33747.87 159.01 17100.52 88888.00 2017-08-18 16:55:17.000 230 33747.85 159.03 17100.50 88888.00 2017-08-18 16:55:18.000 230 33747.82 158.98 17100.47 88888.00 2017-08-18 16:55:19.000 230 33747.81 159.03 17100.49 88888.00 2017-08-18 16:55:20.000 230 33747.82 159.06 17100.52 37832.32 2017-08-18 16:55:21.000 230 33747.79 159.10 17100.56 88888.00 2017-08-18 16:55:22.000 230 33747.80 159.09 17100.56 88888.00 2017-08-18 16:55:23.000 230 33747.78 159.04 17100.52 88888.00 2017-08-18 16:55:24.000 230 33747.77 159.04 17100.53 88888.00 2017-08-18 16:55:25.000 230 33747.76 159.08 17100.50 37832.40 2017-08-18 16:55:26.000 230 33747.76 159.10 17100.49 88888.00 2017-08-18 16:55:27.000 230 33747.74 159.12 17100.49 88888.00 2017-08-18 16:55:28.000 230 33747.75 159.12 17100.49 88888.00 2017-08-18 16:55:29.000 230 33747.72 159.11 17100.51 88888.00 2017-08-18 16:55:30.000 230 33747.71 159.13 17100.53 37832.33 2017-08-18 16:55:31.000 230 33747.66 159.12 17100.55 88888.00 2017-08-18 16:55:32.000 230 33747.62 159.13 17100.53 88888.00 2017-08-18 16:55:33.000 230 33747.60 159.15 17100.53 88888.00 2017-08-18 16:55:34.000 230 33747.55 159.15 17100.54 88888.00 2017-08-18 16:55:35.000 230 33747.53 159.11 17100.51 37832.21 2017-08-18 16:55:36.000 230 33747.52 159.10 17100.49 88888.00 2017-08-18 16:55:37.000 230 33747.49 159.12 17100.51 88888.00 2017-08-18 16:55:38.000 230 33747.43 159.12 17100.52 88888.00 2017-08-18 16:55:39.000 230 33747.43 159.11 17100.52 88888.00 2017-08-18 16:55:40.000 230 33747.48 159.10 17100.56 37832.03 2017-08-18 16:55:41.000 230 33747.47 159.06 17100.57 88888.00 2017-08-18 16:55:42.000 230 33747.47 159.05 17100.56 88888.00 2017-08-18 16:55:43.000 230 33747.48 159.06 17100.53 88888.00 2017-08-18 16:55:44.000 230 33747.40 159.09 17100.50 88888.00 2017-08-18 16:55:45.000 230 33747.40 159.09 17100.47 37831.97 2017-08-18 16:55:46.000 230 33747.38 159.10 17100.54 88888.00 2017-08-18 16:55:47.000 230 33747.37 159.07 17100.55 88888.00 2017-08-18 16:55:48.000 230 33747.35 159.05 17100.54 88888.00 2017-08-18 16:55:49.000 230 33747.36 159.05 17100.54 88888.00 2017-08-18 16:55:50.000 230 33747.40 159.06 17100.57 37832.00 2017-08-18 16:55:51.000 230 33747.37 159.09 17100.57 88888.00 2017-08-18 16:55:52.000 230 33747.35 159.13 17100.58 88888.00 2017-08-18 16:55:53.000 230 33747.32 159.16 17100.56 88888.00 2017-08-18 16:55:54.000 230 33747.35 159.14 17100.49 88888.00 2017-08-18 16:55:55.000 230 33747.28 159.15 17100.49 37831.90 2017-08-18 16:55:56.000 230 33747.27 159.11 17100.52 88888.00 2017-08-18 16:55:57.000 230 33747.24 159.11 17100.52 88888.00 2017-08-18 16:55:58.000 230 33747.24 159.09 17100.53 88888.00 2017-08-18 16:55:59.000 230 33747.23 159.13 17100.53 88888.00 2017-08-18 16:56:00.000 230 33747.21 159.14 17100.55 37831.71 2017-08-18 16:56:01.000 230 33747.20 159.15 17100.52 88888.00 2017-08-18 16:56:02.000 230 33747.19 159.11 17100.52 88888.00 2017-08-18 16:56:03.000 230 33747.17 159.12 17100.46 88888.00 2017-08-18 16:56:04.000 230 33747.14 159.10 17100.50 88888.00 2017-08-18 16:56:05.000 230 33747.11 159.12 17100.54 37831.79 2017-08-18 16:56:06.000 230 33747.13 159.09 17100.55 88888.00 2017-08-18 16:56:07.000 230 33747.09 159.12 17100.48 88888.00 2017-08-18 16:56:08.000 230 33747.09 159.11 17100.46 88888.00 2017-08-18 16:56:09.000 230 33747.09 159.14 17100.51 88888.00 2017-08-18 16:56:10.000 230 33747.05 159.15 17100.54 37831.71 2017-08-18 16:56:11.000 230 33747.04 159.17 17100.55 88888.00 2017-08-18 16:56:12.000 230 33747.03 159.18 17100.50 88888.00 2017-08-18 16:56:13.000 230 33747.06 159.17 17100.52 88888.00 2017-08-18 16:56:14.000 230 33747.08 159.14 17100.52 88888.00 2017-08-18 16:56:15.000 230 33747.08 159.11 17100.55 37831.60 2017-08-18 16:56:16.000 230 33747.07 159.11 17100.54 88888.00 2017-08-18 16:56:17.000 230 33747.07 159.19 17100.54 88888.00 2017-08-18 16:56:18.000 230 33747.02 159.18 17100.56 88888.00 2017-08-18 16:56:19.000 230 33747.00 159.12 17100.56 88888.00 2017-08-18 16:56:20.000 230 33747.00 159.11 17100.57 37831.64 2017-08-18 16:56:21.000 230 33746.99 159.10 17100.60 88888.00 2017-08-18 16:56:22.000 230 33747.00 159.12 17100.61 88888.00 2017-08-18 16:56:23.000 230 33747.00 159.13 17100.56 88888.00 2017-08-18 16:56:24.000 230 33747.01 159.10 17100.55 88888.00 2017-08-18 16:56:25.000 230 33747.01 159.12 17100.55 37831.72 2017-08-18 16:56:26.000 230 33747.02 159.16 17100.60 88888.00 2017-08-18 16:56:27.000 230 33747.01 159.12 17100.61 88888.00 2017-08-18 16:56:28.000 230 33746.99 159.05 17100.62 88888.00 2017-08-18 16:56:29.000 230 33746.98 159.03 17100.63 88888.00 2017-08-18 16:56:30.000 230 33747.00 159.05 17100.61 37831.51 2017-08-18 16:56:31.000 230 33747.00 159.05 17100.61 88888.00 2017-08-18 16:56:32.000 230 33746.97 159.05 17100.59 88888.00 2017-08-18 16:56:33.000 230 33746.99 159.06 17100.58 88888.00 2017-08-18 16:56:34.000 230 33746.98 159.08 17100.57 88888.00 2017-08-18 16:56:35.000 230 33746.97 159.08 17100.60 37831.51 2017-08-18 16:56:36.000 230 33746.99 159.12 17100.59 88888.00 2017-08-18 16:56:37.000 230 33747.01 159.12 17100.59 88888.00 2017-08-18 16:56:38.000 230 33747.03 159.09 17100.60 88888.00 2017-08-18 16:56:39.000 230 33747.05 159.10 17100.60 88888.00 2017-08-18 16:56:40.000 230 33747.05 159.11 17100.62 37831.71 2017-08-18 16:56:41.000 230 33747.01 159.11 17100.57 88888.00 2017-08-18 16:56:42.000 230 33746.97 159.11 17100.52 88888.00 2017-08-18 16:56:43.000 230 33746.96 159.10 17100.53 88888.00 2017-08-18 16:56:44.000 230 33746.96 159.12 17100.59 88888.00 2017-08-18 16:56:45.000 230 33746.94 159.09 17100.59 37831.57 2017-08-18 16:56:46.000 230 33746.91 159.07 17100.59 88888.00 2017-08-18 16:56:47.000 230 33746.90 159.05 17100.57 88888.00 2017-08-18 16:56:48.000 230 33746.94 159.07 17100.58 88888.00 2017-08-18 16:56:49.000 230 33746.91 159.10 17100.59 88888.00 2017-08-18 16:56:50.000 230 33746.87 159.09 17100.60 37831.57 2017-08-18 16:56:51.000 230 33746.85 159.10 17100.64 88888.00 2017-08-18 16:56:52.000 230 33746.82 159.09 17100.63 88888.00 2017-08-18 16:56:53.000 230 33746.79 159.07 17100.63 88888.00 2017-08-18 16:56:54.000 230 33746.77 159.07 17100.62 88888.00 2017-08-18 16:56:55.000 230 33746.76 159.09 17100.60 37831.57 2017-08-18 16:56:56.000 230 33746.76 159.08 17100.58 88888.00 2017-08-18 16:56:57.000 230 33746.76 159.05 17100.61 88888.00 2017-08-18 16:56:58.000 230 33746.70 159.01 17100.63 88888.00 2017-08-18 16:56:59.000 230 33746.71 159.06 17100.62 88888.00 2017-08-18 16:57:00.000 230 33746.73 159.08 17100.65 37831.40 2017-08-18 16:57:01.000 230 33746.74 159.13 17100.64 88888.00 2017-08-18 16:57:02.000 230 33746.70 159.12 17100.61 88888.00 2017-08-18 16:57:03.000 230 33746.64 159.11 17100.63 88888.00 2017-08-18 16:57:04.000 230 33746.64 159.12 17100.61 88888.00 2017-08-18 16:57:05.000 230 33746.62 159.08 17100.61 37831.29 2017-08-18 16:57:06.000 230 33746.60 159.09 17100.63 88888.00 2017-08-18 16:57:07.000 230 33746.53 159.10 17100.56 88888.00 2017-08-18 16:57:08.000 230 33746.53 159.12 17100.60 88888.00 2017-08-18 16:57:09.000 230 33746.51 159.17 17100.63 88888.00 2017-08-18 16:57:10.000 230 33746.51 159.17 17100.66 37831.17 2017-08-18 16:57:11.000 230 33746.48 159.18 17100.69 88888.00 2017-08-18 16:57:12.000 230 33746.48 159.16 17100.69 88888.00 2017-08-18 16:57:13.000 230 33746.46 159.16 17100.62 88888.00 2017-08-18 16:57:14.000 230 33746.45 159.12 17100.63 88888.00 2017-08-18 16:57:15.000 230 33746.42 159.10 17100.67 37831.21 2017-08-18 16:57:16.000 230 33746.40 159.10 17100.70 88888.00 2017-08-18 16:57:17.000 230 33746.37 159.10 17100.69 88888.00 2017-08-18 16:57:18.000 230 33746.32 159.09 17100.68 88888.00 2017-08-18 16:57:19.000 230 33746.28 159.11 17100.64 88888.00 2017-08-18 16:57:20.000 230 33746.28 159.08 17100.59 37830.99 2017-08-18 16:57:21.000 230 33746.26 159.10 17100.62 88888.00 2017-08-18 16:57:22.000 230 33746.20 159.13 17100.64 88888.00 2017-08-18 16:57:23.000 230 33746.15 159.14 17100.62 88888.00 2017-08-18 16:57:24.000 230 33746.13 159.14 17100.63 88888.00 2017-08-18 16:57:25.000 230 33746.12 159.13 17100.66 37830.89 2017-08-18 16:57:26.000 230 33746.14 159.10 17100.68 88888.00 2017-08-18 16:57:27.000 230 33746.11 159.08 17100.64 88888.00 2017-08-18 16:57:28.000 230 33746.03 159.15 17100.64 88888.00 2017-08-18 16:57:29.000 230 33746.01 159.17 17100.64 88888.00 2017-08-18 16:57:30.000 230 33746.03 159.21 17100.67 37830.82 2017-08-18 16:57:31.000 230 33746.05 159.23 17100.67 88888.00 2017-08-18 16:57:32.000 230 33746.01 159.20 17100.68 88888.00 2017-08-18 16:57:33.000 230 33746.01 159.16 17100.70 88888.00 2017-08-18 16:57:34.000 230 33745.98 159.16 17100.68 88888.00 2017-08-18 16:57:35.000 230 33745.96 159.15 17100.68 37830.69 2017-08-18 16:57:36.000 230 33745.97 159.14 17100.69 88888.00 2017-08-18 16:57:37.000 230 33745.95 159.12 17100.66 88888.00 2017-08-18 16:57:38.000 230 33745.93 159.11 17100.59 88888.00 2017-08-18 16:57:39.000 230 33745.91 159.10 17100.62 88888.00 2017-08-18 16:57:40.000 230 33745.92 159.11 17100.68 37830.69 2017-08-18 16:57:41.000 230 33745.93 159.12 17100.66 88888.00 2017-08-18 16:57:42.000 230 33745.93 159.13 17100.64 88888.00 2017-08-18 16:57:43.000 230 33745.89 159.14 17100.66 88888.00 2017-08-18 16:57:44.000 230 33745.84 159.14 17100.68 88888.00 2017-08-18 16:57:45.000 230 33745.85 159.20 17100.68 37830.64 2017-08-18 16:57:46.000 230 33745.84 159.23 17100.63 88888.00 2017-08-18 16:57:47.000 230 33745.79 159.22 17100.64 88888.00 2017-08-18 16:57:48.000 230 33745.78 159.25 17100.65 88888.00 2017-08-18 16:57:49.000 230 33745.77 159.20 17100.66 88888.00 2017-08-18 16:57:50.000 230 33745.80 159.21 17100.64 37830.57 2017-08-18 16:57:51.000 230 33745.79 159.23 17100.64 88888.00 2017-08-18 16:57:52.000 230 33745.76 159.23 17100.64 88888.00 2017-08-18 16:57:53.000 230 33745.76 159.24 17100.63 88888.00 2017-08-18 16:57:54.000 230 33745.78 159.23 17100.63 88888.00 2017-08-18 16:57:55.000 230 33745.77 159.18 17100.60 37830.56 2017-08-18 16:57:56.000 230 33745.78 159.23 17100.64 88888.00 2017-08-18 16:57:57.000 230 33745.77 159.21 17100.64 88888.00 2017-08-18 16:57:58.000 230 33745.79 159.24 17100.66 88888.00 2017-08-18 16:57:59.000 230 33745.74 159.25 17100.67 88888.00 2017-08-18 16:58:00.000 230 33745.72 159.17 17100.65 37830.53 2017-08-18 16:58:01.000 230 33745.74 159.17 17100.61 88888.00 2017-08-18 16:58:02.000 230 33745.75 159.19 17100.64 88888.00 2017-08-18 16:58:03.000 230 33745.75 159.19 17100.64 88888.00 2017-08-18 16:58:04.000 230 33745.73 159.16 17100.65 88888.00 2017-08-18 16:58:05.000 230 33745.72 159.19 17100.67 37830.60 2017-08-18 16:58:06.000 230 33745.69 159.22 17100.58 88888.00 2017-08-18 16:58:07.000 230 33745.70 159.16 17100.53 88888.00 2017-08-18 16:58:08.000 230 33745.69 159.16 17100.59 88888.00 2017-08-18 16:58:09.000 230 33745.66 159.21 17100.62 88888.00 2017-08-18 16:58:10.000 230 33745.68 159.20 17100.66 37830.58 2017-08-18 16:58:11.000 230 33745.65 159.19 17100.60 88888.00 2017-08-18 16:58:12.000 230 33745.66 159.24 17100.58 88888.00 2017-08-18 16:58:13.000 230 33745.67 159.25 17100.58 88888.00 2017-08-18 16:58:14.000 230 33745.69 159.25 17100.62 88888.00 2017-08-18 16:58:15.000 230 33745.65 159.25 17100.63 37830.42 2017-08-18 16:58:16.000 230 33745.60 159.26 17100.63 88888.00 2017-08-18 16:58:17.000 230 33745.59 159.25 17100.63 88888.00 2017-08-18 16:58:18.000 230 33745.58 159.21 17100.65 88888.00 2017-08-18 16:58:19.000 230 33745.55 159.25 17100.70 88888.00 2017-08-18 16:58:20.000 230 33745.51 159.24 17100.69 37830.35 2017-08-18 16:58:21.000 230 33745.47 159.26 17100.64 88888.00 2017-08-18 16:58:22.000 230 33745.47 159.31 17100.61 88888.00 2017-08-18 16:58:23.000 230 33745.46 159.36 17100.61 88888.00 2017-08-18 16:58:24.000 230 33745.44 159.37 17100.60 88888.00 2017-08-18 16:58:25.000 230 33745.41 159.32 17100.64 37830.35 2017-08-18 16:58:26.000 230 33745.41 159.34 17100.65 88888.00 2017-08-18 16:58:27.000 230 33745.42 159.35 17100.66 88888.00 2017-08-18 16:58:28.000 230 33745.38 159.33 17100.61 88888.00 2017-08-18 16:58:29.000 230 33745.37 159.35 17100.59 88888.00 2017-08-18 16:58:30.000 230 33745.34 159.36 17100.63 37830.14 2017-08-18 16:58:31.000 230 33745.31 159.37 17100.60 88888.00 2017-08-18 16:58:32.000 230 33745.30 159.35 17100.63 88888.00 2017-08-18 16:58:33.000 230 33745.29 159.33 17100.64 88888.00 2017-08-18 16:58:34.000 230 33745.26 159.39 17100.64 88888.00 2017-08-18 16:58:35.000 230 33745.20 159.40 17100.65 37830.17 2017-08-18 16:58:36.000 230 33745.16 159.37 17100.65 88888.00 2017-08-18 16:58:37.000 230 33745.15 159.37 17100.65 88888.00 2017-08-18 16:58:38.000 230 33745.11 159.36 17100.67 88888.00 2017-08-18 16:58:39.000 230 33745.14 159.38 17100.65 88888.00 2017-08-18 16:58:40.000 230 33745.13 159.43 17100.65 37830.01 2017-08-18 16:58:41.000 230 33745.09 159.50 17100.65 88888.00 2017-08-18 16:58:42.000 230 33745.02 159.45 17100.64 88888.00 2017-08-18 16:58:43.000 230 33744.97 159.47 17100.66 88888.00 2017-08-18 16:58:44.000 230 33744.99 159.49 17100.66 88888.00 2017-08-18 16:58:45.000 230 33744.98 159.51 17100.64 37829.89 2017-08-18 16:58:46.000 230 33744.99 159.50 17100.67 88888.00 2017-08-18 16:58:47.000 230 33744.94 159.51 17100.69 88888.00 2017-08-18 16:58:48.000 230 33744.86 159.51 17100.68 88888.00 2017-08-18 16:58:49.000 230 33744.85 159.49 17100.67 88888.00 2017-08-18 16:58:50.000 230 33744.80 159.53 17100.66 37829.72 2017-08-18 16:58:51.000 230 33744.79 159.52 17100.67 88888.00 2017-08-18 16:58:52.000 230 33744.78 159.54 17100.65 88888.00 2017-08-18 16:58:53.000 230 33744.74 159.52 17100.61 88888.00 2017-08-18 16:58:54.000 230 33744.73 159.51 17100.63 88888.00 2017-08-18 16:58:55.000 230 33744.72 159.53 17100.64 37829.71 2017-08-18 16:58:56.000 230 33744.72 159.58 17100.66 88888.00 2017-08-18 16:58:57.000 230 33744.70 159.59 17100.68 88888.00 2017-08-18 16:58:58.000 230 33744.71 159.62 17100.68 88888.00 2017-08-18 16:58:59.000 230 33744.69 159.65 17100.71 88888.00 2017-08-18 16:59:00.000 230 33744.68 159.65 17100.73 37829.65 2017-08-18 16:59:01.000 230 33744.67 159.66 17100.73 88888.00 2017-08-18 16:59:02.000 230 33744.67 159.65 17100.71 88888.00 2017-08-18 16:59:03.000 230 33744.67 159.71 17100.68 88888.00 2017-08-18 16:59:04.000 230 33744.61 159.67 17100.63 88888.00 2017-08-18 16:59:05.000 230 33744.57 159.67 17100.67 37829.51 2017-08-18 16:59:06.000 230 33744.53 159.67 17100.68 88888.00 2017-08-18 16:59:07.000 230 33744.52 159.66 17100.70 88888.00 2017-08-18 16:59:08.000 230 33744.51 159.66 17100.70 88888.00 2017-08-18 16:59:09.000 230 33744.48 159.68 17100.70 88888.00 2017-08-18 16:59:10.000 230 33744.49 159.72 17100.71 37829.35 2017-08-18 16:59:11.000 230 33744.43 159.75 17100.69 88888.00 2017-08-18 16:59:12.000 230 33744.41 159.77 17100.67 88888.00 2017-08-18 16:59:13.000 230 33744.41 159.76 17100.67 88888.00 2017-08-18 16:59:14.000 230 33744.38 159.80 17100.67 88888.00 2017-08-18 16:59:15.000 230 33744.36 159.82 17100.66 37829.36 2017-08-18 16:59:16.000 230 33744.38 159.77 17100.67 88888.00 2017-08-18 16:59:17.000 230 33744.38 159.76 17100.68 88888.00 2017-08-18 16:59:18.000 230 33744.40 159.78 17100.71 88888.00 2017-08-18 16:59:19.000 230 33744.37 159.83 17100.67 88888.00 2017-08-18 16:59:20.000 230 33744.34 159.82 17100.65 37829.32 2017-08-18 16:59:21.000 230 33744.31 159.80 17100.69 88888.00 2017-08-18 16:59:22.000 230 33744.33 159.83 17100.70 88888.00 2017-08-18 16:59:23.000 230 33744.32 159.85 17100.72 88888.00 2017-08-18 16:59:24.000 230 33744.29 159.82 17100.71 88888.00 2017-08-18 16:59:25.000 230 33744.28 159.81 17100.69 37829.17 2017-08-18 16:59:26.000 230 33744.26 159.87 17100.67 88888.00 2017-08-18 16:59:27.000 230 33744.22 159.92 17100.69 88888.00 2017-08-18 16:59:28.000 230 33744.20 159.91 17100.73 88888.00 2017-08-18 16:59:29.000 230 33744.21 159.88 17100.73 88888.00 2017-08-18 16:59:30.000 230 33744.16 159.89 17100.73 37829.14 2017-08-18 16:59:31.000 230 33744.14 159.93 17100.69 88888.00 2017-08-18 16:59:32.000 230 33744.12 159.95 17100.70 88888.00 2017-08-18 16:59:33.000 230 33744.06 159.95 17100.72 88888.00 2017-08-18 16:59:34.000 230 33744.07 160.00 17100.75 88888.00 2017-08-18 16:59:35.000 230 33744.02 160.02 17100.77 37829.08 2017-08-18 16:59:36.000 230 33744.01 160.02 17100.73 88888.00 2017-08-18 16:59:37.000 230 33744.03 160.02 17100.72 88888.00 2017-08-18 16:59:38.000 230 33743.99 160.07 17100.73 88888.00 2017-08-18 16:59:39.000 230 33743.96 160.10 17100.69 88888.00 2017-08-18 16:59:40.000 230 33743.97 160.10 17100.68 37829.07 2017-08-18 16:59:41.000 230 33743.92 160.04 17100.67 88888.00 2017-08-18 16:59:42.000 230 33743.90 160.04 17100.64 88888.00 2017-08-18 16:59:43.000 230 33743.93 160.01 17100.67 88888.00 2017-08-18 16:59:44.000 230 33743.90 160.00 17100.64 88888.00 2017-08-18 16:59:45.000 230 33743.87 160.03 17100.63 37828.81 2017-08-18 16:59:46.000 230 33743.87 160.02 17100.64 88888.00 2017-08-18 16:59:47.000 230 33743.85 160.04 17100.66 88888.00 2017-08-18 16:59:48.000 230 33743.82 160.03 17100.69 88888.00 2017-08-18 16:59:49.000 230 33743.77 160.04 17100.68 88888.00 2017-08-18 16:59:50.000 230 33743.73 160.07 17100.68 37828.85 2017-08-18 16:59:51.000 230 33743.73 160.10 17100.71 88888.00 2017-08-18 16:59:52.000 230 33743.67 160.09 17100.70 88888.00 2017-08-18 16:59:53.000 230 33743.60 160.08 17100.68 88888.00 2017-08-18 16:59:54.000 230 33743.62 160.09 17100.68 88888.00 2017-08-18 16:59:55.000 230 33743.63 160.12 17100.70 37828.71 2017-08-18 16:59:56.000 230 33743.61 160.09 17100.69 88888.00 2017-08-18 16:59:57.000 230 33743.63 160.09 17100.66 88888.00 2017-08-18 16:59:58.000 230 33743.63 160.12 17100.67 88888.00 2017-08-18 16:59:59.000 230 33743.61 160.15 17100.66 88888.00 2017-08-18 17:00:00.000 230 33743.61 160.13 17100.69 37828.64 2017-08-18 17:00:01.000 230 33743.61 160.15 17100.68 88888.00 2017-08-18 17:00:02.000 230 33743.57 160.18 17100.69 88888.00 2017-08-18 17:00:03.000 230 33743.54 160.22 17100.67 88888.00 2017-08-18 17:00:04.000 230 33743.53 160.23 17100.63 88888.00 2017-08-18 17:00:05.000 230 33743.52 160.22 17100.62 37828.60 2017-08-18 17:00:06.000 230 33743.50 160.21 17100.60 88888.00 2017-08-18 17:00:07.000 230 33743.49 160.17 17100.64 88888.00 2017-08-18 17:00:08.000 230 33743.46 160.19 17100.68 88888.00 2017-08-18 17:00:09.000 230 33743.45 160.21 17100.66 88888.00 2017-08-18 17:00:10.000 230 33743.43 160.22 17100.63 37828.64 2017-08-18 17:00:11.000 230 33743.41 160.28 17100.63 88888.00 2017-08-18 17:00:12.000 230 33743.43 160.37 17100.64 88888.00 2017-08-18 17:00:13.000 230 33743.44 160.34 17100.68 88888.00 2017-08-18 17:00:14.000 230 33743.44 160.29 17100.67 88888.00 2017-08-18 17:00:15.000 230 33743.44 160.32 17100.69 37828.60 2017-08-18 17:00:16.000 230 33743.46 160.30 17100.69 88888.00 2017-08-18 17:00:17.000 230 33743.46 160.33 17100.64 88888.00 2017-08-18 17:00:18.000 230 33743.46 160.39 17100.66 88888.00 2017-08-18 17:00:19.000 230 33743.42 160.36 17100.68 88888.00 2017-08-18 17:00:20.000 230 33743.43 160.35 17100.69 37828.50 2017-08-18 17:00:21.000 230 33743.43 160.39 17100.70 88888.00 2017-08-18 17:00:22.000 230 33743.42 160.40 17100.73 88888.00 2017-08-18 17:00:23.000 230 33743.38 160.39 17100.71 88888.00 2017-08-18 17:00:24.000 230 33743.35 160.43 17100.71 88888.00 2017-08-18 17:00:25.000 230 33743.39 160.41 17100.72 37828.53 2017-08-18 17:00:26.000 230 33743.40 160.41 17100.71 88888.00 2017-08-18 17:00:27.000 230 33743.40 160.38 17100.71 88888.00 2017-08-18 17:00:28.000 230 33743.43 160.37 17100.67 88888.00 2017-08-18 17:00:29.000 230 33743.39 160.38 17100.69 88888.00 2017-08-18 17:00:30.000 230 33743.34 160.43 17100.67 37828.33 2017-08-18 17:00:31.000 230 33743.33 160.39 17100.66 88888.00 2017-08-18 17:00:32.000 230 33743.33 160.34 17100.66 88888.00 2017-08-18 17:00:33.000 230 33743.31 160.38 17100.67 88888.00 2017-08-18 17:00:34.000 230 33743.31 160.41 17100.64 88888.00 2017-08-18 17:00:35.000 230 33743.32 160.37 17100.65 37828.35 2017-08-18 17:00:36.000 230 33743.36 160.39 17100.66 88888.00 2017-08-18 17:00:37.000 230 33743.34 160.41 17100.68 88888.00 2017-08-18 17:00:38.000 230 33743.35 160.38 17100.65 88888.00 2017-08-18 17:00:39.000 230 33743.36 160.39 17100.70 88888.00 2017-08-18 17:00:40.000 230 33743.40 160.43 17100.72 37828.49 2017-08-18 17:00:41.000 230 33743.40 160.45 17100.67 88888.00 2017-08-18 17:00:42.000 230 33743.43 160.43 17100.68 88888.00 2017-08-18 17:00:43.000 230 33743.44 160.43 17100.65 88888.00 2017-08-18 17:00:44.000 230 33743.43 160.43 17100.64 88888.00 2017-08-18 17:00:45.000 230 33743.37 160.44 17100.65 37828.40 2017-08-18 17:00:46.000 230 33743.37 160.41 17100.66 88888.00 2017-08-18 17:00:47.000 230 33743.37 160.42 17100.67 88888.00 2017-08-18 17:00:48.000 230 33743.39 160.45 17100.63 88888.00 2017-08-18 17:00:49.000 230 33743.39 160.48 17100.62 88888.00 2017-08-18 17:00:50.000 230 33743.36 160.48 17100.61 37828.35 2017-08-18 17:00:51.000 230 33743.39 160.45 17100.58 88888.00 2017-08-18 17:00:52.000 230 33743.36 160.45 17100.59 88888.00 2017-08-18 17:00:53.000 230 33743.37 160.43 17100.59 88888.00 2017-08-18 17:00:54.000 230 33743.35 160.39 17100.60 88888.00 2017-08-18 17:00:55.000 230 33743.39 160.40 17100.59 37828.43 2017-08-18 17:00:56.000 230 33743.42 160.44 17100.59 88888.00 2017-08-18 17:00:57.000 230 33743.40 160.42 17100.56 88888.00 2017-08-18 17:00:58.000 230 33743.37 160.43 17100.59 88888.00 2017-08-18 17:00:59.000 230 33743.38 160.47 17100.55 88888.00 2017-08-18 17:01:00.000 230 33743.39 160.47 17100.60 37828.39 2017-08-18 17:01:01.000 230 33743.43 160.42 17100.57 88888.00 2017-08-18 17:01:02.000 230 33743.42 160.42 17100.55 88888.00 2017-08-18 17:01:03.000 230 33743.45 160.48 17100.57 88888.00 2017-08-18 17:01:04.000 230 33743.49 160.46 17100.61 88888.00 2017-08-18 17:01:05.000 230 33743.47 160.43 17100.63 37828.46 2017-08-18 17:01:06.000 230 33743.46 160.42 17100.60 88888.00 2017-08-18 17:01:07.000 230 33743.43 160.44 17100.61 88888.00 2017-08-18 17:01:08.000 230 33743.45 160.49 17100.56 88888.00 2017-08-18 17:01:09.000 230 33743.49 160.50 17100.57 88888.00 2017-08-18 17:01:10.000 230 33743.50 160.44 17100.57 37828.42 2017-08-18 17:01:11.000 230 33743.51 160.40 17100.61 88888.00 2017-08-18 17:01:12.000 230 33743.54 160.42 17100.62 88888.00 2017-08-18 17:01:13.000 230 33743.56 160.43 17100.62 88888.00 2017-08-18 17:01:14.000 230 33743.55 160.44 17100.60 88888.00 2017-08-18 17:01:15.000 230 33743.51 160.43 17100.57 37828.56 2017-08-18 17:01:16.000 230 33743.54 160.45 17100.54 88888.00 2017-08-18 17:01:17.000 230 33743.55 160.47 17100.57 88888.00 2017-08-18 17:01:18.000 230 33743.56 160.46 17100.54 88888.00 2017-08-18 17:01:19.000 230 33743.54 160.46 17100.53 88888.00 2017-08-18 17:01:20.000 230 33743.52 160.50 17100.57 37828.68 2017-08-18 17:01:21.000 230 33743.52 160.50 17100.58 88888.00 2017-08-18 17:01:22.000 230 33743.51 160.52 17100.55 88888.00 2017-08-18 17:01:23.000 230 33743.52 160.50 17100.54 88888.00 2017-08-18 17:01:24.000 230 33743.55 160.51 17100.55 88888.00 2017-08-18 17:01:25.000 230 33743.57 160.56 17100.56 37828.57 2017-08-18 17:01:26.000 230 33743.56 160.59 17100.52 88888.00 2017-08-18 17:01:27.000 230 33743.56 160.60 17100.48 88888.00 2017-08-18 17:01:28.000 230 33743.60 160.63 17100.54 88888.00 2017-08-18 17:01:29.000 230 33743.58 160.57 17100.55 88888.00 2017-08-18 17:01:30.000 230 33743.55 160.55 17100.55 37828.47 2017-08-18 17:01:31.000 230 33743.54 160.59 17100.57 88888.00 2017-08-18 17:01:32.000 230 33743.54 160.57 17100.57 88888.00 2017-08-18 17:01:33.000 230 33743.57 160.57 17100.53 88888.00 2017-08-18 17:01:34.000 230 33743.65 160.60 17100.53 88888.00 2017-08-18 17:01:35.000 230 33743.63 160.60 17100.53 37828.58 2017-08-18 17:01:36.000 230 33743.61 160.57 17100.53 88888.00 2017-08-18 17:01:37.000 230 33743.58 160.54 17100.51 88888.00 2017-08-18 17:01:38.000 230 33743.56 160.52 17100.49 88888.00 2017-08-18 17:01:39.000 230 33743.57 160.55 17100.47 88888.00 2017-08-18 17:01:40.000 230 33743.58 160.56 17100.51 37828.57 2017-08-18 17:01:41.000 230 33743.59 160.55 17100.54 88888.00 2017-08-18 17:01:42.000 230 33743.61 160.57 17100.58 88888.00 2017-08-18 17:01:43.000 230 33743.62 160.55 17100.54 88888.00 2017-08-18 17:01:44.000 230 33743.60 160.59 17100.52 88888.00 2017-08-18 17:01:45.000 230 33743.59 160.60 17100.51 37828.47 2017-08-18 17:01:46.000 230 33743.64 160.59 17100.52 88888.00 2017-08-18 17:01:47.000 230 33743.64 160.59 17100.49 88888.00 2017-08-18 17:01:48.000 230 33743.64 160.61 17100.46 88888.00 2017-08-18 17:01:49.000 230 33743.71 160.67 17100.49 88888.00 2017-08-18 17:01:50.000 230 33743.73 160.68 17100.51 37828.67 2017-08-18 17:01:51.000 230 33743.72 160.62 17100.54 88888.00 2017-08-18 17:01:52.000 230 33743.69 160.60 17100.56 88888.00 2017-08-18 17:01:53.000 230 33743.67 160.57 17100.52 88888.00 2017-08-18 17:01:54.000 230 33743.62 160.52 17100.51 88888.00 2017-08-18 17:01:55.000 230 33743.63 160.49 17100.53 37828.64 2017-08-18 17:01:56.000 230 33743.65 160.53 17100.50 88888.00 2017-08-18 17:01:57.000 230 33743.64 160.53 17100.45 88888.00 2017-08-18 17:01:58.000 230 33743.65 160.51 17100.49 88888.00 2017-08-18 17:01:59.000 230 33743.64 160.51 17100.53 88888.00 2017-08-18 17:02:00.000 230 33743.67 160.53 17100.57 37828.71 2017-08-18 17:02:01.000 230 33743.67 160.53 17100.58 88888.00 2017-08-18 17:02:02.000 230 33743.66 160.53 17100.56 88888.00 2017-08-18 17:02:03.000 230 33743.63 160.52 17100.56 88888.00 2017-08-18 17:02:04.000 230 33743.62 160.50 17100.54 88888.00 2017-08-18 17:02:05.000 230 33743.59 160.51 17100.49 37828.60 2017-08-18 17:02:06.000 230 33743.59 160.49 17100.49 88888.00 2017-08-18 17:02:07.000 230 33743.61 160.50 17100.45 88888.00 2017-08-18 17:02:08.000 230 33743.62 160.53 17100.46 88888.00 2017-08-18 17:02:09.000 230 33743.61 160.58 17100.46 88888.00 2017-08-18 17:02:10.000 230 33743.59 160.58 17100.46 37828.50 2017-08-18 17:02:11.000 230 33743.58 160.56 17100.48 88888.00 2017-08-18 17:02:12.000 230 33743.55 160.54 17100.45 88888.00 2017-08-18 17:02:13.000 230 33743.56 160.55 17100.45 88888.00 2017-08-18 17:02:14.000 230 33743.56 160.55 17100.45 88888.00 2017-08-18 17:02:15.000 230 33743.55 160.55 17100.49 37828.57 2017-08-18 17:02:16.000 230 33743.54 160.57 17100.50 88888.00 2017-08-18 17:02:17.000 230 33743.50 160.55 17100.48 88888.00 2017-08-18 17:02:18.000 230 33743.48 160.54 17100.46 88888.00 2017-08-18 17:02:19.000 230 33743.49 160.58 17100.48 88888.00 2017-08-18 17:02:20.000 230 33743.47 160.60 17100.45 37828.44 2017-08-18 17:02:21.000 230 33743.49 160.63 17100.44 88888.00 2017-08-18 17:02:22.000 230 33743.49 160.64 17100.49 88888.00 2017-08-18 17:02:23.000 230 33743.43 160.61 17100.52 88888.00 2017-08-18 17:02:24.000 230 33743.40 160.64 17100.50 88888.00 2017-08-18 17:02:25.000 230 33743.40 160.66 17100.48 37828.39 2017-08-18 17:02:26.000 230 33743.37 160.67 17100.47 88888.00 2017-08-18 17:02:27.000 230 33743.37 160.67 17100.49 88888.00 2017-08-18 17:02:28.000 230 33743.32 160.67 17100.49 88888.00 2017-08-18 17:02:29.000 230 33743.31 160.71 17100.50 88888.00 2017-08-18 17:02:30.000 230 33743.26 160.74 17100.51 37828.29 2017-08-18 17:02:31.000 230 33743.18 160.72 17100.46 88888.00 2017-08-18 17:02:32.000 230 33743.17 160.68 17100.46 88888.00 2017-08-18 17:02:33.000 230 33743.18 160.67 17100.45 88888.00 2017-08-18 17:02:34.000 230 33743.18 160.71 17100.46 88888.00 2017-08-18 17:02:35.000 230 33743.15 160.77 17100.48 37828.31 2017-08-18 17:02:36.000 230 33743.11 160.79 17100.52 88888.00 2017-08-18 17:02:37.000 230 33743.12 160.77 17100.51 88888.00 2017-08-18 17:02:38.000 230 33743.07 160.74 17100.49 88888.00 2017-08-18 17:02:39.000 230 33743.07 160.69 17100.50 88888.00 2017-08-18 17:02:40.000 230 33743.04 160.70 17100.50 37828.24 2017-08-18 17:02:41.000 230 33743.07 160.74 17100.50 88888.00 2017-08-18 17:02:42.000 230 33743.04 160.82 17100.51 88888.00 2017-08-18 17:02:43.000 230 33743.02 160.83 17100.48 88888.00 2017-08-18 17:02:44.000 230 33743.00 160.81 17100.46 88888.00 2017-08-18 17:02:45.000 230 33743.00 160.82 17100.50 37828.14 2017-08-18 17:02:46.000 230 33742.98 160.84 17100.51 88888.00 2017-08-18 17:02:47.000 230 33742.94 160.80 17100.52 88888.00 2017-08-18 17:02:48.000 230 33742.97 160.80 17100.52 88888.00 2017-08-18 17:02:49.000 230 33742.97 160.78 17100.49 88888.00 2017-08-18 17:02:50.000 230 33742.97 160.81 17100.51 37827.94 2017-08-18 17:02:51.000 230 33742.92 160.85 17100.53 88888.00 2017-08-18 17:02:52.000 230 33742.90 160.84 17100.49 88888.00 2017-08-18 17:02:53.000 230 33742.90 160.81 17100.48 88888.00 2017-08-18 17:02:54.000 230 33742.90 160.82 17100.47 88888.00 2017-08-18 17:02:55.000 230 33742.91 160.81 17100.43 37827.94 2017-08-18 17:02:56.000 230 33742.88 160.83 17100.42 88888.00 2017-08-18 17:02:57.000 230 33742.85 160.86 17100.44 88888.00 2017-08-18 17:02:58.000 230 33742.83 160.88 17100.45 88888.00 2017-08-18 17:02:59.000 230 33742.86 160.87 17100.44 88888.00 2017-08-18 17:03:00.000 230 33742.87 160.91 17100.42 37827.89 2017-08-18 17:03:01.000 230 33742.83 160.87 17100.42 88888.00 2017-08-18 17:03:02.000 230 33742.82 160.83 17100.40 88888.00 2017-08-18 17:03:03.000 230 33742.83 160.83 17100.42 88888.00 2017-08-18 17:03:04.000 230 33742.82 160.85 17100.45 88888.00 2017-08-18 17:03:05.000 230 33742.77 160.83 17100.49 37827.96 2017-08-18 17:03:06.000 230 33742.78 160.83 17100.49 88888.00 2017-08-18 17:03:07.000 230 33742.76 160.84 17100.47 88888.00 2017-08-18 17:03:08.000 230 33742.80 160.85 17100.48 88888.00 2017-08-18 17:03:09.000 230 33742.78 160.92 17100.51 88888.00 2017-08-18 17:03:10.000 230 33742.76 160.93 17100.52 37827.94 2017-08-18 17:03:11.000 230 33742.74 160.90 17100.49 88888.00 2017-08-18 17:03:12.000 230 33742.74 160.88 17100.47 88888.00 2017-08-18 17:03:13.000 230 33742.68 160.86 17100.48 88888.00 2017-08-18 17:03:14.000 230 33742.71 160.85 17100.45 88888.00 2017-08-18 17:03:15.000 230 33742.74 160.90 17100.46 37827.85 2017-08-18 17:03:16.000 230 33742.73 160.92 17100.49 88888.00 2017-08-18 17:03:17.000 230 33742.70 160.90 17100.50 88888.00 2017-08-18 17:03:18.000 230 33742.67 160.92 17100.46 88888.00 2017-08-18 17:03:19.000 230 33742.68 160.95 17100.49 88888.00 2017-08-18 17:03:20.000 230 33742.71 160.93 17100.51 37827.82 2017-08-18 17:03:21.000 230 33742.72 160.92 17100.54 88888.00 2017-08-18 17:03:22.000 230 33742.74 160.92 17100.50 88888.00 2017-08-18 17:03:23.000 230 33742.76 160.90 17100.48 88888.00 2017-08-18 17:03:24.000 230 33742.76 160.94 17100.48 88888.00 2017-08-18 17:03:25.000 230 33742.74 160.92 17100.49 37827.79 2017-08-18 17:03:26.000 230 33742.74 160.93 17100.49 88888.00 2017-08-18 17:03:27.000 230 33742.69 160.94 17100.47 88888.00 2017-08-18 17:03:28.000 230 33742.68 160.94 17100.45 88888.00 2017-08-18 17:03:29.000 230 33742.70 161.00 17100.46 88888.00 2017-08-18 17:03:30.000 230 33742.69 160.97 17100.49 37827.89 2017-08-18 17:03:31.000 230 33742.71 160.97 17100.53 88888.00 2017-08-18 17:03:32.000 230 33742.68 160.94 17100.49 88888.00 2017-08-18 17:03:33.000 230 33742.67 160.95 17100.46 88888.00 2017-08-18 17:03:34.000 230 33742.72 160.98 17100.47 88888.00 2017-08-18 17:03:35.000 230 33742.72 160.95 17100.51 37827.88 2017-08-18 17:03:36.000 230 33742.73 160.95 17100.48 88888.00 2017-08-18 17:03:37.000 230 33742.73 160.95 17100.44 88888.00 2017-08-18 17:03:38.000 230 33742.72 160.99 17100.40 88888.00 2017-08-18 17:03:39.000 230 33742.69 161.03 17100.43 88888.00 2017-08-18 17:03:40.000 230 33742.71 161.04 17100.44 37827.71 2017-08-18 17:03:41.000 230 33742.72 161.04 17100.47 88888.00 2017-08-18 17:03:42.000 230 33742.71 161.10 17100.46 88888.00 2017-08-18 17:03:43.000 230 33742.70 161.05 17100.47 88888.00 2017-08-18 17:03:44.000 230 33742.70 161.04 17100.52 88888.00 2017-08-18 17:03:45.000 230 33742.67 161.07 17100.48 37827.76 2017-08-18 17:03:46.000 230 33742.69 161.06 17100.49 88888.00 2017-08-18 17:03:47.000 230 33742.68 161.06 17100.49 88888.00 2017-08-18 17:03:48.000 230 33742.69 161.07 17100.51 88888.00 2017-08-18 17:03:49.000 230 33742.66 161.08 17100.52 88888.00 2017-08-18 17:03:50.000 230 33742.65 161.10 17100.54 37827.64 2017-08-18 17:03:51.000 230 33742.64 161.09 17100.49 88888.00 2017-08-18 17:03:52.000 230 33742.63 161.05 17100.52 88888.00 2017-08-18 17:03:53.000 230 33742.58 161.05 17100.59 88888.00 2017-08-18 17:03:54.000 230 33742.59 161.06 17100.55 88888.00 2017-08-18 17:03:55.000 230 33742.60 161.08 17100.52 37827.67 2017-08-18 17:03:56.000 230 33742.62 161.10 17100.52 88888.00 2017-08-18 17:03:57.000 230 33742.61 161.07 17100.53 88888.00 2017-08-18 17:03:58.000 230 33742.59 161.08 17100.52 88888.00 2017-08-18 17:03:59.000 230 33742.59 161.11 17100.49 88888.00 2017-08-18 17:04:00.000 230 33742.62 161.09 17100.48 37827.78 2017-08-18 17:04:01.000 230 33742.61 161.06 17100.48 88888.00 2017-08-18 17:04:02.000 230 33742.61 161.10 17100.46 88888.00 2017-08-18 17:04:03.000 230 33742.64 161.15 17100.50 88888.00 2017-08-18 17:04:04.000 230 33742.61 161.18 17100.47 88888.00 2017-08-18 17:04:05.000 230 33742.62 161.16 17100.47 37827.74 2017-08-18 17:04:06.000 230 33742.64 161.13 17100.44 88888.00 2017-08-18 17:04:07.000 230 33742.63 161.13 17100.45 88888.00 2017-08-18 17:04:08.000 230 33742.62 161.17 17100.45 88888.00 2017-08-18 17:04:09.000 230 33742.68 161.18 17100.50 88888.00 2017-08-18 17:04:10.000 230 33742.69 161.18 17100.44 37827.67 2017-08-18 17:04:11.000 230 33742.65 161.19 17100.46 88888.00 2017-08-18 17:04:12.000 230 33742.65 161.23 17100.50 88888.00 2017-08-18 17:04:13.000 230 33742.65 161.25 17100.50 88888.00 2017-08-18 17:04:14.000 230 33742.66 161.24 17100.49 88888.00 2017-08-18 17:04:15.000 230 33742.67 161.20 17100.50 37827.57 2017-08-18 17:04:16.000 230 33742.67 161.19 17100.49 88888.00 2017-08-18 17:04:17.000 230 33742.67 161.20 17100.51 88888.00 2017-08-18 17:04:18.000 230 33742.69 161.23 17100.52 88888.00 2017-08-18 17:04:19.000 230 33742.70 161.22 17100.50 88888.00 2017-08-18 17:04:20.000 230 33742.68 161.26 17100.47 37827.71 2017-08-18 17:04:21.000 230 33742.69 161.26 17100.48 88888.00 2017-08-18 17:04:22.000 230 33742.70 161.23 17100.50 88888.00 2017-08-18 17:04:23.000 230 33742.70 161.24 17100.44 88888.00 2017-08-18 17:04:24.000 230 33742.71 161.26 17100.45 88888.00 2017-08-18 17:04:25.000 230 33742.71 161.25 17100.43 37827.69 2017-08-18 17:04:26.000 230 33742.74 161.24 17100.41 88888.00 2017-08-18 17:04:27.000 230 33742.71 161.25 17100.40 88888.00 2017-08-18 17:04:28.000 230 33742.72 161.33 17100.41 88888.00 2017-08-18 17:04:29.000 230 33742.75 161.30 17100.44 88888.00 2017-08-18 17:04:30.000 230 33742.76 161.30 17100.48 37827.74 2017-08-18 17:04:31.000 230 33742.78 161.31 17100.46 88888.00 2017-08-18 17:04:32.000 230 33742.80 161.32 17100.42 88888.00 2017-08-18 17:04:33.000 230 33742.76 161.34 17100.44 88888.00 2017-08-18 17:04:34.000 230 33742.78 161.38 17100.41 88888.00 2017-08-18 17:04:35.000 230 33742.78 161.35 17100.43 37827.71 2017-08-18 17:04:36.000 230 33742.76 161.32 17100.45 88888.00 2017-08-18 17:04:37.000 230 33742.75 161.32 17100.43 88888.00 2017-08-18 17:04:38.000 230 33742.76 161.33 17100.39 88888.00 2017-08-18 17:04:39.000 230 33742.74 161.36 17100.37 88888.00 2017-08-18 17:04:40.000 230 33742.73 161.36 17100.38 37827.76 2017-08-18 17:04:41.000 230 33742.73 161.33 17100.36 88888.00 2017-08-18 17:04:42.000 230 33742.75 161.35 17100.36 88888.00 2017-08-18 17:04:43.000 230 33742.74 161.34 17100.37 88888.00 2017-08-18 17:04:44.000 230 33742.73 161.36 17100.38 88888.00 2017-08-18 17:04:45.000 230 33742.74 161.35 17100.35 37827.71 2017-08-18 17:04:46.000 230 33742.76 161.28 17100.34 88888.00 2017-08-18 17:04:47.000 230 33742.74 161.28 17100.37 88888.00 2017-08-18 17:04:48.000 230 33742.75 161.28 17100.36 88888.00 2017-08-18 17:04:49.000 230 33742.76 161.28 17100.34 88888.00 2017-08-18 17:04:50.000 230 33742.76 161.31 17100.31 37827.68 2017-08-18 17:04:51.000 230 33742.74 161.31 17100.30 88888.00 2017-08-18 17:04:52.000 230 33742.78 161.32 17100.34 88888.00 2017-08-18 17:04:53.000 230 33742.79 161.29 17100.36 88888.00 2017-08-18 17:04:54.000 230 33742.76 161.30 17100.35 88888.00 2017-08-18 17:04:55.000 230 33742.78 161.29 17100.34 37827.74 2017-08-18 17:04:56.000 230 33742.78 161.32 17100.37 88888.00 2017-08-18 17:04:57.000 230 33742.81 161.37 17100.39 88888.00 2017-08-18 17:04:58.000 230 33742.84 161.36 17100.36 88888.00 2017-08-18 17:04:59.000 230 33742.83 161.35 17100.37 88888.00 2017-08-18 17:05:00.000 230 33742.81 161.35 17100.38 37827.82 2017-08-18 17:05:01.000 230 33742.83 161.36 17100.39 88888.00 2017-08-18 17:05:02.000 230 33742.87 161.34 17100.38 88888.00 2017-08-18 17:05:03.000 230 33742.89 161.32 17100.38 88888.00 2017-08-18 17:05:04.000 230 33742.86 161.36 17100.40 88888.00 2017-08-18 17:05:05.000 230 33742.89 161.38 17100.43 37827.94 2017-08-18 17:05:06.000 230 33742.93 161.42 17100.40 88888.00 2017-08-18 17:05:07.000 230 33742.93 161.40 17100.38 88888.00 2017-08-18 17:05:08.000 230 33742.88 161.37 17100.37 88888.00 2017-08-18 17:05:09.000 230 33742.88 161.32 17100.41 88888.00 2017-08-18 17:05:10.000 230 33742.90 161.31 17100.39 37827.78 2017-08-18 17:05:11.000 230 33742.95 161.35 17100.39 88888.00 2017-08-18 17:05:12.000 230 33742.94 161.34 17100.38 88888.00 2017-08-18 17:05:13.000 230 33742.90 161.31 17100.35 88888.00 2017-08-18 17:05:14.000 230 33742.92 161.37 17100.38 88888.00 2017-08-18 17:05:15.000 230 33742.95 161.42 17100.40 37827.88 2017-08-18 17:05:16.000 230 33742.93 161.44 17100.39 88888.00 2017-08-18 17:05:17.000 230 33742.94 161.46 17100.38 88888.00 2017-08-18 17:05:18.000 230 33742.92 161.44 17100.39 88888.00 2017-08-18 17:05:19.000 230 33742.93 161.39 17100.37 88888.00 2017-08-18 17:05:20.000 230 33742.95 161.38 17100.39 37827.79 2017-08-18 17:05:21.000 230 33742.95 161.37 17100.41 88888.00 2017-08-18 17:05:22.000 230 33742.90 161.35 17100.41 88888.00 2017-08-18 17:05:23.000 230 33742.86 161.33 17100.39 88888.00 2017-08-18 17:05:24.000 230 33742.85 161.35 17100.36 88888.00 2017-08-18 17:05:25.000 230 33742.83 161.36 17100.36 37827.93 2017-08-18 17:05:26.000 230 33742.86 161.37 17100.36 88888.00 2017-08-18 17:05:27.000 230 33742.92 161.33 17100.37 88888.00 2017-08-18 17:05:28.000 230 33742.93 161.34 17100.37 88888.00 2017-08-18 17:05:29.000 230 33742.93 161.33 17100.33 88888.00 2017-08-18 17:05:30.000 230 33742.90 161.32 17100.32 37827.78 2017-08-18 17:05:31.000 230 33742.90 161.38 17100.33 88888.00 2017-08-18 17:05:32.000 230 33742.90 161.37 17100.30 88888.00 2017-08-18 17:05:33.000 230 33742.89 161.35 17100.30 88888.00 2017-08-18 17:05:34.000 230 33742.88 161.37 17100.32 88888.00 2017-08-18 17:05:35.000 230 33742.93 161.36 17100.28 37827.89 2017-08-18 17:05:36.000 230 33742.93 161.42 17100.24 88888.00 2017-08-18 17:05:37.000 230 33742.93 161.42 17100.27 88888.00 2017-08-18 17:05:38.000 230 33742.94 161.46 17100.32 88888.00 2017-08-18 17:05:39.000 230 33742.94 161.44 17100.32 88888.00 2017-08-18 17:05:40.000 230 33742.93 161.44 17100.29 37827.96 2017-08-18 17:05:41.000 230 33742.94 161.51 17100.29 88888.00 2017-08-18 17:05:42.000 230 33742.92 161.55 17100.24 88888.00 2017-08-18 17:05:43.000 230 33742.93 161.49 17100.26 88888.00 2017-08-18 17:05:44.000 230 33742.96 161.49 17100.30 88888.00 2017-08-18 17:05:45.000 230 33742.97 161.49 17100.36 37827.93 2017-08-18 17:05:46.000 230 33742.95 161.48 17100.42 88888.00 2017-08-18 17:05:47.000 230 33742.99 161.49 17100.38 88888.00 2017-08-18 17:05:48.000 230 33742.97 161.45 17100.37 88888.00 2017-08-18 17:05:49.000 230 33742.93 161.47 17100.34 88888.00 2017-08-18 17:05:50.000 230 33742.93 161.46 17100.32 37827.78 2017-08-18 17:05:51.000 230 33742.94 161.49 17100.35 88888.00 2017-08-18 17:05:52.000 230 33742.96 161.51 17100.31 88888.00 2017-08-18 17:05:53.000 230 33742.95 161.48 17100.33 88888.00 2017-08-18 17:05:54.000 230 33742.95 161.49 17100.30 88888.00 2017-08-18 17:05:55.000 230 33742.97 161.48 17100.27 37827.82 2017-08-18 17:05:56.000 230 33742.99 161.48 17100.26 88888.00 2017-08-18 17:05:57.000 230 33743.00 161.49 17100.28 88888.00 2017-08-18 17:05:58.000 230 33742.99 161.48 17100.26 88888.00 2017-08-18 17:05:59.000 230 33742.98 161.49 17100.28 88888.00 2017-08-18 17:06:00.000 230 33743.02 161.49 17100.30 37827.94 2017-08-18 17:06:01.000 230 33742.99 161.49 17100.26 88888.00 2017-08-18 17:06:02.000 230 33742.99 161.49 17100.24 88888.00 2017-08-18 17:06:03.000 230 33743.02 161.48 17100.22 88888.00 2017-08-18 17:06:04.000 230 33743.01 161.45 17100.24 88888.00 2017-08-18 17:06:05.000 230 33742.99 161.45 17100.25 37828.00 2017-08-18 17:06:06.000 230 33743.01 161.49 17100.25 88888.00 2017-08-18 17:06:07.000 230 33742.99 161.50 17100.19 88888.00 2017-08-18 17:06:08.000 230 33742.99 161.48 17100.19 88888.00 2017-08-18 17:06:09.000 230 33743.04 161.46 17100.23 88888.00 2017-08-18 17:06:10.000 230 33743.03 161.49 17100.26 37827.99 2017-08-18 17:06:11.000 230 33743.04 161.50 17100.28 88888.00 2017-08-18 17:06:12.000 230 33743.07 161.50 17100.30 88888.00 2017-08-18 17:06:13.000 230 33743.07 161.50 17100.29 88888.00 2017-08-18 17:06:14.000 230 33743.08 161.51 17100.26 88888.00 2017-08-18 17:06:15.000 230 33743.09 161.48 17100.23 37827.97 2017-08-18 17:06:16.000 230 33743.09 161.51 17100.26 88888.00 2017-08-18 17:06:17.000 230 33743.08 161.53 17100.23 88888.00 2017-08-18 17:06:18.000 230 33743.06 161.53 17100.25 88888.00 2017-08-18 17:06:19.000 230 33743.05 161.54 17100.29 88888.00 2017-08-18 17:06:20.000 230 33743.06 161.56 17100.26 37828.10 2017-08-18 17:06:21.000 230 33743.07 161.57 17100.25 88888.00 2017-08-18 17:06:22.000 230 33743.08 161.54 17100.26 88888.00 2017-08-18 17:06:23.000 230 33743.07 161.50 17100.25 88888.00 2017-08-18 17:06:24.000 230 33743.10 161.51 17100.24 88888.00 2017-08-18 17:06:25.000 230 33743.11 161.52 17100.20 37828.07 2017-08-18 17:06:26.000 230 33743.08 161.52 17100.16 88888.00 2017-08-18 17:06:27.000 230 33743.09 161.49 17100.17 88888.00 2017-08-18 17:06:28.000 230 33743.10 161.54 17100.16 88888.00 2017-08-18 17:06:29.000 230 33743.12 161.57 17100.16 88888.00 2017-08-18 17:06:30.000 230 33743.10 161.56 17100.18 37827.99 2017-08-18 17:06:31.000 230 33743.13 161.53 17100.17 88888.00 2017-08-18 17:06:32.000 230 33743.14 161.55 17100.14 88888.00 2017-08-18 17:06:33.000 230 33743.13 161.53 17100.13 88888.00 2017-08-18 17:06:34.000 230 33743.14 161.52 17100.14 88888.00 2017-08-18 17:06:35.000 230 33743.17 161.52 17100.18 37828.03 2017-08-18 17:06:36.000 230 33743.17 161.51 17100.18 88888.00 2017-08-18 17:06:37.000 230 33743.18 161.52 17100.21 88888.00 2017-08-18 17:06:38.000 230 33743.22 161.51 17100.18 88888.00 2017-08-18 17:06:39.000 230 33743.26 161.50 17100.18 88888.00 2017-08-18 17:06:40.000 230 33743.25 161.57 17100.17 37828.11 2017-08-18 17:06:41.000 230 33743.23 161.61 17100.18 88888.00 2017-08-18 17:06:42.000 230 33743.20 161.64 17100.21 88888.00 2017-08-18 17:06:43.000 230 33743.20 161.66 17100.17 88888.00 2017-08-18 17:06:44.000 230 33743.23 161.62 17100.17 88888.00 2017-08-18 17:06:45.000 230 33743.26 161.66 17100.19 37828.19 2017-08-18 17:06:46.000 230 33743.27 161.61 17100.18 88888.00 2017-08-18 17:06:47.000 230 33743.30 161.62 17100.17 88888.00 2017-08-18 17:06:48.000 230 33743.34 161.59 17100.14 88888.00 2017-08-18 17:06:49.000 230 33743.32 161.54 17100.13 88888.00 2017-08-18 17:06:50.000 230 33743.33 161.55 17100.17 37828.11 2017-08-18 17:06:51.000 230 33743.35 161.53 17100.16 88888.00 2017-08-18 17:06:52.000 230 33743.34 161.52 17100.17 88888.00 2017-08-18 17:06:53.000 230 33743.40 161.48 17100.15 88888.00 2017-08-18 17:06:54.000 230 33743.42 161.49 17100.18 88888.00 2017-08-18 17:06:55.000 230 33743.42 161.45 17100.15 37828.18 2017-08-18 17:06:56.000 230 33743.40 161.44 17100.16 88888.00 2017-08-18 17:06:57.000 230 33743.40 161.45 17100.20 88888.00 2017-08-18 17:06:58.000 230 33743.42 161.46 17100.16 88888.00 2017-08-18 17:06:59.000 230 33743.45 161.49 17100.16 88888.00 2017-08-18 17:07:00.000 230 33743.46 161.48 17100.17 37828.29 2017-08-18 17:07:01.000 230 33743.47 161.48 17100.17 88888.00 2017-08-18 17:07:02.000 230 33743.51 161.47 17100.19 88888.00 2017-08-18 17:07:03.000 230 33743.47 161.44 17100.16 88888.00 2017-08-18 17:07:04.000 230 33743.44 161.46 17100.17 88888.00 2017-08-18 17:07:05.000 230 33743.47 161.44 17100.17 37828.29 2017-08-18 17:07:06.000 230 33743.44 161.42 17100.20 88888.00 2017-08-18 17:07:07.000 230 33743.46 161.43 17100.17 88888.00 2017-08-18 17:07:08.000 230 33743.48 161.49 17100.14 88888.00 2017-08-18 17:07:09.000 230 33743.50 161.51 17100.18 88888.00 2017-08-18 17:07:10.000 230 33743.49 161.49 17100.19 37828.22 2017-08-18 17:07:11.000 230 33743.48 161.46 17100.18 88888.00 2017-08-18 17:07:12.000 230 33743.50 161.45 17100.17 88888.00 2017-08-18 17:07:13.000 230 33743.47 161.49 17100.18 88888.00 2017-08-18 17:07:14.000 230 33743.45 161.49 17100.15 88888.00 2017-08-18 17:07:15.000 230 33743.46 161.47 17100.14 37828.19 2017-08-18 17:07:16.000 230 33743.44 161.45 17100.16 88888.00 2017-08-18 17:07:17.000 230 33743.46 161.45 17100.21 88888.00 2017-08-18 17:07:18.000 230 33743.46 161.43 17100.22 88888.00 2017-08-18 17:07:19.000 230 33743.42 161.42 17100.21 88888.00 2017-08-18 17:07:20.000 230 33743.41 161.45 17100.22 37828.32 2017-08-18 17:07:21.000 230 33743.39 161.47 17100.26 88888.00 2017-08-18 17:07:22.000 230 33743.43 161.45 17100.26 88888.00 2017-08-18 17:07:23.000 230 33743.44 161.47 17100.22 88888.00 2017-08-18 17:07:24.000 230 33743.44 161.48 17100.24 88888.00 2017-08-18 17:07:25.000 230 33743.45 161.49 17100.19 37828.18 2017-08-18 17:07:26.000 230 33743.45 161.52 17100.23 88888.00 2017-08-18 17:07:27.000 230 33743.48 161.48 17100.19 88888.00 2017-08-18 17:07:28.000 230 33743.50 161.43 17100.13 88888.00 2017-08-18 17:07:29.000 230 33743.52 161.46 17100.12 88888.00 2017-08-18 17:07:30.000 230 33743.53 161.48 17100.14 37828.25 2017-08-18 17:07:31.000 230 33743.51 161.45 17100.18 88888.00 2017-08-18 17:07:32.000 230 33743.49 161.43 17100.16 88888.00 2017-08-18 17:07:33.000 230 33743.54 161.46 17100.15 88888.00 2017-08-18 17:07:34.000 230 33743.55 161.44 17100.16 88888.00 2017-08-18 17:07:35.000 230 33743.53 161.44 17100.10 37828.22 2017-08-18 17:07:36.000 230 33743.55 161.44 17100.05 88888.00 2017-08-18 17:07:37.000 230 33743.55 161.44 17100.10 88888.00 2017-08-18 17:07:38.000 230 33743.54 161.44 17100.13 88888.00 2017-08-18 17:07:39.000 230 33743.50 161.44 17100.14 88888.00 2017-08-18 17:07:40.000 230 33743.51 161.45 17100.14 37828.36 2017-08-18 17:07:41.000 230 33743.53 161.43 17100.10 88888.00 2017-08-18 17:07:42.000 230 33743.57 161.41 17100.12 88888.00 2017-08-18 17:07:43.000 230 33743.57 161.41 17100.06 88888.00 2017-08-18 17:07:44.000 230 33743.62 161.41 17100.09 88888.00 2017-08-18 17:07:45.000 230 33743.63 161.44 17100.13 37828.42 2017-08-18 17:07:46.000 230 33743.57 161.44 17100.15 88888.00 2017-08-18 17:07:47.000 230 33743.52 161.45 17100.09 88888.00 2017-08-18 17:07:48.000 230 33743.54 161.45 17100.07 88888.00 2017-08-18 17:07:49.000 230 33743.55 161.47 17100.09 88888.00 2017-08-18 17:07:50.000 230 33743.55 161.46 17100.09 37828.40 2017-08-18 17:07:51.000 230 33743.56 161.45 17100.09 88888.00 2017-08-18 17:07:52.000 230 33743.55 161.48 17100.08 88888.00 2017-08-18 17:07:53.000 230 33743.57 161.46 17100.12 88888.00 2017-08-18 17:07:54.000 230 33743.55 161.45 17100.12 88888.00 2017-08-18 17:07:55.000 230 33743.58 161.45 17100.11 37828.42 2017-08-18 17:07:56.000 230 33743.55 161.44 17100.07 88888.00 2017-08-18 17:07:57.000 230 33743.56 161.41 17100.13 88888.00 2017-08-18 17:07:58.000 230 33743.51 161.43 17100.08 88888.00 2017-08-18 17:07:59.000 230 33743.54 161.44 17100.06 88888.00 2017-08-18 17:08:00.000 230 33743.56 161.45 17100.12 37828.40 2017-08-18 17:08:01.000 230 33743.53 161.48 17100.19 88888.00 2017-08-18 17:08:02.000 230 33743.56 161.46 17100.16 88888.00 2017-08-18 17:08:03.000 230 33743.56 161.48 17100.18 88888.00 2017-08-18 17:08:04.000 230 33743.54 161.48 17100.16 88888.00 2017-08-18 17:08:05.000 230 33743.53 161.47 17100.15 37828.19 2017-08-18 17:08:06.000 230 33743.53 161.48 17100.17 88888.00 2017-08-18 17:08:07.000 230 33743.52 161.51 17100.22 88888.00 2017-08-18 17:08:08.000 230 33743.54 161.53 17100.26 88888.00 2017-08-18 17:08:09.000 230 33743.56 161.53 17100.19 88888.00 2017-08-18 17:08:10.000 230 33743.58 161.53 17100.16 37828.38 2017-08-18 17:08:11.000 230 33743.56 161.49 17100.16 88888.00 2017-08-18 17:08:12.000 230 33743.53 161.46 17100.16 88888.00 2017-08-18 17:08:13.000 230 33743.48 161.40 17100.18 88888.00 2017-08-18 17:08:14.000 230 33743.51 161.41 17100.21 88888.00 2017-08-18 17:08:15.000 230 33743.49 161.39 17100.16 37828.38 2017-08-18 17:08:16.000 230 33743.51 161.40 17100.12 88888.00 2017-08-18 17:08:17.000 230 33743.54 161.47 17100.14 88888.00 2017-08-18 17:08:18.000 230 33743.57 161.45 17100.13 88888.00 2017-08-18 17:08:19.000 230 33743.57 161.42 17100.17 88888.00 2017-08-18 17:08:20.000 230 33743.58 161.43 17100.18 37828.35 2017-08-18 17:08:21.000 230 33743.59 161.39 17100.16 88888.00 2017-08-18 17:08:22.000 230 33743.59 161.39 17100.15 88888.00 2017-08-18 17:08:23.000 230 33743.58 161.45 17100.16 88888.00 2017-08-18 17:08:24.000 230 33743.60 161.41 17100.17 88888.00 2017-08-18 17:08:25.000 230 33743.60 161.42 17100.16 37828.38 2017-08-18 17:08:26.000 230 33743.55 161.42 17100.19 88888.00 2017-08-18 17:08:27.000 230 33743.53 161.39 17100.17 88888.00 2017-08-18 17:08:28.000 230 33743.55 161.42 17100.16 88888.00 2017-08-18 17:08:29.000 230 33743.59 161.40 17100.16 88888.00 2017-08-18 17:08:30.000 230 33743.60 161.40 17100.16 37828.32 2017-08-18 17:08:31.000 230 33743.57 161.46 17100.16 88888.00 2017-08-18 17:08:32.000 230 33743.52 161.46 17100.16 88888.00 2017-08-18 17:08:33.000 230 33743.52 161.44 17100.14 88888.00 2017-08-18 17:08:34.000 230 33743.52 161.45 17100.13 88888.00 2017-08-18 17:08:35.000 230 33743.53 161.47 17100.13 37828.26 2017-08-18 17:08:36.000 230 33743.55 161.47 17100.08 88888.00 2017-08-18 17:08:37.000 230 33743.49 161.45 17100.03 88888.00 2017-08-18 17:08:38.000 230 33743.51 161.46 17100.10 88888.00 2017-08-18 17:08:39.000 230 33743.50 161.45 17100.12 88888.00 2017-08-18 17:08:40.000 230 33743.52 161.41 17100.12 37828.33 2017-08-18 17:08:41.000 230 33743.49 161.39 17100.10 88888.00 2017-08-18 17:08:42.000 230 33743.49 161.41 17100.10 88888.00 2017-08-18 17:08:43.000 230 33743.45 161.42 17100.11 88888.00 2017-08-18 17:08:44.000 230 33743.44 161.42 17100.14 88888.00 2017-08-18 17:08:45.000 230 33743.44 161.42 17100.12 37828.29 2017-08-18 17:08:46.000 230 33743.43 161.41 17100.12 88888.00 2017-08-18 17:08:47.000 230 33743.44 161.40 17100.10 88888.00 2017-08-18 17:08:48.000 230 33743.44 161.39 17100.12 88888.00 2017-08-18 17:08:49.000 230 33743.47 161.40 17100.12 88888.00 2017-08-18 17:08:50.000 230 33743.44 161.39 17100.08 37828.21 2017-08-18 17:08:51.000 230 33743.45 161.38 17100.06 88888.00 2017-08-18 17:08:52.000 230 33743.45 161.43 17100.12 88888.00 2017-08-18 17:08:53.000 230 33743.45 161.36 17100.14 88888.00 2017-08-18 17:08:54.000 230 33743.45 161.35 17100.14 88888.00 2017-08-18 17:08:55.000 230 33743.41 161.36 17100.16 37828.17 2017-08-18 17:08:56.000 230 33743.39 161.40 17100.15 88888.00 2017-08-18 17:08:57.000 230 33743.39 161.46 17100.14 88888.00 2017-08-18 17:08:58.000 230 33743.42 161.47 17100.17 88888.00 2017-08-18 17:08:59.000 230 33743.41 161.42 17100.16 88888.00 2017-08-18 17:09:00.000 230 33743.42 161.37 17100.16 37828.14 2017-08-18 17:09:01.000 230 33743.43 161.39 17100.11 88888.00 2017-08-18 17:09:02.000 230 33743.41 161.40 17100.14 88888.00 2017-08-18 17:09:03.000 230 33743.39 161.36 17100.16 88888.00 2017-08-18 17:09:04.000 230 33743.39 161.36 17100.15 88888.00 2017-08-18 17:09:05.000 230 33743.39 161.36 17100.17 37828.24 2017-08-18 17:09:06.000 230 33743.35 161.37 17100.17 88888.00 2017-08-18 17:09:07.000 230 33743.38 161.37 17100.15 88888.00 2017-08-18 17:09:08.000 230 33743.41 161.34 17100.15 88888.00 2017-08-18 17:09:09.000 230 33743.41 161.29 17100.13 88888.00 2017-08-18 17:09:10.000 230 33743.38 161.33 17100.15 37828.17 2017-08-18 17:09:11.000 230 33743.37 161.33 17100.20 88888.00 2017-08-18 17:09:12.000 230 33743.37 161.34 17100.23 88888.00 2017-08-18 17:09:13.000 230 33743.38 161.37 17100.20 88888.00 2017-08-18 17:09:14.000 230 33743.39 161.38 17100.18 88888.00 2017-08-18 17:09:15.000 230 33743.37 161.40 17100.15 37828.12 2017-08-18 17:09:16.000 230 33743.39 161.37 17100.14 88888.00 2017-08-18 17:09:17.000 230 33743.37 161.37 17100.14 88888.00 2017-08-18 17:09:18.000 230 33743.39 161.33 17100.17 88888.00 2017-08-18 17:09:19.000 230 33743.39 161.35 17100.18 88888.00 2017-08-18 17:09:20.000 230 33743.39 161.36 17100.17 37828.17 2017-08-18 17:09:21.000 230 33743.37 161.33 17100.14 88888.00 2017-08-18 17:09:22.000 230 33743.38 161.36 17100.11 88888.00 2017-08-18 17:09:23.000 230 33743.39 161.37 17100.14 88888.00 2017-08-18 17:09:24.000 230 33743.38 161.38 17100.17 88888.00 2017-08-18 17:09:25.000 230 33743.37 161.34 17100.16 37828.25 2017-08-18 17:09:26.000 230 33743.40 161.35 17100.12 88888.00 2017-08-18 17:09:27.000 230 33743.41 161.40 17100.13 88888.00 2017-08-18 17:09:28.000 230 33743.37 161.38 17100.15 88888.00 2017-08-18 17:09:29.000 230 33743.38 161.40 17100.17 88888.00 2017-08-18 17:09:30.000 230 33743.39 161.38 17100.20 37828.12 2017-08-18 17:09:31.000 230 33743.38 161.39 17100.19 88888.00 2017-08-18 17:09:32.000 230 33743.35 161.36 17100.16 88888.00 2017-08-18 17:09:33.000 230 33743.35 161.38 17100.18 88888.00 2017-08-18 17:09:34.000 230 33743.37 161.41 17100.19 88888.00 2017-08-18 17:09:35.000 230 33743.35 161.39 17100.23 37828.19 2017-08-18 17:09:36.000 230 33743.35 161.39 17100.17 88888.00 2017-08-18 17:09:37.000 230 33743.38 161.41 17100.14 88888.00 2017-08-18 17:09:38.000 230 33743.36 161.35 17100.15 88888.00 2017-08-18 17:09:39.000 230 33743.38 161.32 17100.17 88888.00 2017-08-18 17:09:40.000 230 33743.35 161.34 17100.17 37828.24 2017-08-18 17:09:41.000 230 33743.35 161.35 17100.18 88888.00 2017-08-18 17:09:42.000 230 33743.37 161.35 17100.18 88888.00 2017-08-18 17:09:43.000 230 33743.32 161.34 17100.21 88888.00 2017-08-18 17:09:44.000 230 33743.33 161.37 17100.18 88888.00 2017-08-18 17:09:45.000 230 33743.37 161.34 17100.16 37828.14 2017-08-18 17:09:46.000 230 33743.38 161.34 17100.13 88888.00 2017-08-18 17:09:47.000 230 33743.35 161.38 17100.15 88888.00 2017-08-18 17:09:48.000 230 33743.35 161.46 17100.17 88888.00 2017-08-18 17:09:49.000 230 33743.36 161.45 17100.16 88888.00 2017-08-18 17:09:50.000 230 33743.34 161.42 17100.16 37828.14 2017-08-18 17:09:51.000 230 33743.28 161.38 17100.16 88888.00 2017-08-18 17:09:52.000 230 33743.25 161.37 17100.15 88888.00 2017-08-18 17:09:53.000 230 33743.23 161.36 17100.15 88888.00 2017-08-18 17:09:54.000 230 33743.20 161.36 17100.18 88888.00 2017-08-18 17:09:55.000 230 33743.20 161.36 17100.19 37827.99 2017-08-18 17:09:56.000 230 33743.17 161.36 17100.18 88888.00 2017-08-18 17:09:57.000 230 33743.14 161.35 17100.19 88888.00 2017-08-18 17:09:58.000 230 33743.14 161.34 17100.19 88888.00 2017-08-18 17:09:59.000 230 33743.09 161.33 17100.16 88888.00 2017-08-18 17:10:00.000 230 33743.12 161.31 17100.16 37828.01 2017-08-18 17:10:01.000 230 33743.15 161.33 17100.22 88888.00 2017-08-18 17:10:02.000 230 33743.15 161.27 17100.22 88888.00 2017-08-18 17:10:03.000 230 33743.17 161.25 17100.20 88888.00 2017-08-18 17:10:04.000 230 33743.14 161.29 17100.17 88888.00 2017-08-18 17:10:05.000 230 33743.12 161.27 17100.18 37827.99 2017-08-18 17:10:06.000 230 33743.16 161.28 17100.22 88888.00 2017-08-18 17:10:07.000 230 33743.16 161.23 17100.20 88888.00 2017-08-18 17:10:08.000 230 33743.22 161.24 17100.19 88888.00 2017-08-18 17:10:09.000 230 33743.22 161.28 17100.15 88888.00 2017-08-18 17:10:10.000 230 33743.18 161.26 17100.11 37827.94 2017-08-18 17:10:11.000 230 33743.15 161.26 17100.11 88888.00 2017-08-18 17:10:12.000 230 33743.18 161.27 17100.14 88888.00 2017-08-18 17:10:13.000 230 33743.20 161.24 17100.18 88888.00 2017-08-18 17:10:14.000 230 33743.21 161.24 17100.19 88888.00 2017-08-18 17:10:15.000 230 33743.18 161.23 17100.22 37827.93 2017-08-18 17:10:16.000 230 33743.24 161.20 17100.24 88888.00 2017-08-18 17:10:17.000 230 33743.26 161.23 17100.22 88888.00 2017-08-18 17:10:18.000 230 33743.25 161.20 17100.18 88888.00 2017-08-18 17:10:19.000 230 33743.24 161.21 17100.18 88888.00 2017-08-18 17:10:20.000 230 33743.27 161.21 17100.19 37828.14 2017-08-18 17:10:21.000 230 33743.24 161.19 17100.16 88888.00 2017-08-18 17:10:22.000 230 33743.22 161.19 17100.18 88888.00 2017-08-18 17:10:23.000 230 33743.28 161.20 17100.16 88888.00 2017-08-18 17:10:24.000 230 33743.30 161.22 17100.16 88888.00 2017-08-18 17:10:25.000 230 33743.31 161.18 17100.16 37828.14 2017-08-18 17:10:26.000 230 33743.32 161.19 17100.17 88888.00 2017-08-18 17:10:27.000 230 33743.35 161.21 17100.18 88888.00 2017-08-18 17:10:28.000 230 33743.35 161.21 17100.18 88888.00 2017-08-18 17:10:29.000 230 33743.35 161.23 17100.20 88888.00 2017-08-18 17:10:30.000 230 33743.39 161.24 17100.21 37828.28 2017-08-18 17:10:31.000 230 33743.39 161.23 17100.20 88888.00 2017-08-18 17:10:32.000 230 33743.43 161.22 17100.18 88888.00 2017-08-18 17:10:33.000 230 33743.44 161.19 17100.18 88888.00 2017-08-18 17:10:34.000 230 33743.47 161.16 17100.18 88888.00 2017-08-18 17:10:35.000 230 33743.46 161.20 17100.18 37828.15 2017-08-18 17:10:36.000 230 33743.46 161.15 17100.18 88888.00 2017-08-18 17:10:37.000 230 33743.45 161.13 17100.19 88888.00 2017-08-18 17:10:38.000 230 33743.48 161.14 17100.19 88888.00 2017-08-18 17:10:39.000 230 33743.50 161.17 17100.20 88888.00 2017-08-18 17:10:40.000 230 33743.48 161.19 17100.20 37828.22 2017-08-18 17:10:41.000 230 33743.51 161.15 17100.17 88888.00 2017-08-18 17:10:42.000 230 33743.49 161.16 17100.21 88888.00 2017-08-18 17:10:43.000 230 33743.48 161.15 17100.18 88888.00 2017-08-18 17:10:44.000 230 33743.44 161.14 17100.22 88888.00 2017-08-18 17:10:45.000 230 33743.42 161.11 17100.23 37828.32 2017-08-18 17:10:46.000 230 33743.47 161.12 17100.26 88888.00 2017-08-18 17:10:47.000 230 33743.46 161.15 17100.25 88888.00 2017-08-18 17:10:48.000 230 33743.49 161.09 17100.24 88888.00 2017-08-18 17:10:49.000 230 33743.49 161.07 17100.21 88888.00 2017-08-18 17:10:50.000 230 33743.53 161.10 17100.24 37828.33 2017-08-18 17:10:51.000 230 33743.50 161.13 17100.20 88888.00 2017-08-18 17:10:52.000 230 33743.51 161.15 17100.19 88888.00 2017-08-18 17:10:53.000 230 33743.46 161.14 17100.21 88888.00 2017-08-18 17:10:54.000 230 33743.43 161.13 17100.20 88888.00 2017-08-18 17:10:55.000 230 33743.40 161.09 17100.21 37828.22 2017-08-18 17:10:56.000 230 33743.40 161.07 17100.21 88888.00 2017-08-18 17:10:57.000 230 33743.41 161.10 17100.20 88888.00 2017-08-18 17:10:58.000 230 33743.41 161.05 17100.22 88888.00 2017-08-18 17:10:59.000 230 33743.41 161.05 17100.21 88888.00 2017-08-18 17:11:00.000 230 33743.40 161.07 17100.21 37828.28 2017-08-18 17:11:01.000 230 33743.34 161.09 17100.22 88888.00 2017-08-18 17:11:02.000 230 33743.33 161.08 17100.18 88888.00 2017-08-18 17:11:03.000 230 33743.35 161.14 17100.22 88888.00 2017-08-18 17:11:04.000 230 33743.37 161.13 17100.23 88888.00 2017-08-18 17:11:05.000 230 33743.38 161.09 17100.22 37828.21 2017-08-18 17:11:06.000 230 33743.36 161.08 17100.21 88888.00 2017-08-18 17:11:07.000 230 33743.41 161.08 17100.25 88888.00 2017-08-18 17:11:08.000 230 33743.41 161.08 17100.30 88888.00 2017-08-18 17:11:09.000 230 33743.37 161.10 17100.29 88888.00 2017-08-18 17:11:10.000 230 33743.39 161.08 17100.32 37828.26 2017-08-18 17:11:11.000 230 33743.40 161.08 17100.30 88888.00 2017-08-18 17:11:12.000 230 33743.42 161.05 17100.32 88888.00 2017-08-18 17:11:13.000 230 33743.43 161.02 17100.26 88888.00 2017-08-18 17:11:14.000 230 33743.37 161.07 17100.27 88888.00 2017-08-18 17:11:15.000 230 33743.38 161.03 17100.27 37828.35 2017-08-18 17:11:16.000 230 33743.38 161.01 17100.26 88888.00 2017-08-18 17:11:17.000 230 33743.36 160.97 17100.21 88888.00 2017-08-18 17:11:18.000 230 33743.43 161.00 17100.24 88888.00 2017-08-18 17:11:19.000 230 33743.41 160.99 17100.30 88888.00 2017-08-18 17:11:20.000 230 33743.36 160.94 17100.29 37828.28 2017-08-18 17:11:21.000 230 33743.33 160.95 17100.34 88888.00 2017-08-18 17:11:22.000 230 33743.32 160.95 17100.32 88888.00 2017-08-18 17:11:23.000 230 33743.33 160.98 17100.31 88888.00 2017-08-18 17:11:24.000 230 33743.32 160.95 17100.28 88888.00 2017-08-18 17:11:25.000 230 33743.32 160.92 17100.25 37828.29 2017-08-18 17:11:26.000 230 33743.35 160.93 17100.24 88888.00 2017-08-18 17:11:27.000 230 33743.34 160.94 17100.23 88888.00 2017-08-18 17:11:28.000 230 33743.32 160.93 17100.18 88888.00 2017-08-18 17:11:29.000 230 33743.33 160.91 17100.21 88888.00 2017-08-18 17:11:30.000 230 33743.31 160.90 17100.21 37828.21 2017-08-18 17:11:31.000 230 33743.35 160.90 17100.21 88888.00 2017-08-18 17:11:32.000 230 33743.34 160.93 17100.20 88888.00 2017-08-18 17:11:33.000 230 33743.33 160.97 17100.21 88888.00 2017-08-18 17:11:34.000 230 33743.35 160.97 17100.18 88888.00 2017-08-18 17:11:35.000 230 33743.38 160.95 17100.19 37828.17 2017-08-18 17:11:36.000 230 33743.37 160.96 17100.22 88888.00 2017-08-18 17:11:37.000 230 33743.34 160.97 17100.27 88888.00 2017-08-18 17:11:38.000 230 33743.32 160.94 17100.25 88888.00 2017-08-18 17:11:39.000 230 33743.36 160.95 17100.23 88888.00 2017-08-18 17:11:40.000 230 33743.41 160.96 17100.20 37828.22 2017-08-18 17:11:41.000 230 33743.40 160.95 17100.19 88888.00 2017-08-18 17:11:42.000 230 33743.40 160.93 17100.22 88888.00 2017-08-18 17:11:43.000 230 33743.40 160.90 17100.19 88888.00 2017-08-18 17:11:44.000 230 33743.38 160.90 17100.19 88888.00 2017-08-18 17:11:45.000 230 33743.36 160.89 17100.21 37828.26 2017-08-18 17:11:46.000 230 33743.35 160.89 17100.18 88888.00 2017-08-18 17:11:47.000 230 33743.36 160.83 17100.18 88888.00 2017-08-18 17:11:48.000 230 33743.38 160.79 17100.23 88888.00 2017-08-18 17:11:49.000 230 33743.40 160.80 17100.22 88888.00 2017-08-18 17:11:50.000 230 33743.41 160.77 17100.20 37828.24 2017-08-18 17:11:51.000 230 33743.39 160.78 17100.20 88888.00 2017-08-18 17:11:52.000 230 33743.34 160.80 17100.22 88888.00 2017-08-18 17:11:53.000 230 33743.36 160.80 17100.25 88888.00 2017-08-18 17:11:54.000 230 33743.42 160.78 17100.24 88888.00 2017-08-18 17:11:55.000 230 33743.44 160.77 17100.19 37828.32 2017-08-18 17:11:56.000 230 33743.48 160.76 17100.18 88888.00 2017-08-18 17:11:57.000 230 33743.49 160.73 17100.19 88888.00 2017-08-18 17:11:58.000 230 33743.48 160.74 17100.25 88888.00 2017-08-18 17:11:59.000 230 33743.50 160.79 17100.25 88888.00 2017-08-18 17:12:00.000 230 33743.50 160.79 17100.24 37828.35 2017-08-18 17:12:01.000 230 33743.52 160.78 17100.24 88888.00 2017-08-18 17:12:02.000 230 33743.52 160.77 17100.27 88888.00 2017-08-18 17:12:03.000 230 33743.55 160.77 17100.25 88888.00 2017-08-18 17:12:04.000 230 33743.58 160.76 17100.23 88888.00 2017-08-18 17:12:05.000 230 33743.58 160.75 17100.26 37828.46 2017-08-18 17:12:06.000 230 33743.55 160.79 17100.27 88888.00 2017-08-18 17:12:07.000 230 33743.55 160.74 17100.23 88888.00 2017-08-18 17:12:08.000 230 33743.62 160.70 17100.21 88888.00 2017-08-18 17:12:09.000 230 33743.64 160.72 17100.19 88888.00 2017-08-18 17:12:10.000 230 33743.64 160.70 17100.16 37828.36 2017-08-18 17:12:11.000 230 33743.65 160.65 17100.17 88888.00 2017-08-18 17:12:12.000 230 33743.66 160.65 17100.21 88888.00 2017-08-18 17:12:13.000 230 33743.65 160.66 17100.21 88888.00 2017-08-18 17:12:14.000 230 33743.65 160.68 17100.22 88888.00 2017-08-18 17:12:15.000 230 33743.69 160.68 17100.21 37828.50 2017-08-18 17:12:16.000 230 33743.73 160.68 17100.17 88888.00 2017-08-18 17:12:17.000 230 33743.72 160.66 17100.17 88888.00 2017-08-18 17:12:18.000 230 33743.72 160.63 17100.17 88888.00 2017-08-18 17:12:19.000 230 33743.72 160.64 17100.14 88888.00 2017-08-18 17:12:20.000 230 33743.70 160.60 17100.16 37828.50 2017-08-18 17:12:21.000 230 33743.70 160.61 17100.17 88888.00 2017-08-18 17:12:22.000 230 33743.69 160.60 17100.17 88888.00 2017-08-18 17:12:23.000 230 33743.66 160.58 17100.21 88888.00 2017-08-18 17:12:24.000 230 33743.68 160.59 17100.25 88888.00 2017-08-18 17:12:25.000 230 33743.69 160.61 17100.25 37828.60 2017-08-18 17:12:26.000 230 33743.72 160.62 17100.29 88888.00 2017-08-18 17:12:27.000 230 33743.66 160.60 17100.30 88888.00 2017-08-18 17:12:28.000 230 33743.65 160.59 17100.26 88888.00 2017-08-18 17:12:29.000 230 33743.64 160.59 17100.24 88888.00 2017-08-18 17:12:30.000 230 33743.65 160.59 17100.24 37828.35 2017-08-18 17:12:31.000 230 33743.61 160.57 17100.25 88888.00 2017-08-18 17:12:32.000 230 33743.63 160.59 17100.23 88888.00 2017-08-18 17:12:33.000 230 33743.61 160.64 17100.27 88888.00 2017-08-18 17:12:34.000 230 33743.60 160.63 17100.28 88888.00 2017-08-18 17:12:35.000 230 33743.57 160.61 17100.25 37828.54 2017-08-18 17:12:36.000 230 33743.56 160.60 17100.25 88888.00 2017-08-18 17:12:37.000 230 33743.53 160.61 17100.26 88888.00 2017-08-18 17:12:38.000 230 33743.52 160.61 17100.25 88888.00 2017-08-18 17:12:39.000 230 33743.50 160.58 17100.22 88888.00 2017-08-18 17:12:40.000 230 33743.49 160.58 17100.21 37828.46 2017-08-18 17:12:41.000 230 33743.48 160.56 17100.25 88888.00 2017-08-18 17:12:42.000 230 33743.47 160.59 17100.28 88888.00 2017-08-18 17:12:43.000 230 33743.45 160.58 17100.28 88888.00 2017-08-18 17:12:44.000 230 33743.41 160.60 17100.26 88888.00 2017-08-18 17:12:45.000 230 33743.43 160.60 17100.23 37828.46 2017-08-18 17:12:46.000 230 33743.43 160.56 17100.22 88888.00 2017-08-18 17:12:47.000 230 33743.45 160.53 17100.21 88888.00 2017-08-18 17:12:48.000 230 33743.43 160.51 17100.19 88888.00 2017-08-18 17:12:49.000 230 33743.43 160.54 17100.21 88888.00 2017-08-18 17:12:50.000 230 33743.45 160.56 17100.22 37828.26 2017-08-18 17:12:51.000 230 33743.45 160.57 17100.23 88888.00 2017-08-18 17:12:52.000 230 33743.44 160.56 17100.26 88888.00 2017-08-18 17:12:53.000 230 33743.43 160.53 17100.24 88888.00 2017-08-18 17:12:54.000 230 33743.46 160.56 17100.24 88888.00 2017-08-18 17:12:55.000 230 33743.46 160.59 17100.21 37828.35 2017-08-18 17:12:56.000 230 33743.45 160.56 17100.23 88888.00 2017-08-18 17:12:57.000 230 33743.43 160.52 17100.25 88888.00 2017-08-18 17:12:58.000 230 33743.43 160.55 17100.23 88888.00 2017-08-18 17:12:59.000 230 33743.41 160.56 17100.26 88888.00 2017-08-18 17:13:00.000 230 33743.44 160.53 17100.29 37828.33 2017-08-18 17:13:01.000 230 33743.46 160.51 17100.31 88888.00 2017-08-18 17:13:02.000 230 33743.45 160.49 17100.28 88888.00 2017-08-18 17:13:03.000 230 33743.48 160.46 17100.26 88888.00 2017-08-18 17:13:04.000 230 33743.47 160.44 17100.28 88888.00 2017-08-18 17:13:05.000 230 33743.43 160.46 17100.30 37828.28 2017-08-18 17:13:06.000 230 33743.42 160.49 17100.28 88888.00 2017-08-18 17:13:07.000 230 33743.39 160.48 17100.28 88888.00 2017-08-18 17:13:08.000 230 33743.41 160.54 17100.29 88888.00 2017-08-18 17:13:09.000 230 33743.44 160.59 17100.33 88888.00 2017-08-18 17:13:10.000 230 33743.46 160.59 17100.26 37828.28 2017-08-18 17:13:11.000 230 33743.45 160.59 17100.28 88888.00 2017-08-18 17:13:12.000 230 33743.45 160.58 17100.28 88888.00 2017-08-18 17:13:13.000 230 33743.46 160.56 17100.24 88888.00 2017-08-18 17:13:14.000 230 33743.45 160.54 17100.24 88888.00 2017-08-18 17:13:15.000 230 33743.44 160.46 17100.26 37828.31 2017-08-18 17:13:16.000 230 33743.46 160.47 17100.22 88888.00 2017-08-18 17:13:17.000 230 33743.42 160.48 17100.22 88888.00 2017-08-18 17:13:18.000 230 33743.45 160.50 17100.22 88888.00 2017-08-18 17:13:19.000 230 33743.51 160.50 17100.21 88888.00 2017-08-18 17:13:20.000 230 33743.47 160.50 17100.23 37828.32 2017-08-18 17:13:21.000 230 33743.42 160.48 17100.22 88888.00 2017-08-18 17:13:22.000 230 33743.40 160.50 17100.21 88888.00 2017-08-18 17:13:23.000 230 33743.38 160.49 17100.19 88888.00 2017-08-18 17:13:24.000 230 33743.40 160.51 17100.19 88888.00 2017-08-18 17:13:25.000 230 33743.40 160.50 17100.22 37828.21 2017-08-18 17:13:26.000 230 33743.42 160.48 17100.23 88888.00 2017-08-18 17:13:27.000 230 33743.41 160.50 17100.24 88888.00 2017-08-18 17:13:28.000 230 33743.38 160.52 17100.22 88888.00 2017-08-18 17:13:29.000 230 33743.37 160.49 17100.22 88888.00 2017-08-18 17:13:30.000 230 33743.40 160.47 17100.20 37828.32 2017-08-18 17:13:31.000 230 33743.41 160.48 17100.20 88888.00 2017-08-18 17:13:32.000 230 33743.41 160.47 17100.21 88888.00 2017-08-18 17:13:33.000 230 33743.42 160.48 17100.23 88888.00 2017-08-18 17:13:34.000 230 33743.41 160.52 17100.23 88888.00 2017-08-18 17:13:35.000 230 33743.44 160.51 17100.24 37828.25 2017-08-18 17:13:36.000 230 33743.45 160.51 17100.25 88888.00 2017-08-18 17:13:37.000 230 33743.40 160.53 17100.28 88888.00 2017-08-18 17:13:38.000 230 33743.40 160.48 17100.27 88888.00 2017-08-18 17:13:39.000 230 33743.41 160.46 17100.26 88888.00 2017-08-18 17:13:40.000 230 33743.40 160.50 17100.25 37828.28 2017-08-18 17:13:41.000 230 33743.38 160.51 17100.24 88888.00 2017-08-18 17:13:42.000 230 33743.37 160.49 17100.21 88888.00 2017-08-18 17:13:43.000 230 33743.43 160.46 17100.22 88888.00 2017-08-18 17:13:44.000 230 33743.42 160.48 17100.25 88888.00 2017-08-18 17:13:45.000 230 33743.43 160.47 17100.25 37828.28 2017-08-18 17:13:46.000 230 33743.40 160.44 17100.24 88888.00 2017-08-18 17:13:47.000 230 33743.38 160.45 17100.22 88888.00 2017-08-18 17:13:48.000 230 33743.36 160.47 17100.21 88888.00 2017-08-18 17:13:49.000 230 33743.36 160.45 17100.21 88888.00 2017-08-18 17:13:50.000 230 33743.36 160.43 17100.22 37828.21 2017-08-18 17:13:51.000 230 33743.37 160.43 17100.21 88888.00 2017-08-18 17:13:52.000 230 33743.36 160.48 17100.23 88888.00 2017-08-18 17:13:53.000 230 33743.36 160.46 17100.31 88888.00 2017-08-18 17:13:54.000 230 33743.33 160.47 17100.29 88888.00 2017-08-18 17:13:55.000 230 33743.33 160.51 17100.28 37828.19 2017-08-18 17:13:56.000 230 33743.33 160.53 17100.27 88888.00 2017-08-18 17:13:57.000 230 33743.28 160.53 17100.26 88888.00 2017-08-18 17:13:58.000 230 33743.30 160.49 17100.27 88888.00 2017-08-18 17:13:59.000 230 33743.30 160.51 17100.25 88888.00 2017-08-18 17:14:00.000 230 33743.26 160.48 17100.22 37828.21 2017-08-18 17:14:01.000 230 33743.26 160.52 17100.23 88888.00 2017-08-18 17:14:02.000 230 33743.24 160.52 17100.27 88888.00 2017-08-18 17:14:03.000 230 33743.24 160.54 17100.27 88888.00 2017-08-18 17:14:04.000 230 33743.21 160.56 17100.24 88888.00 2017-08-18 17:14:05.000 230 33743.25 160.52 17100.24 37828.19 2017-08-18 17:14:06.000 230 33743.29 160.52 17100.26 88888.00 2017-08-18 17:14:07.000 230 33743.27 160.53 17100.22 88888.00 2017-08-18 17:14:08.000 230 33743.25 160.52 17100.23 88888.00 2017-08-18 17:14:09.000 230 33743.25 160.53 17100.25 88888.00 2017-08-18 17:14:10.000 230 33743.26 160.53 17100.22 37828.19 2017-08-18 17:14:11.000 230 33743.27 160.49 17100.25 88888.00 2017-08-18 17:14:12.000 230 33743.26 160.48 17100.30 88888.00 2017-08-18 17:14:13.000 230 33743.32 160.48 17100.26 88888.00 2017-08-18 17:14:14.000 230 33743.31 160.46 17100.25 88888.00 2017-08-18 17:14:15.000 230 33743.30 160.44 17100.29 37828.26 2017-08-18 17:14:16.000 230 33743.33 160.46 17100.25 88888.00 2017-08-18 17:14:17.000 230 33743.35 160.47 17100.26 88888.00 2017-08-18 17:14:18.000 230 33743.34 160.46 17100.27 88888.00 2017-08-18 17:14:19.000 230 33743.35 160.47 17100.29 88888.00 2017-08-18 17:14:20.000 230 33743.35 160.44 17100.28 37828.26 2017-08-18 17:14:21.000 230 33743.33 160.42 17100.26 88888.00 2017-08-18 17:14:22.000 230 33743.31 160.44 17100.25 88888.00 2017-08-18 17:14:23.000 230 33743.33 160.43 17100.22 88888.00 2017-08-18 17:14:24.000 230 33743.39 160.41 17100.20 88888.00 2017-08-18 17:14:25.000 230 33743.37 160.37 17100.23 37828.17 2017-08-18 17:14:26.000 230 33743.38 160.32 17100.27 88888.00 2017-08-18 17:14:27.000 230 33743.40 160.30 17100.25 88888.00 2017-08-18 17:14:28.000 230 33743.44 160.27 17100.26 88888.00 2017-08-18 17:14:29.000 230 33743.46 160.33 17100.26 88888.00 2017-08-18 17:14:30.000 230 33743.49 160.35 17100.22 37828.35 2017-08-18 17:14:31.000 230 33743.50 160.34 17100.20 88888.00 2017-08-18 17:14:32.000 230 33743.52 160.33 17100.25 88888.00 2017-08-18 17:14:33.000 230 33743.52 160.36 17100.26 88888.00 2017-08-18 17:14:34.000 230 33743.51 160.36 17100.30 88888.00 2017-08-18 17:14:35.000 230 33743.52 160.31 17100.30 37828.29 2017-08-18 17:14:36.000 230 33743.51 160.32 17100.27 88888.00 2017-08-18 17:14:37.000 230 33743.49 160.33 17100.29 88888.00 2017-08-18 17:14:38.000 230 33743.46 160.32 17100.28 88888.00 2017-08-18 17:14:39.000 230 33743.42 160.27 17100.27 88888.00 2017-08-18 17:14:40.000 230 33743.45 160.31 17100.22 37828.28 2017-08-18 17:14:41.000 230 33743.48 160.32 17100.21 88888.00 2017-08-18 17:14:42.000 230 33743.46 160.33 17100.23 88888.00 2017-08-18 17:14:43.000 230 33743.45 160.30 17100.20 88888.00 2017-08-18 17:14:44.000 230 33743.44 160.27 17100.22 88888.00 2017-08-18 17:14:45.000 230 33743.43 160.29 17100.20 37828.32 2017-08-18 17:14:46.000 230 33743.38 160.27 17100.21 88888.00 2017-08-18 17:14:47.000 230 33743.42 160.28 17100.25 88888.00 2017-08-18 17:14:48.000 230 33743.43 160.29 17100.25 88888.00 2017-08-18 17:14:49.000 230 33743.38 160.22 17100.28 88888.00 2017-08-18 17:14:50.000 230 33743.39 160.22 17100.29 37828.32 2017-08-18 17:14:51.000 230 33743.39 160.23 17100.23 88888.00 2017-08-18 17:14:52.000 230 33743.38 160.26 17100.26 88888.00 2017-08-18 17:14:53.000 230 33743.40 160.22 17100.26 88888.00 2017-08-18 17:14:54.000 230 33743.37 160.24 17100.25 88888.00 2017-08-18 17:14:55.000 230 33743.36 160.20 17100.24 37828.36 2017-08-18 17:14:56.000 230 33743.36 160.16 17100.25 88888.00 2017-08-18 17:14:57.000 230 33743.33 160.19 17100.27 88888.00 2017-08-18 17:14:58.000 230 33743.34 160.17 17100.29 88888.00 2017-08-18 17:14:59.000 230 33743.34 160.17 17100.27 88888.00 2017-08-18 17:15:00.000 230 33743.40 160.19 17100.27 37828.28 2017-08-18 17:15:01.000 230 33743.40 160.19 17100.30 88888.00 2017-08-18 17:15:02.000 230 33743.37 160.19 17100.30 88888.00 2017-08-18 17:15:03.000 230 33743.36 160.19 17100.33 88888.00 2017-08-18 17:15:04.000 230 33743.38 160.12 17100.35 88888.00 2017-08-18 17:15:05.000 230 33743.39 160.11 17100.29 37828.32 2017-08-18 17:15:06.000 230 33743.37 160.15 17100.28 88888.00 2017-08-18 17:15:07.000 230 33743.38 160.13 17100.27 88888.00 2017-08-18 17:15:08.000 230 33743.38 160.15 17100.33 88888.00 2017-08-18 17:15:09.000 230 33743.39 160.13 17100.34 88888.00 2017-08-18 17:15:10.000 230 33743.35 160.12 17100.36 37828.35 2017-08-18 17:15:11.000 230 33743.30 160.10 17100.37 88888.00 2017-08-18 17:15:12.000 230 33743.31 160.10 17100.37 88888.00 2017-08-18 17:15:13.000 230 33743.32 160.07 17100.38 88888.00 2017-08-18 17:15:14.000 230 33743.32 160.09 17100.40 88888.00 2017-08-18 17:15:15.000 230 33743.35 160.07 17100.42 37828.17 2017-08-18 17:15:16.000 230 33743.35 160.08 17100.37 88888.00 2017-08-18 17:15:17.000 230 33743.34 160.08 17100.37 88888.00 2017-08-18 17:15:18.000 230 33743.32 160.08 17100.34 88888.00 2017-08-18 17:15:19.000 230 33743.32 160.04 17100.36 88888.00 2017-08-18 17:15:20.000 230 33743.32 160.03 17100.42 37828.28 2017-08-18 17:15:21.000 230 33743.29 160.03 17100.39 88888.00 2017-08-18 17:15:22.000 230 33743.33 160.04 17100.36 88888.00 2017-08-18 17:15:23.000 230 33743.33 159.98 17100.38 88888.00 2017-08-18 17:15:24.000 230 33743.32 159.97 17100.39 88888.00 2017-08-18 17:15:25.000 230 33743.36 159.94 17100.45 37828.32 2017-08-18 17:15:26.000 230 33743.33 159.93 17100.44 88888.00 2017-08-18 17:15:27.000 230 33743.33 159.93 17100.41 88888.00 2017-08-18 17:15:28.000 230 33743.27 159.96 17100.43 88888.00 2017-08-18 17:15:29.000 230 33743.25 159.98 17100.45 88888.00 2017-08-18 17:15:30.000 230 33743.26 159.93 17100.43 37828.24 2017-08-18 17:15:31.000 230 33743.27 159.88 17100.39 88888.00 2017-08-18 17:15:32.000 230 33743.26 159.90 17100.38 88888.00 2017-08-18 17:15:33.000 230 33743.21 159.92 17100.40 88888.00 2017-08-18 17:15:34.000 230 33743.18 159.92 17100.37 88888.00 2017-08-18 17:15:35.000 230 33743.18 159.89 17100.36 37828.21 2017-08-18 17:15:36.000 230 33743.20 159.87 17100.41 88888.00 2017-08-18 17:15:37.000 230 33743.18 159.87 17100.41 88888.00 2017-08-18 17:15:38.000 230 33743.13 159.88 17100.39 88888.00 2017-08-18 17:15:39.000 230 33743.13 159.85 17100.40 88888.00 2017-08-18 17:15:40.000 230 33743.12 159.90 17100.37 37828.19 2017-08-18 17:15:41.000 230 33743.14 159.91 17100.41 88888.00 2017-08-18 17:15:42.000 230 33743.12 159.88 17100.41 88888.00 2017-08-18 17:15:43.000 230 33743.07 159.86 17100.39 88888.00 2017-08-18 17:15:44.000 230 33743.04 159.85 17100.36 88888.00 2017-08-18 17:15:45.000 230 33743.04 159.86 17100.36 37828.07 2017-08-18 17:15:46.000 230 33743.05 159.90 17100.40 88888.00 2017-08-18 17:15:47.000 230 33743.02 159.91 17100.43 88888.00 2017-08-18 17:15:48.000 230 33742.99 159.91 17100.45 88888.00 2017-08-18 17:15:49.000 230 33742.98 159.88 17100.50 88888.00 2017-08-18 17:15:50.000 230 33742.97 159.85 17100.44 37828.14 2017-08-18 17:15:51.000 230 33742.97 159.88 17100.43 88888.00 2017-08-18 17:15:52.000 230 33743.00 159.93 17100.49 88888.00 2017-08-18 17:15:53.000 230 33742.97 159.95 17100.52 88888.00 2017-08-18 17:15:54.000 230 33742.96 159.91 17100.52 88888.00 2017-08-18 17:15:55.000 230 33742.94 159.89 17100.49 37828.12 2017-08-18 17:15:56.000 230 33742.91 159.87 17100.51 88888.00 2017-08-18 17:15:57.000 230 33742.87 159.83 17100.49 88888.00 2017-08-18 17:15:58.000 230 33742.87 159.89 17100.50 88888.00 2017-08-18 17:15:59.000 230 33742.87 159.89 17100.52 88888.00 2017-08-18 17:16:00.000 230 33742.86 159.90 17100.51 37827.85 2017-08-18 17:16:01.000 230 33742.83 159.91 17100.53 88888.00 2017-08-18 17:16:02.000 230 33742.81 159.92 17100.54 88888.00 2017-08-18 17:16:03.000 230 33742.75 159.90 17100.52 88888.00 2017-08-18 17:16:04.000 230 33742.75 159.92 17100.51 88888.00 2017-08-18 17:16:05.000 230 33742.76 159.92 17100.55 37827.83 2017-08-18 17:16:06.000 230 33742.78 159.94 17100.56 88888.00 2017-08-18 17:16:07.000 230 33742.72 159.98 17100.53 88888.00 2017-08-18 17:16:08.000 230 33742.71 159.97 17100.58 88888.00 2017-08-18 17:16:09.000 230 33742.69 159.96 17100.56 88888.00 2017-08-18 17:16:10.000 230 33742.66 160.01 17100.57 37827.78 2017-08-18 17:16:11.000 230 33742.66 160.07 17100.58 88888.00 2017-08-18 17:16:12.000 230 33742.63 160.08 17100.53 88888.00 2017-08-18 17:16:13.000 230 33742.59 160.05 17100.55 88888.00 2017-08-18 17:16:14.000 230 33742.57 160.01 17100.54 88888.00 2017-08-18 17:16:15.000 230 33742.51 159.99 17100.55 37827.72 2017-08-18 17:16:16.000 230 33742.52 160.00 17100.56 88888.00 2017-08-18 17:16:17.000 230 33742.49 160.04 17100.60 88888.00 2017-08-18 17:16:18.000 230 33742.43 160.07 17100.61 88888.00 2017-08-18 17:16:19.000 230 33742.40 160.05 17100.56 88888.00 2017-08-18 17:16:20.000 230 33742.41 160.06 17100.56 37827.58 2017-08-18 17:16:21.000 230 33742.39 160.09 17100.54 88888.00 2017-08-18 17:16:22.000 230 33742.39 160.08 17100.55 88888.00 2017-08-18 17:16:23.000 230 33742.41 160.08 17100.55 88888.00 2017-08-18 17:16:24.000 230 33742.38 160.08 17100.54 88888.00 2017-08-18 17:16:25.000 230 33742.37 160.04 17100.55 37827.57 2017-08-18 17:16:26.000 230 33742.34 160.07 17100.54 88888.00 2017-08-18 17:16:27.000 230 33742.33 160.08 17100.56 88888.00 2017-08-18 17:16:28.000 230 33742.36 160.04 17100.55 88888.00 2017-08-18 17:16:29.000 230 33742.35 160.04 17100.53 88888.00 2017-08-18 17:16:30.000 230 33742.35 160.03 17100.54 37827.49 2017-08-18 17:16:31.000 230 33742.33 160.01 17100.54 88888.00 2017-08-18 17:16:32.000 230 33742.32 160.06 17100.59 88888.00 2017-08-18 17:16:33.000 230 33742.31 160.04 17100.56 88888.00 2017-08-18 17:16:34.000 230 33742.27 160.03 17100.53 88888.00 2017-08-18 17:16:35.000 230 33742.29 160.06 17100.53 37827.35 2017-08-18 17:16:36.000 230 33742.30 160.05 17100.54 88888.00 2017-08-18 17:16:37.000 230 33742.31 159.98 17100.55 88888.00 2017-08-18 17:16:38.000 230 33742.36 159.97 17100.54 88888.00 2017-08-18 17:16:39.000 230 33742.33 160.00 17100.52 88888.00 2017-08-18 17:16:40.000 230 33742.36 160.02 17100.52 37827.46 2017-08-18 17:16:41.000 230 33742.35 160.02 17100.58 88888.00 2017-08-18 17:16:42.000 230 33742.33 160.01 17100.60 88888.00 2017-08-18 17:16:43.000 230 33742.30 159.99 17100.59 88888.00 2017-08-18 17:16:44.000 230 33742.30 160.02 17100.58 88888.00 2017-08-18 17:16:45.000 230 33742.33 159.98 17100.56 37827.50 2017-08-18 17:16:46.000 230 33742.30 159.99 17100.55 88888.00 2017-08-18 17:16:47.000 230 33742.30 160.05 17100.60 88888.00 2017-08-18 17:16:48.000 230 33742.34 160.02 17100.63 88888.00 2017-08-18 17:16:49.000 230 33742.32 160.02 17100.62 88888.00 2017-08-18 17:16:50.000 230 33742.31 159.98 17100.62 37827.39 2017-08-18 17:16:51.000 230 33742.34 159.96 17100.62 88888.00 2017-08-18 17:16:52.000 230 33742.34 159.98 17100.62 88888.00 2017-08-18 17:16:53.000 230 33742.35 159.95 17100.57 88888.00 2017-08-18 17:16:54.000 230 33742.34 159.98 17100.56 88888.00 2017-08-18 17:16:55.000 230 33742.32 159.99 17100.54 37827.51 2017-08-18 17:16:56.000 230 33742.28 159.97 17100.53 88888.00 2017-08-18 17:16:57.000 230 33742.25 159.94 17100.56 88888.00 2017-08-18 17:16:58.000 230 33742.26 159.93 17100.55 88888.00 2017-08-18 17:16:59.000 230 33742.28 159.96 17100.55 88888.00 2017-08-18 17:17:00.000 230 33742.29 159.99 17100.53 37827.50 2017-08-18 17:17:01.000 230 33742.30 160.03 17100.53 88888.00 2017-08-18 17:17:02.000 230 33742.26 160.03 17100.57 88888.00 2017-08-18 17:17:03.000 230 33742.23 160.01 17100.53 88888.00 2017-08-18 17:17:04.000 230 33742.19 160.02 17100.54 88888.00 2017-08-18 17:17:05.000 230 33742.16 159.98 17100.55 37827.39 2017-08-18 17:17:06.000 230 33742.15 159.98 17100.53 88888.00 2017-08-18 17:17:07.000 230 33742.16 159.98 17100.55 88888.00 2017-08-18 17:17:08.000 230 33742.18 160.00 17100.55 88888.00 2017-08-18 17:17:09.000 230 33742.19 160.00 17100.54 88888.00 2017-08-18 17:17:10.000 230 33742.18 159.99 17100.51 37827.42 2017-08-18 17:17:11.000 230 33742.18 160.01 17100.52 88888.00 2017-08-18 17:17:12.000 230 33742.18 160.01 17100.53 88888.00 2017-08-18 17:17:13.000 230 33742.17 160.01 17100.59 88888.00 2017-08-18 17:17:14.000 230 33742.13 160.03 17100.59 88888.00 2017-08-18 17:17:15.000 230 33742.11 160.04 17100.54 37827.31 2017-08-18 17:17:16.000 230 33742.10 160.03 17100.60 88888.00 2017-08-18 17:17:17.000 230 33742.04 160.03 17100.60 88888.00 2017-08-18 17:17:18.000 230 33742.00 160.05 17100.58 88888.00 2017-08-18 17:17:19.000 230 33742.03 160.03 17100.57 88888.00 2017-08-18 17:17:20.000 230 33742.02 160.03 17100.54 37827.19 2017-08-18 17:17:21.000 230 33741.97 160.02 17100.52 88888.00 2017-08-18 17:17:22.000 230 33741.98 160.06 17100.53 88888.00 2017-08-18 17:17:23.000 230 33741.92 160.07 17100.54 88888.00 2017-08-18 17:17:24.000 230 33741.91 160.08 17100.51 88888.00 2017-08-18 17:17:25.000 230 33741.89 160.11 17100.52 37827.22 2017-08-18 17:17:26.000 230 33741.85 160.10 17100.53 88888.00 2017-08-18 17:17:27.000 230 33741.77 160.08 17100.55 88888.00 2017-08-18 17:17:28.000 230 33741.73 160.08 17100.57 88888.00 2017-08-18 17:17:29.000 230 33741.76 160.07 17100.62 88888.00 2017-08-18 17:17:30.000 230 33741.73 160.05 17100.65 37827.07 2017-08-18 17:17:31.000 230 33741.72 160.04 17100.61 88888.00 2017-08-18 17:17:32.000 230 33741.66 160.05 17100.57 88888.00 2017-08-18 17:17:33.000 230 33741.62 160.04 17100.55 88888.00 2017-08-18 17:17:34.000 230 33741.61 160.08 17100.52 88888.00 2017-08-18 17:17:35.000 230 33741.64 160.06 17100.52 37826.94 2017-08-18 17:17:36.000 230 33741.66 160.05 17100.55 88888.00 2017-08-18 17:17:37.000 230 33741.65 160.05 17100.56 88888.00 2017-08-18 17:17:38.000 230 33741.62 160.06 17100.59 88888.00 2017-08-18 17:17:39.000 230 33741.60 160.11 17100.62 88888.00 2017-08-18 17:17:40.000 230 33741.57 160.14 17100.58 37826.78 2017-08-18 17:17:41.000 230 33741.51 160.11 17100.61 88888.00 2017-08-18 17:17:42.000 230 33741.52 160.05 17100.64 88888.00 2017-08-18 17:17:43.000 230 33741.48 160.07 17100.68 88888.00 2017-08-18 17:17:44.000 230 33741.44 160.09 17100.69 88888.00 2017-08-18 17:17:45.000 230 33741.45 160.08 17100.68 37826.88 2017-08-18 17:17:46.000 230 33741.47 160.06 17100.69 88888.00 2017-08-18 17:17:47.000 230 33741.41 160.06 17100.65 88888.00 2017-08-18 17:17:48.000 230 33741.36 160.10 17100.68 88888.00 2017-08-18 17:17:49.000 230 33741.39 160.09 17100.69 88888.00 2017-08-18 17:17:50.000 230 33741.39 160.11 17100.70 37826.67 2017-08-18 17:17:51.000 230 33741.32 160.13 17100.69 88888.00 2017-08-18 17:17:52.000 230 33741.31 160.13 17100.65 88888.00 2017-08-18 17:17:53.000 230 33741.33 160.12 17100.62 88888.00 2017-08-18 17:17:54.000 230 33741.35 160.10 17100.66 88888.00 2017-08-18 17:17:55.000 230 33741.35 160.12 17100.69 37826.75 2017-08-18 17:17:56.000 230 33741.34 160.10 17100.69 88888.00 2017-08-18 17:17:57.000 230 33741.30 160.09 17100.68 88888.00 2017-08-18 17:17:58.000 230 33741.25 160.11 17100.66 88888.00 2017-08-18 17:17:59.000 230 33741.21 160.15 17100.68 88888.00 2017-08-18 17:18:00.000 230 33741.20 160.15 17100.66 37826.61 2017-08-18 17:18:01.000 230 33741.20 160.19 17100.68 88888.00 2017-08-18 17:18:02.000 230 33741.19 160.17 17100.68 88888.00 2017-08-18 17:18:03.000 230 33741.18 160.15 17100.69 88888.00 2017-08-18 17:18:04.000 230 33741.15 160.17 17100.66 88888.00 2017-08-18 17:18:05.000 230 33741.11 160.16 17100.68 37826.53 2017-08-18 17:18:06.000 230 33741.10 160.18 17100.69 88888.00 2017-08-18 17:18:07.000 230 33741.07 160.17 17100.63 88888.00 2017-08-18 17:18:08.000 230 33741.05 160.16 17100.61 88888.00 2017-08-18 17:18:09.000 230 33741.06 160.17 17100.66 88888.00 2017-08-18 17:18:10.000 230 33741.04 160.23 17100.63 37826.54 2017-08-18 17:18:11.000 230 33740.99 160.21 17100.60 88888.00 2017-08-18 17:18:12.000 230 33740.98 160.25 17100.61 88888.00 2017-08-18 17:18:13.000 230 33740.96 160.27 17100.62 88888.00 2017-08-18 17:18:14.000 230 33740.92 160.25 17100.67 88888.00 2017-08-18 17:18:15.000 230 33740.91 160.24 17100.68 37826.46 2017-08-18 17:18:16.000 230 33740.87 160.25 17100.67 88888.00 2017-08-18 17:18:17.000 230 33740.86 160.24 17100.71 88888.00 2017-08-18 17:18:18.000 230 33740.86 160.28 17100.73 88888.00 2017-08-18 17:18:19.000 230 33740.84 160.31 17100.77 88888.00 2017-08-18 17:18:20.000 230 33740.83 160.33 17100.77 37826.28 2017-08-18 17:18:21.000 230 33740.78 160.29 17100.73 88888.00 2017-08-18 17:18:22.000 230 33740.75 160.30 17100.69 88888.00 2017-08-18 17:18:23.000 230 33740.71 160.28 17100.69 88888.00 2017-08-18 17:18:24.000 230 33740.69 160.26 17100.70 88888.00 2017-08-18 17:18:25.000 230 33740.71 160.29 17100.71 37826.08 2017-08-18 17:18:26.000 230 33740.72 160.29 17100.74 88888.00 2017-08-18 17:18:27.000 230 33740.69 160.29 17100.72 88888.00 2017-08-18 17:18:28.000 230 33740.68 160.30 17100.69 88888.00 2017-08-18 17:18:29.000 230 33740.65 160.27 17100.67 88888.00 2017-08-18 17:18:30.000 230 33740.64 160.24 17100.70 37826.12 2017-08-18 17:18:31.000 230 33740.61 160.30 17100.74 88888.00 2017-08-18 17:18:32.000 230 33740.59 160.34 17100.74 88888.00 2017-08-18 17:18:33.000 230 33740.61 160.29 17100.79 88888.00 2017-08-18 17:18:34.000 230 33740.61 160.28 17100.79 88888.00 2017-08-18 17:18:35.000 230 33740.58 160.31 17100.81 37826.10 2017-08-18 17:18:36.000 230 33740.57 160.31 17100.78 88888.00 2017-08-18 17:18:37.000 230 33740.55 160.28 17100.79 88888.00 2017-08-18 17:18:38.000 230 33740.55 160.27 17100.79 88888.00 2017-08-18 17:18:39.000 230 33740.53 160.31 17100.78 88888.00 2017-08-18 17:18:40.000 230 33740.58 160.32 17100.76 37826.08 2017-08-18 17:18:41.000 230 33740.53 160.33 17100.81 88888.00 2017-08-18 17:18:42.000 230 33740.49 160.34 17100.88 88888.00 2017-08-18 17:18:43.000 230 33740.51 160.37 17100.85 88888.00 2017-08-18 17:18:44.000 230 33740.50 160.35 17100.86 88888.00 2017-08-18 17:18:45.000 230 33740.45 160.35 17100.81 37826.06 2017-08-18 17:18:46.000 230 33740.42 160.35 17100.81 88888.00 2017-08-18 17:18:47.000 230 33740.40 160.37 17100.81 88888.00 2017-08-18 17:18:48.000 230 33740.40 160.40 17100.75 88888.00 2017-08-18 17:18:49.000 230 33740.42 160.44 17100.77 88888.00 2017-08-18 17:18:50.000 230 33740.41 160.46 17100.79 37825.94 2017-08-18 17:18:51.000 230 33740.41 160.49 17100.80 88888.00 2017-08-18 17:18:52.000 230 33740.41 160.48 17100.79 88888.00 2017-08-18 17:18:53.000 230 33740.38 160.43 17100.80 88888.00 2017-08-18 17:18:54.000 230 33740.39 160.42 17100.77 88888.00 2017-08-18 17:18:55.000 230 33740.37 160.48 17100.78 37825.90 2017-08-18 17:18:56.000 230 33740.39 160.51 17100.83 88888.00 2017-08-18 17:18:57.000 230 33740.37 160.54 17100.85 88888.00 2017-08-18 17:18:58.000 230 33740.37 160.57 17100.84 88888.00 2017-08-18 17:18:59.000 230 33740.37 160.58 17100.81 88888.00 2017-08-18 17:19:00.000 230 33740.34 160.57 17100.76 37825.82 2017-08-18 17:19:01.000 230 33740.34 160.59 17100.82 88888.00 2017-08-18 17:19:02.000 230 33740.32 160.57 17100.82 88888.00 2017-08-18 17:19:03.000 230 33740.29 160.53 17100.77 88888.00 2017-08-18 17:19:04.000 230 33740.30 160.54 17100.74 88888.00 2017-08-18 17:19:05.000 230 33740.26 160.59 17100.77 37825.78 2017-08-18 17:19:06.000 230 33740.25 160.57 17100.76 88888.00 2017-08-18 17:19:07.000 230 33740.19 160.59 17100.73 88888.00 2017-08-18 17:19:08.000 230 33740.16 160.58 17100.79 88888.00 2017-08-18 17:19:09.000 230 33740.18 160.62 17100.83 88888.00 2017-08-18 17:19:10.000 230 33740.17 160.63 17100.86 37825.71 2017-08-18 17:19:11.000 230 33740.17 160.62 17100.86 88888.00 2017-08-18 17:19:12.000 230 33740.14 160.61 17100.86 88888.00 2017-08-18 17:19:13.000 230 33740.11 160.64 17100.88 88888.00 2017-08-18 17:19:14.000 230 33740.08 160.61 17100.82 88888.00 2017-08-18 17:19:15.000 230 33740.06 160.64 17100.86 37825.64 2017-08-18 17:19:16.000 230 33740.05 160.65 17100.89 88888.00 2017-08-18 17:19:17.000 230 33740.02 160.67 17100.84 88888.00 2017-08-18 17:19:18.000 230 33740.06 160.67 17100.87 88888.00 2017-08-18 17:19:19.000 230 33740.07 160.68 17100.86 88888.00 2017-08-18 17:19:20.000 230 33740.07 160.70 17100.83 37825.54 2017-08-18 17:19:21.000 230 33740.07 160.76 17100.81 88888.00 2017-08-18 17:19:22.000 230 33740.06 160.77 17100.80 88888.00 2017-08-18 17:19:23.000 230 33740.04 160.79 17100.78 88888.00 2017-08-18 17:19:24.000 230 33740.02 160.82 17100.80 88888.00 2017-08-18 17:19:25.000 230 33739.96 160.75 17100.80 37825.51 2017-08-18 17:19:26.000 230 33739.95 160.75 17100.78 88888.00 2017-08-18 17:19:27.000 230 33739.93 160.77 17100.77 88888.00 2017-08-18 17:19:28.000 230 33739.91 160.76 17100.75 88888.00 2017-08-18 17:19:29.000 230 33739.92 160.75 17100.79 88888.00 2017-08-18 17:19:30.000 230 33739.91 160.83 17100.79 37825.46 2017-08-18 17:19:31.000 230 33739.91 160.81 17100.77 88888.00 2017-08-18 17:19:32.000 230 33739.91 160.82 17100.76 88888.00 2017-08-18 17:19:33.000 230 33739.89 160.84 17100.82 88888.00 2017-08-18 17:19:34.000 230 33739.90 160.80 17100.80 88888.00 2017-08-18 17:19:35.000 230 33739.89 160.79 17100.78 37825.28 2017-08-18 17:19:36.000 230 33739.91 160.79 17100.80 88888.00 2017-08-18 17:19:37.000 230 33739.90 160.78 17100.79 88888.00 2017-08-18 17:19:38.000 230 33739.87 160.77 17100.79 88888.00 2017-08-18 17:19:39.000 230 33739.83 160.76 17100.79 88888.00 2017-08-18 17:19:40.000 230 33739.80 160.75 17100.86 37825.39 2017-08-18 17:19:41.000 230 33739.82 160.73 17100.82 88888.00 2017-08-18 17:19:42.000 230 33739.81 160.76 17100.79 88888.00 2017-08-18 17:19:43.000 230 33739.79 160.79 17100.81 88888.00 2017-08-18 17:19:44.000 230 33739.78 160.78 17100.78 88888.00 2017-08-18 17:19:45.000 230 33739.78 160.80 17100.77 37825.35 2017-08-18 17:19:46.000 230 33739.74 160.80 17100.75 88888.00 2017-08-18 17:19:47.000 230 33739.74 160.79 17100.76 88888.00 2017-08-18 17:19:48.000 230 33739.74 160.81 17100.80 88888.00 2017-08-18 17:19:49.000 230 33739.75 160.83 17100.81 88888.00 2017-08-18 17:19:50.000 230 33739.74 160.82 17100.80 37825.39 2017-08-18 17:19:51.000 230 33739.74 160.80 17100.82 88888.00 2017-08-18 17:19:52.000 230 33739.72 160.85 17100.86 88888.00 2017-08-18 17:19:53.000 230 33739.66 160.90 17100.85 88888.00 2017-08-18 17:19:54.000 230 33739.72 160.90 17100.89 88888.00 2017-08-18 17:19:55.000 230 33739.71 160.90 17100.80 37825.29 2017-08-18 17:19:56.000 230 33739.66 160.90 17100.77 88888.00 2017-08-18 17:19:57.000 230 33739.64 160.87 17100.80 88888.00 2017-08-18 17:19:58.000 230 33739.64 160.87 17100.82 88888.00 2017-08-18 17:19:59.000 230 33739.60 160.87 17100.83 88888.00 2017-08-18 17:20:00.000 230 33739.67 160.87 17100.80 37825.17 2017-08-18 17:20:01.000 230 33739.66 160.82 17100.80 88888.00 2017-08-18 17:20:02.000 230 33739.60 160.80 17100.81 88888.00 2017-08-18 17:20:03.000 230 33739.59 160.80 17100.80 88888.00 2017-08-18 17:20:04.000 230 33739.60 160.81 17100.82 88888.00 2017-08-18 17:20:05.000 230 33739.62 160.83 17100.82 37825.08 2017-08-18 17:20:06.000 230 33739.58 160.86 17100.80 88888.00 2017-08-18 17:20:07.000 230 33739.60 160.87 17100.80 88888.00 2017-08-18 17:20:08.000 230 33739.58 160.84 17100.78 88888.00 2017-08-18 17:20:09.000 230 33739.57 160.89 17100.79 88888.00 2017-08-18 17:20:10.000 230 33739.55 160.99 17100.83 37825.07 2017-08-18 17:20:11.000 230 33739.49 160.99 17100.84 88888.00 2017-08-18 17:20:12.000 230 33739.46 160.99 17100.83 88888.00 2017-08-18 17:20:13.000 230 33739.45 160.96 17100.82 88888.00 2017-08-18 17:20:14.000 230 33739.47 160.97 17100.83 88888.00 2017-08-18 17:20:15.000 230 33739.51 160.98 17100.86 37825.00 2017-08-18 17:20:16.000 230 33739.47 160.99 17100.89 88888.00 2017-08-18 17:20:17.000 230 33739.43 161.00 17100.86 88888.00 2017-08-18 17:20:18.000 230 33739.39 161.00 17100.86 88888.00 2017-08-18 17:20:19.000 230 33739.31 161.00 17100.86 88888.00 2017-08-18 17:20:20.000 230 33739.32 161.02 17100.86 37825.03 2017-08-18 17:20:21.000 230 33739.36 161.06 17100.87 88888.00 2017-08-18 17:20:22.000 230 33739.31 161.08 17100.88 88888.00 2017-08-18 17:20:23.000 230 33739.27 161.13 17100.90 88888.00 2017-08-18 17:20:24.000 230 33739.26 161.11 17100.86 88888.00 2017-08-18 17:20:25.000 230 33739.25 161.08 17100.82 37824.71 2017-08-18 17:20:26.000 230 33739.25 161.07 17100.83 88888.00 2017-08-18 17:20:27.000 230 33739.22 161.11 17100.83 88888.00 2017-08-18 17:20:28.000 230 33739.19 161.13 17100.85 88888.00 2017-08-18 17:20:29.000 230 33739.16 161.16 17100.88 88888.00 2017-08-18 17:20:30.000 230 33739.14 161.24 17100.89 37824.71 2017-08-18 17:20:31.000 230 33739.11 161.26 17100.92 88888.00 2017-08-18 17:20:32.000 230 33739.07 161.29 17100.94 88888.00 2017-08-18 17:20:33.000 230 33739.05 161.30 17100.92 88888.00 2017-08-18 17:20:34.000 230 33739.04 161.31 17100.88 88888.00 2017-08-18 17:20:35.000 230 33739.00 161.33 17100.89 37824.60 2017-08-18 17:20:36.000 230 33739.04 161.36 17100.90 88888.00 2017-08-18 17:20:37.000 230 33739.02 161.35 17100.89 88888.00 2017-08-18 17:20:38.000 230 33738.95 161.31 17100.88 88888.00 2017-08-18 17:20:39.000 230 33738.92 161.28 17100.87 88888.00 2017-08-18 17:20:40.000 230 33738.93 161.28 17100.90 37824.61 2017-08-18 17:20:41.000 230 33738.93 161.33 17100.92 88888.00 2017-08-18 17:20:42.000 230 33738.95 161.34 17100.92 88888.00 2017-08-18 17:20:43.000 230 33738.86 161.36 17100.95 88888.00 2017-08-18 17:20:44.000 230 33738.83 161.35 17100.96 88888.00 2017-08-18 17:20:45.000 230 33738.82 161.38 17100.92 37824.50 2017-08-18 17:20:46.000 230 33738.82 161.42 17100.90 88888.00 2017-08-18 17:20:47.000 230 33738.80 161.38 17100.94 88888.00 2017-08-18 17:20:48.000 230 33738.78 161.33 17100.93 88888.00 2017-08-18 17:20:49.000 230 33738.82 161.34 17100.93 88888.00 2017-08-18 17:20:50.000 230 33738.84 161.38 17100.92 37824.40 2017-08-18 17:20:51.000 230 33738.80 161.37 17100.91 88888.00 2017-08-18 17:20:52.000 230 33738.75 161.41 17100.87 88888.00 2017-08-18 17:20:53.000 230 33738.76 161.38 17100.86 88888.00 2017-08-18 17:20:54.000 230 33738.76 161.41 17100.90 88888.00 2017-08-18 17:20:55.000 230 33738.75 161.44 17100.92 37824.32 2017-08-18 17:20:56.000 230 33738.71 161.42 17100.88 88888.00 2017-08-18 17:20:57.000 230 33738.68 161.39 17100.91 88888.00 2017-08-18 17:20:58.000 230 33738.64 161.42 17100.89 88888.00 2017-08-18 17:20:59.000 230 33738.61 161.44 17100.87 88888.00 2017-08-18 17:21:00.000 230 33738.63 161.45 17100.90 37824.42 2017-08-18 17:21:01.000 230 33738.57 161.44 17100.88 88888.00 2017-08-18 17:21:02.000 230 33738.54 161.43 17100.86 88888.00 2017-08-18 17:21:03.000 230 33738.48 161.42 17100.86 88888.00 2017-08-18 17:21:04.000 230 33738.48 161.42 17100.89 88888.00 2017-08-18 17:21:05.000 230 33738.49 161.39 17100.90 37824.19 2017-08-18 17:21:06.000 230 33738.49 161.45 17100.93 88888.00 2017-08-18 17:21:07.000 230 33738.51 161.42 17100.93 88888.00 2017-08-18 17:21:08.000 230 33738.48 161.43 17100.96 88888.00 2017-08-18 17:21:09.000 230 33738.46 161.42 17100.92 88888.00 2017-08-18 17:21:10.000 230 33738.48 161.40 17100.91 37824.07 2017-08-18 17:21:11.000 230 33738.48 161.43 17100.93 88888.00 2017-08-18 17:21:12.000 230 33738.44 161.44 17100.91 88888.00 2017-08-18 17:21:13.000 230 33738.42 161.42 17100.92 88888.00 2017-08-18 17:21:14.000 230 33738.47 161.43 17100.91 88888.00 2017-08-18 17:21:15.000 230 33738.48 161.41 17100.88 37824.10 2017-08-18 17:21:16.000 230 33738.46 161.40 17100.88 88888.00 2017-08-18 17:21:17.000 230 33738.42 161.37 17100.84 88888.00 2017-08-18 17:21:18.000 230 33738.42 161.39 17100.86 88888.00 2017-08-18 17:21:19.000 230 33738.44 161.39 17100.88 88888.00 2017-08-18 17:21:20.000 230 33738.43 161.39 17100.91 37824.14 2017-08-18 17:21:21.000 230 33738.40 161.45 17100.92 88888.00 2017-08-18 17:21:22.000 230 33738.41 161.51 17100.94 88888.00 2017-08-18 17:21:23.000 230 33738.42 161.48 17100.92 88888.00 2017-08-18 17:21:24.000 230 33738.41 161.46 17100.88 88888.00 2017-08-18 17:21:25.000 230 33738.37 161.44 17100.88 37824.17 2017-08-18 17:21:26.000 230 33738.31 161.42 17100.88 88888.00 2017-08-18 17:21:27.000 230 33738.32 161.43 17100.90 88888.00 2017-08-18 17:21:28.000 230 33738.29 161.55 17100.92 88888.00 2017-08-18 17:21:29.000 230 33738.32 161.57 17100.96 88888.00 2017-08-18 17:21:30.000 230 33738.30 161.54 17100.97 37824.06 2017-08-18 17:21:31.000 230 33738.24 161.58 17100.94 88888.00 2017-08-18 17:21:32.000 230 33738.23 161.59 17100.94 88888.00 2017-08-18 17:21:33.000 230 33738.22 161.57 17100.96 88888.00 2017-08-18 17:21:34.000 230 33738.19 161.59 17100.96 88888.00 2017-08-18 17:21:35.000 230 33738.20 161.60 17100.97 37823.94 2017-08-18 17:21:36.000 230 33738.16 161.59 17100.98 88888.00 2017-08-18 17:21:37.000 230 33738.12 161.58 17100.95 88888.00 2017-08-18 17:21:38.000 230 33738.07 161.56 17100.93 88888.00 2017-08-18 17:21:39.000 230 33738.04 161.61 17100.95 88888.00 2017-08-18 17:21:40.000 230 33738.04 161.66 17100.94 37823.96 2017-08-18 17:21:41.000 230 33738.02 161.65 17100.93 88888.00 2017-08-18 17:21:42.000 230 33737.98 161.64 17100.94 88888.00 2017-08-18 17:21:43.000 230 33737.92 161.63 17100.95 88888.00 2017-08-18 17:21:44.000 230 33737.89 161.67 17100.96 88888.00 2017-08-18 17:21:45.000 230 33737.83 161.67 17100.95 37823.71 2017-08-18 17:21:46.000 230 33737.78 161.65 17100.96 88888.00 2017-08-18 17:21:47.000 230 33737.76 161.67 17100.98 88888.00 2017-08-18 17:21:48.000 230 33737.75 161.66 17101.00 88888.00 2017-08-18 17:21:49.000 230 33737.71 161.65 17101.00 88888.00 2017-08-18 17:21:50.000 230 33737.71 161.68 17100.94 37823.61 2017-08-18 17:21:51.000 230 33737.66 161.68 17100.91 88888.00 2017-08-18 17:21:52.000 230 33737.64 161.65 17100.92 88888.00 2017-08-18 17:21:53.000 230 33737.60 161.65 17100.93 88888.00 2017-08-18 17:21:54.000 230 33737.61 161.63 17100.92 88888.00 2017-08-18 17:21:55.000 230 33737.57 161.67 17100.92 37823.62 2017-08-18 17:21:56.000 230 33737.58 161.65 17100.94 88888.00 2017-08-18 17:21:57.000 230 33737.59 161.67 17100.94 88888.00 2017-08-18 17:21:58.000 230 33737.57 161.71 17100.96 88888.00 2017-08-18 17:21:59.000 230 33737.57 161.69 17100.94 88888.00 2017-08-18 17:22:00.000 230 33737.57 161.68 17100.98 37823.49 2017-08-18 17:22:01.000 230 33737.57 161.72 17100.97 88888.00 2017-08-18 17:22:02.000 230 33737.53 161.78 17100.99 88888.00 2017-08-18 17:22:03.000 230 33737.52 161.77 17100.98 88888.00 2017-08-18 17:22:04.000 230 33737.50 161.76 17100.96 88888.00 2017-08-18 17:22:05.000 230 33737.45 161.70 17100.98 37823.49 2017-08-18 17:22:06.000 230 33737.44 161.72 17100.99 88888.00 2017-08-18 17:22:07.000 230 33737.40 161.70 17100.96 88888.00 2017-08-18 17:22:08.000 230 33737.43 161.68 17100.96 88888.00 2017-08-18 17:22:09.000 230 33737.42 161.79 17101.02 88888.00 2017-08-18 17:22:10.000 230 33737.41 161.80 17101.06 37823.35 2017-08-18 17:22:11.000 230 33737.38 161.82 17101.08 88888.00 2017-08-18 17:22:12.000 230 33737.39 161.83 17101.09 88888.00 2017-08-18 17:22:13.000 230 33737.37 161.82 17101.07 88888.00 2017-08-18 17:22:14.000 230 33737.35 161.84 17101.01 88888.00 2017-08-18 17:22:15.000 230 33737.38 161.82 17101.01 37823.26 2017-08-18 17:22:16.000 230 33737.40 161.82 17100.99 88888.00 2017-08-18 17:22:17.000 230 33737.36 161.86 17101.02 88888.00 2017-08-18 17:22:18.000 230 33737.30 161.82 17101.04 88888.00 2017-08-18 17:22:19.000 230 33737.26 161.87 17101.04 88888.00 2017-08-18 17:22:20.000 230 33737.23 161.91 17101.04 37823.17 2017-08-18 17:22:21.000 230 33737.21 161.94 17100.99 88888.00 2017-08-18 17:22:22.000 230 33737.24 161.96 17101.00 88888.00 2017-08-18 17:22:23.000 230 33737.23 161.99 17101.01 88888.00 2017-08-18 17:22:24.000 230 33737.24 162.01 17101.04 88888.00 2017-08-18 17:22:25.000 230 33737.27 162.02 17101.01 37823.24 2017-08-18 17:22:26.000 230 33737.24 161.98 17100.98 88888.00 2017-08-18 17:22:27.000 230 33737.23 161.95 17101.01 88888.00 2017-08-18 17:22:28.000 230 33737.24 161.98 17101.05 88888.00 2017-08-18 17:22:29.000 230 33737.19 161.99 17101.02 88888.00 2017-08-18 17:22:30.000 230 33737.21 161.96 17100.98 37823.19 2017-08-18 17:22:31.000 230 33737.20 161.96 17100.98 88888.00 2017-08-18 17:22:32.000 230 33737.19 162.00 17100.94 88888.00 2017-08-18 17:22:33.000 230 33737.16 162.00 17100.95 88888.00 2017-08-18 17:22:34.000 230 33737.15 161.97 17100.95 88888.00 2017-08-18 17:22:35.000 230 33737.18 161.98 17100.93 37823.10 2017-08-18 17:22:36.000 230 33737.18 162.00 17100.90 88888.00 2017-08-18 17:22:37.000 230 33737.19 161.96 17100.90 88888.00 2017-08-18 17:22:38.000 230 33737.14 161.95 17100.93 88888.00 2017-08-18 17:22:39.000 230 33737.14 161.96 17100.94 88888.00 2017-08-18 17:22:40.000 230 33737.14 161.98 17100.94 37823.04 2017-08-18 17:22:41.000 230 33737.15 161.99 17100.91 88888.00 2017-08-18 17:22:42.000 230 33737.15 162.03 17100.90 88888.00 2017-08-18 17:22:43.000 230 33737.13 162.05 17100.94 88888.00 2017-08-18 17:22:44.000 230 33737.14 162.06 17100.95 88888.00 2017-08-18 17:22:45.000 230 33737.15 162.13 17100.92 37823.10 2017-08-18 17:22:46.000 230 33737.10 162.14 17100.94 88888.00 2017-08-18 17:22:47.000 230 33737.08 162.08 17100.95 88888.00 2017-08-18 17:22:48.000 230 33737.07 162.10 17100.97 88888.00 2017-08-18 17:22:49.000 230 33737.08 162.13 17100.99 88888.00 2017-08-18 17:22:50.000 230 33737.08 162.11 17100.98 37822.96 2017-08-18 17:22:51.000 230 33737.04 162.11 17101.02 88888.00 2017-08-18 17:22:52.000 230 33737.03 162.14 17101.00 88888.00 2017-08-18 17:22:53.000 230 33737.01 162.14 17100.96 88888.00 2017-08-18 17:22:54.000 230 33736.99 162.12 17100.96 88888.00 2017-08-18 17:22:55.000 230 33736.97 162.13 17101.00 37822.89 2017-08-18 17:22:56.000 230 33736.99 162.16 17100.99 88888.00 2017-08-18 17:22:57.000 230 33736.97 162.08 17101.01 88888.00 2017-08-18 17:22:58.000 230 33736.97 162.07 17101.03 88888.00 2017-08-18 17:22:59.000 230 33736.94 162.06 17101.04 88888.00 2017-08-18 17:23:00.000 230 33736.90 162.01 17100.99 37822.90 2017-08-18 17:23:01.000 230 33736.87 161.99 17100.99 88888.00 2017-08-18 17:23:02.000 230 33736.84 161.97 17101.03 88888.00 2017-08-18 17:23:03.000 230 33736.83 161.95 17101.01 88888.00 2017-08-18 17:23:04.000 230 33736.80 161.97 17101.05 88888.00 2017-08-18 17:23:05.000 230 33736.78 162.03 17101.05 37822.71 2017-08-18 17:23:06.000 230 33736.83 161.99 17101.01 88888.00 2017-08-18 17:23:07.000 230 33736.79 162.02 17101.03 88888.00 2017-08-18 17:23:08.000 230 33736.77 162.00 17101.04 88888.00 2017-08-18 17:23:09.000 230 33736.74 161.98 17101.00 88888.00 2017-08-18 17:23:10.000 230 33736.74 162.03 17101.02 37822.69 2017-08-18 17:23:11.000 230 33736.71 162.04 17101.03 88888.00 2017-08-18 17:23:12.000 230 33736.68 162.06 17101.03 88888.00 2017-08-18 17:23:13.000 230 33736.67 162.07 17101.04 88888.00 2017-08-18 17:23:14.000 230 33736.73 162.12 17101.04 88888.00 2017-08-18 17:23:15.000 230 33736.71 162.13 17101.11 37822.71 2017-08-18 17:23:16.000 230 33736.71 162.14 17101.10 88888.00 2017-08-18 17:23:17.000 230 33736.69 162.12 17101.09 88888.00 2017-08-18 17:23:18.000 230 33736.64 162.12 17101.10 88888.00 2017-08-18 17:23:19.000 230 33736.60 162.13 17101.08 88888.00 2017-08-18 17:23:20.000 230 33736.63 162.13 17101.11 37822.64 2017-08-18 17:23:21.000 230 33736.64 162.16 17101.09 88888.00 2017-08-18 17:23:22.000 230 33736.60 162.14 17101.08 88888.00 2017-08-18 17:23:23.000 230 33736.63 162.17 17101.07 88888.00 2017-08-18 17:23:24.000 230 33736.63 162.17 17101.05 88888.00 2017-08-18 17:23:25.000 230 33736.58 162.16 17101.05 37822.57 2017-08-18 17:23:26.000 230 33736.54 162.20 17101.07 88888.00 2017-08-18 17:23:27.000 230 33736.52 162.20 17101.10 88888.00 2017-08-18 17:23:28.000 230 33736.50 162.16 17101.09 88888.00 2017-08-18 17:23:29.000 230 33736.50 162.18 17101.08 88888.00 2017-08-18 17:23:30.000 230 33736.46 162.20 17101.08 37822.47 2017-08-18 17:23:31.000 230 33736.43 162.18 17101.07 88888.00 2017-08-18 17:23:32.000 230 33736.42 162.18 17101.05 88888.00 2017-08-18 17:23:33.000 230 33736.44 162.20 17101.07 88888.00 2017-08-18 17:23:34.000 230 33736.45 162.20 17101.05 88888.00 2017-08-18 17:23:35.000 230 33736.41 162.23 17101.04 37822.58 2017-08-18 17:23:36.000 230 33736.38 162.25 17101.05 88888.00 2017-08-18 17:23:37.000 230 33736.39 162.24 17101.05 88888.00 2017-08-18 17:23:38.000 230 33736.41 162.20 17101.05 88888.00 2017-08-18 17:23:39.000 230 33736.40 162.18 17100.98 88888.00 2017-08-18 17:23:40.000 230 33736.35 162.18 17101.02 37822.44 2017-08-18 17:23:41.000 230 33736.34 162.21 17100.98 88888.00 2017-08-18 17:23:42.000 230 33736.34 162.24 17101.00 88888.00 2017-08-18 17:23:43.000 230 33736.33 162.22 17101.01 88888.00 2017-08-18 17:23:44.000 230 33736.31 162.24 17101.00 88888.00 2017-08-18 17:23:45.000 230 33736.33 162.25 17101.05 37822.39 2017-08-18 17:23:46.000 230 33736.33 162.28 17101.06 88888.00 2017-08-18 17:23:47.000 230 33736.34 162.26 17101.05 88888.00 2017-08-18 17:23:48.000 230 33736.32 162.27 17101.04 88888.00 2017-08-18 17:23:49.000 230 33736.31 162.31 17101.07 88888.00 2017-08-18 17:23:50.000 230 33736.28 162.33 17101.09 37822.35 2017-08-18 17:23:51.000 230 33736.25 162.30 17101.07 88888.00 2017-08-18 17:23:52.000 230 33736.27 162.29 17101.09 88888.00 2017-08-18 17:23:53.000 230 33736.22 162.26 17101.10 88888.00 2017-08-18 17:23:54.000 230 33736.20 162.27 17101.15 88888.00 2017-08-18 17:23:55.000 230 33736.19 162.30 17101.13 37822.21 2017-08-18 17:23:56.000 230 33736.18 162.30 17101.11 88888.00 2017-08-18 17:23:57.000 230 33736.19 162.32 17101.10 88888.00 2017-08-18 17:23:58.000 230 33736.17 162.41 17101.10 88888.00 2017-08-18 17:23:59.000 230 33736.15 162.40 17101.09 88888.00 2017-08-18 17:24:00.000 230 33736.16 162.35 17101.10 37822.14 2017-08-18 17:24:01.000 230 33736.15 162.34 17101.13 88888.00 2017-08-18 17:24:02.000 230 33736.13 162.31 17101.14 88888.00 2017-08-18 17:24:03.000 230 33736.11 162.29 17101.10 88888.00 2017-08-18 17:24:04.000 230 33736.11 162.29 17101.08 88888.00 2017-08-18 17:24:05.000 230 33736.10 162.30 17101.07 37822.12 2017-08-18 17:24:06.000 230 33736.09 162.34 17101.10 88888.00 2017-08-18 17:24:07.000 230 33736.10 162.34 17101.09 88888.00 2017-08-18 17:24:08.000 230 33736.10 162.32 17101.09 88888.00 2017-08-18 17:24:09.000 230 33736.05 162.31 17101.13 88888.00 2017-08-18 17:24:10.000 230 33736.05 162.32 17101.12 37822.24 2017-08-18 17:24:11.000 230 33736.05 162.35 17101.17 88888.00 2017-08-18 17:24:12.000 230 33736.04 162.34 17101.13 88888.00 2017-08-18 17:24:13.000 230 33736.05 162.31 17101.09 88888.00 2017-08-18 17:24:14.000 230 33736.06 162.28 17101.08 88888.00 2017-08-18 17:24:15.000 230 33736.00 162.27 17101.13 37822.10 2017-08-18 17:24:16.000 230 33735.99 162.29 17101.10 88888.00 2017-08-18 17:24:17.000 230 33735.99 162.28 17101.12 88888.00 2017-08-18 17:24:18.000 230 33736.00 162.28 17101.12 88888.00 2017-08-18 17:24:19.000 230 33736.01 162.24 17101.11 88888.00 2017-08-18 17:24:20.000 230 33736.02 162.26 17101.11 37822.10 2017-08-18 17:24:21.000 230 33735.99 162.32 17101.12 88888.00 2017-08-18 17:24:22.000 230 33735.96 162.36 17101.13 88888.00 2017-08-18 17:24:23.000 230 33735.98 162.35 17101.15 88888.00 2017-08-18 17:24:24.000 230 33735.97 162.33 17101.15 88888.00 2017-08-18 17:24:25.000 230 33735.99 162.34 17101.11 37822.03 2017-08-18 17:24:26.000 230 33735.97 162.32 17101.13 88888.00 2017-08-18 17:24:27.000 230 33735.97 162.30 17101.14 88888.00 2017-08-18 17:24:28.000 230 33735.95 162.31 17101.12 88888.00 2017-08-18 17:24:29.000 230 33735.96 162.30 17101.14 88888.00 2017-08-18 17:24:30.000 230 33735.97 162.29 17101.14 37822.03 2017-08-18 17:24:31.000 230 33736.01 162.31 17101.13 88888.00 2017-08-18 17:24:32.000 230 33735.98 162.31 17101.17 88888.00 2017-08-18 17:24:33.000 230 33735.96 162.32 17101.19 88888.00 2017-08-18 17:24:34.000 230 33735.93 162.32 17101.19 88888.00 2017-08-18 17:24:35.000 230 33735.89 162.32 17101.19 37821.93 2017-08-18 17:24:36.000 230 33735.88 162.33 17101.20 88888.00 2017-08-18 17:24:37.000 230 33735.84 162.31 17101.21 88888.00 2017-08-18 17:24:38.000 230 33735.85 162.32 17101.20 88888.00 2017-08-18 17:24:39.000 230 33735.83 162.36 17101.23 88888.00 2017-08-18 17:24:40.000 230 33735.86 162.38 17101.28 37821.97 2017-08-18 17:24:41.000 230 33735.85 162.33 17101.23 88888.00 2017-08-18 17:24:42.000 230 33735.80 162.33 17101.19 88888.00 2017-08-18 17:24:43.000 230 33735.83 162.32 17101.23 88888.00 2017-08-18 17:24:44.000 230 33735.81 162.34 17101.25 88888.00 2017-08-18 17:24:45.000 230 33735.78 162.33 17101.21 37821.89 2017-08-18 17:24:46.000 230 33735.76 162.32 17101.21 88888.00 2017-08-18 17:24:47.000 230 33735.76 162.32 17101.23 88888.00 2017-08-18 17:24:48.000 230 33735.74 162.32 17101.23 88888.00 2017-08-18 17:24:49.000 230 33735.71 162.37 17101.27 88888.00 2017-08-18 17:24:50.000 230 33735.69 162.36 17101.25 37821.78 2017-08-18 17:24:51.000 230 33735.69 162.33 17101.22 88888.00 2017-08-18 17:24:52.000 230 33735.71 162.33 17101.24 88888.00 2017-08-18 17:24:53.000 230 33735.64 162.30 17101.23 88888.00 2017-08-18 17:24:54.000 230 33735.61 162.27 17101.23 88888.00 2017-08-18 17:24:55.000 230 33735.58 162.27 17101.24 37821.78 2017-08-18 17:24:56.000 230 33735.55 162.29 17101.28 88888.00 2017-08-18 17:24:57.000 230 33735.53 162.31 17101.27 88888.00 2017-08-18 17:24:58.000 230 33735.51 162.33 17101.30 88888.00 2017-08-18 17:24:59.000 230 33735.50 162.32 17101.29 88888.00 2017-08-18 17:25:00.000 230 33735.48 162.31 17101.25 37821.64 2017-08-18 17:25:01.000 230 33735.47 162.33 17101.23 88888.00 2017-08-18 17:25:02.000 230 33735.45 162.40 17101.24 88888.00 2017-08-18 17:25:03.000 230 33735.42 162.39 17101.25 88888.00 2017-08-18 17:25:04.000 230 33735.39 162.34 17101.27 88888.00 2017-08-18 17:25:05.000 230 33735.35 162.38 17101.25 37821.49 2017-08-18 17:25:06.000 230 33735.33 162.37 17101.21 88888.00 2017-08-18 17:25:07.000 230 33735.30 162.39 17101.24 88888.00 2017-08-18 17:25:08.000 230 33735.32 162.40 17101.29 88888.00 2017-08-18 17:25:09.000 230 33735.29 162.39 17101.24 88888.00 2017-08-18 17:25:10.000 230 33735.28 162.40 17101.22 37821.54 2017-08-18 17:25:11.000 230 33735.27 162.39 17101.23 88888.00 2017-08-18 17:25:12.000 230 33735.25 162.39 17101.27 88888.00 2017-08-18 17:25:13.000 230 33735.24 162.36 17101.32 88888.00 2017-08-18 17:25:14.000 230 33735.23 162.42 17101.30 88888.00 2017-08-18 17:25:15.000 230 33735.23 162.43 17101.24 37821.44 2017-08-18 17:25:16.000 230 33735.19 162.42 17101.26 88888.00 2017-08-18 17:25:17.000 230 33735.18 162.40 17101.33 88888.00 2017-08-18 17:25:18.000 230 33735.14 162.41 17101.36 88888.00 2017-08-18 17:25:19.000 230 33735.11 162.42 17101.36 88888.00 2017-08-18 17:25:20.000 230 33735.11 162.47 17101.33 37821.40 2017-08-18 17:25:21.000 230 33735.11 162.48 17101.33 88888.00 2017-08-18 17:25:22.000 230 33735.07 162.50 17101.32 88888.00 2017-08-18 17:25:23.000 230 33735.05 162.47 17101.27 88888.00 2017-08-18 17:25:24.000 230 33735.05 162.46 17101.27 88888.00 2017-08-18 17:25:25.000 230 33735.02 162.47 17101.26 37821.31 2017-08-18 17:25:26.000 230 33735.07 162.44 17101.31 88888.00 2017-08-18 17:25:27.000 230 33735.07 162.44 17101.29 88888.00 2017-08-18 17:25:28.000 230 33735.05 162.44 17101.28 88888.00 2017-08-18 17:25:29.000 230 33735.07 162.45 17101.31 88888.00 2017-08-18 17:25:30.000 230 33735.07 162.46 17101.31 37821.32 2017-08-18 17:25:31.000 230 33735.02 162.49 17101.29 88888.00 2017-08-18 17:25:32.000 230 33735.00 162.55 17101.34 88888.00 2017-08-18 17:25:33.000 230 33735.02 162.55 17101.33 88888.00 2017-08-18 17:25:34.000 230 33734.97 162.51 17101.32 88888.00 2017-08-18 17:25:35.000 230 33734.95 162.50 17101.37 37821.21 2017-08-18 17:25:36.000 230 33734.91 162.52 17101.37 88888.00 2017-08-18 17:25:37.000 230 33734.90 162.54 17101.40 88888.00 2017-08-18 17:25:38.000 230 33734.87 162.56 17101.40 88888.00 2017-08-18 17:25:39.000 230 33734.87 162.56 17101.37 88888.00 2017-08-18 17:25:40.000 230 33734.85 162.56 17101.34 37821.07 2017-08-18 17:25:41.000 230 33734.86 162.59 17101.38 88888.00 2017-08-18 17:25:42.000 230 33734.89 162.59 17101.40 88888.00 2017-08-18 17:25:43.000 230 33734.88 162.60 17101.41 88888.00 2017-08-18 17:25:44.000 230 33734.89 162.53 17101.43 88888.00 2017-08-18 17:25:45.000 230 33734.88 162.49 17101.39 37821.18 2017-08-18 17:25:46.000 230 33734.84 162.48 17101.36 88888.00 2017-08-18 17:25:47.000 230 33734.80 162.47 17101.34 88888.00 2017-08-18 17:25:48.000 230 33734.81 162.48 17101.38 88888.00 2017-08-18 17:25:49.000 230 33734.80 162.47 17101.38 88888.00 2017-08-18 17:25:50.000 230 33734.78 162.48 17101.39 37821.18 2017-08-18 17:25:51.000 230 33734.79 162.48 17101.38 88888.00 2017-08-18 17:25:52.000 230 33734.79 162.53 17101.40 88888.00 2017-08-18 17:25:53.000 230 33734.77 162.51 17101.41 88888.00 2017-08-18 17:25:54.000 230 33734.76 162.52 17101.41 88888.00 2017-08-18 17:25:55.000 230 33734.75 162.51 17101.39 37821.11 2017-08-18 17:25:56.000 230 33734.74 162.49 17101.41 88888.00 2017-08-18 17:25:57.000 230 33734.71 162.50 17101.39 88888.00 2017-08-18 17:25:58.000 230 33734.71 162.49 17101.37 88888.00 2017-08-18 17:25:59.000 230 33734.68 162.49 17101.38 88888.00 2017-08-18 17:26:00.000 230 33734.65 162.51 17101.36 37821.08 2017-08-18 17:26:01.000 230 33734.65 162.53 17101.39 88888.00 2017-08-18 17:26:02.000 230 33734.67 162.55 17101.40 88888.00 2017-08-18 17:26:03.000 230 33734.68 162.53 17101.44 88888.00 2017-08-18 17:26:04.000 230 33734.70 162.50 17101.43 88888.00 2017-08-18 17:26:05.000 230 33734.68 162.47 17101.44 37820.92 2017-08-18 17:26:06.000 230 33734.64 162.44 17101.47 88888.00 2017-08-18 17:26:07.000 230 33734.62 162.46 17101.44 88888.00 2017-08-18 17:26:08.000 230 33734.61 162.44 17101.39 88888.00 2017-08-18 17:26:09.000 230 33734.63 162.43 17101.39 88888.00 2017-08-18 17:26:10.000 230 33734.64 162.47 17101.40 37820.97 2017-08-18 17:26:11.000 230 33734.60 162.47 17101.37 88888.00 2017-08-18 17:26:12.000 230 33734.54 162.49 17101.34 88888.00 2017-08-18 17:26:13.000 230 33734.56 162.49 17101.36 88888.00 2017-08-18 17:26:14.000 230 33734.59 162.46 17101.37 88888.00 2017-08-18 17:26:15.000 230 33734.57 162.44 17101.38 37820.88 2017-08-18 17:26:16.000 230 33734.55 162.47 17101.42 88888.00 2017-08-18 17:26:17.000 230 33734.54 162.51 17101.38 88888.00 2017-08-18 17:26:18.000 230 33734.53 162.54 17101.39 88888.00 2017-08-18 17:26:19.000 230 33734.46 162.53 17101.39 88888.00 2017-08-18 17:26:20.000 230 33734.48 162.54 17101.40 37820.81 2017-08-18 17:26:21.000 230 33734.45 162.57 17101.43 88888.00 2017-08-18 17:26:22.000 230 33734.45 162.57 17101.44 88888.00 2017-08-18 17:26:23.000 230 33734.47 162.57 17101.46 88888.00 2017-08-18 17:26:24.000 230 33734.43 162.56 17101.39 88888.00 2017-08-18 17:26:25.000 230 33734.40 162.53 17101.40 37820.85 2017-08-18 17:26:26.000 230 33734.41 162.57 17101.40 88888.00 2017-08-18 17:26:27.000 230 33734.42 162.55 17101.39 88888.00 2017-08-18 17:26:28.000 230 33734.39 162.54 17101.40 88888.00 2017-08-18 17:26:29.000 230 33734.35 162.51 17101.41 88888.00 2017-08-18 17:26:30.000 230 33734.35 162.47 17101.41 37820.68 2017-08-18 17:26:31.000 230 33734.33 162.54 17101.43 88888.00 2017-08-18 17:26:32.000 230 33734.32 162.53 17101.45 88888.00 2017-08-18 17:26:33.000 230 33734.29 162.51 17101.43 88888.00 2017-08-18 17:26:34.000 230 33734.27 162.47 17101.43 88888.00 2017-08-18 17:26:35.000 230 33734.25 162.51 17101.44 37820.74 2017-08-18 17:26:36.000 230 33734.23 162.52 17101.44 88888.00 2017-08-18 17:26:37.000 230 33734.22 162.52 17101.44 88888.00 2017-08-18 17:26:38.000 230 33734.20 162.49 17101.43 88888.00 2017-08-18 17:26:39.000 230 33734.20 162.48 17101.41 88888.00 2017-08-18 17:26:40.000 230 33734.21 162.47 17101.43 37820.58 2017-08-18 17:26:41.000 230 33734.23 162.47 17101.42 88888.00 2017-08-18 17:26:42.000 230 33734.23 162.49 17101.45 88888.00 2017-08-18 17:26:43.000 230 33734.20 162.44 17101.44 88888.00 2017-08-18 17:26:44.000 230 33734.20 162.43 17101.44 88888.00 2017-08-18 17:26:45.000 230 33734.22 162.44 17101.40 37820.53 2017-08-18 17:26:46.000 230 33734.22 162.46 17101.45 88888.00 2017-08-18 17:26:47.000 230 33734.26 162.46 17101.47 88888.00 2017-08-18 17:26:48.000 230 33734.26 162.44 17101.49 88888.00 2017-08-18 17:26:49.000 230 33734.26 162.42 17101.48 88888.00 2017-08-18 17:26:50.000 230 33734.23 162.43 17101.49 37820.64 2017-08-18 17:26:51.000 230 33734.24 162.44 17101.47 88888.00 2017-08-18 17:26:52.000 230 33734.21 162.45 17101.47 88888.00 2017-08-18 17:26:53.000 230 33734.20 162.44 17101.48 88888.00 2017-08-18 17:26:54.000 230 33734.18 162.46 17101.49 88888.00 2017-08-18 17:26:55.000 230 33734.17 162.45 17101.49 37820.58 2017-08-18 17:26:56.000 230 33734.12 162.45 17101.45 88888.00 2017-08-18 17:26:57.000 230 33734.11 162.44 17101.44 88888.00 2017-08-18 17:26:58.000 230 33734.12 162.48 17101.44 88888.00 2017-08-18 17:26:59.000 230 33734.12 162.48 17101.43 88888.00 2017-08-18 17:27:00.000 230 33734.15 162.47 17101.42 37820.49 2017-08-18 17:27:01.000 230 33734.12 162.47 17101.43 88888.00 2017-08-18 17:27:02.000 230 33734.07 162.46 17101.44 88888.00 2017-08-18 17:27:03.000 230 33734.09 162.45 17101.42 88888.00 2017-08-18 17:27:04.000 230 33734.12 162.44 17101.42 88888.00 2017-08-18 17:27:05.000 230 33734.10 162.47 17101.44 37820.60 2017-08-18 17:27:06.000 230 33734.12 162.49 17101.45 88888.00 2017-08-18 17:27:07.000 230 33734.09 162.49 17101.45 88888.00 2017-08-18 17:27:08.000 230 33734.02 162.45 17101.45 88888.00 2017-08-18 17:27:09.000 230 33733.99 162.46 17101.42 88888.00 2017-08-18 17:27:10.000 230 33734.00 162.46 17101.44 37820.42 2017-08-18 17:27:11.000 230 33733.95 162.42 17101.48 88888.00 2017-08-18 17:27:12.000 230 33733.94 162.39 17101.51 88888.00 2017-08-18 17:27:13.000 230 33733.93 162.43 17101.49 88888.00 2017-08-18 17:27:14.000 230 33733.92 162.43 17101.42 88888.00 2017-08-18 17:27:15.000 230 33733.95 162.39 17101.45 37820.42 2017-08-18 17:27:16.000 230 33733.94 162.40 17101.47 88888.00 2017-08-18 17:27:17.000 230 33733.96 162.43 17101.48 88888.00 2017-08-18 17:27:18.000 230 33733.97 162.43 17101.48 88888.00 2017-08-18 17:27:19.000 230 33733.94 162.45 17101.47 88888.00 2017-08-18 17:27:20.000 230 33733.93 162.43 17101.50 37820.47 2017-08-18 17:27:21.000 230 33733.94 162.41 17101.51 88888.00 2017-08-18 17:27:22.000 230 33733.94 162.43 17101.50 88888.00 2017-08-18 17:27:23.000 230 33733.96 162.47 17101.50 88888.00 2017-08-18 17:27:24.000 230 33733.96 162.46 17101.48 88888.00 2017-08-18 17:27:25.000 230 33733.92 162.44 17101.45 37820.44 2017-08-18 17:27:26.000 230 33733.92 162.42 17101.45 88888.00 2017-08-18 17:27:27.000 230 33733.90 162.46 17101.43 88888.00 2017-08-18 17:27:28.000 230 33733.90 162.47 17101.43 88888.00 2017-08-18 17:27:29.000 230 33733.85 162.45 17101.44 88888.00 2017-08-18 17:27:30.000 230 33733.83 162.46 17101.44 37820.36 2017-08-18 17:27:31.000 230 33733.84 162.46 17101.46 88888.00 2017-08-18 17:27:32.000 230 33733.87 162.45 17101.47 88888.00 2017-08-18 17:27:33.000 230 33733.81 162.44 17101.48 88888.00 2017-08-18 17:27:34.000 230 33733.81 162.48 17101.49 88888.00 2017-08-18 17:27:35.000 230 33733.81 162.50 17101.49 37820.22 2017-08-18 17:27:36.000 230 33733.79 162.46 17101.45 88888.00 2017-08-18 17:27:37.000 230 33733.78 162.46 17101.45 88888.00 2017-08-18 17:27:38.000 230 33733.76 162.44 17101.43 88888.00 2017-08-18 17:27:39.000 230 33733.74 162.45 17101.44 88888.00 2017-08-18 17:27:40.000 230 33733.68 162.44 17101.43 37820.29 2017-08-18 17:27:41.000 230 33733.69 162.48 17101.44 88888.00 2017-08-18 17:27:42.000 230 33733.72 162.48 17101.47 88888.00 2017-08-18 17:27:43.000 230 33733.73 162.50 17101.53 88888.00 2017-08-18 17:27:44.000 230 33733.74 162.54 17101.49 88888.00 2017-08-18 17:27:45.000 230 33733.72 162.52 17101.50 37820.28 2017-08-18 17:27:46.000 230 33733.73 162.50 17101.48 88888.00 2017-08-18 17:27:47.000 230 33733.71 162.54 17101.52 88888.00 2017-08-18 17:27:48.000 230 33733.72 162.54 17101.55 88888.00 2017-08-18 17:27:49.000 230 33733.75 162.49 17101.50 88888.00 2017-08-18 17:27:50.000 230 33733.73 162.47 17101.48 37820.29 2017-08-18 17:27:51.000 230 33733.72 162.52 17101.49 88888.00 2017-08-18 17:27:52.000 230 33733.73 162.54 17101.51 88888.00 2017-08-18 17:27:53.000 230 33733.72 162.52 17101.54 88888.00 2017-08-18 17:27:54.000 230 33733.73 162.53 17101.60 88888.00 2017-08-18 17:27:55.000 230 33733.72 162.54 17101.56 37820.07 2017-08-18 17:27:56.000 230 33733.68 162.53 17101.57 88888.00 2017-08-18 17:27:57.000 230 33733.71 162.55 17101.54 88888.00 2017-08-18 17:27:58.000 230 33733.70 162.58 17101.56 88888.00 2017-08-18 17:27:59.000 230 33733.70 162.55 17101.54 88888.00 2017-08-18 17:28:00.000 230 33733.67 162.55 17101.54 37820.17 2017-08-18 17:28:01.000 230 33733.68 162.58 17101.50 88888.00 2017-08-18 17:28:02.000 230 33733.65 162.57 17101.52 88888.00 2017-08-18 17:28:03.000 230 33733.61 162.54 17101.50 88888.00 2017-08-18 17:28:04.000 230 33733.61 162.54 17101.54 88888.00 2017-08-18 17:28:05.000 230 33733.58 162.56 17101.53 37820.17 2017-08-18 17:28:06.000 230 33733.62 162.59 17101.53 88888.00 2017-08-18 17:28:07.000 230 33733.60 162.59 17101.53 88888.00 2017-08-18 17:28:08.000 230 33733.57 162.62 17101.53 88888.00 2017-08-18 17:28:09.000 230 33733.56 162.61 17101.52 88888.00 2017-08-18 17:28:10.000 230 33733.57 162.59 17101.51 37819.96 2017-08-18 17:28:11.000 230 33733.60 162.62 17101.52 88888.00 2017-08-18 17:28:12.000 230 33733.55 162.62 17101.50 88888.00 2017-08-18 17:28:13.000 230 33733.56 162.59 17101.53 88888.00 2017-08-18 17:28:14.000 230 33733.58 162.62 17101.51 88888.00 2017-08-18 17:28:15.000 230 33733.57 162.60 17101.53 37820.10 2017-08-18 17:28:16.000 230 33733.55 162.58 17101.55 88888.00 2017-08-18 17:28:17.000 230 33733.53 162.57 17101.55 88888.00 2017-08-18 17:28:18.000 230 33733.52 162.58 17101.57 88888.00 2017-08-18 17:28:19.000 230 33733.52 162.56 17101.59 88888.00 2017-08-18 17:28:20.000 230 33733.54 162.56 17101.58 37820.11 2017-08-18 17:28:21.000 230 33733.56 162.59 17101.60 88888.00 2017-08-18 17:28:22.000 230 33733.55 162.60 17101.61 88888.00 2017-08-18 17:28:23.000 230 33733.57 162.59 17101.58 88888.00 2017-08-18 17:28:24.000 230 33733.54 162.63 17101.56 88888.00 2017-08-18 17:28:25.000 230 33733.51 162.60 17101.53 37820.17 2017-08-18 17:28:26.000 230 33733.47 162.61 17101.54 88888.00 2017-08-18 17:28:27.000 230 33733.47 162.63 17101.60 88888.00 2017-08-18 17:28:28.000 230 33733.49 162.66 17101.59 88888.00 2017-08-18 17:28:29.000 230 33733.47 162.67 17101.54 88888.00 2017-08-18 17:28:30.000 230 33733.49 162.67 17101.53 37820.03 2017-08-18 17:28:31.000 230 33733.47 162.65 17101.58 88888.00 2017-08-18 17:28:32.000 230 33733.48 162.67 17101.58 88888.00 2017-08-18 17:28:33.000 230 33733.49 162.65 17101.57 88888.00 2017-08-18 17:28:34.000 230 33733.47 162.67 17101.56 88888.00 2017-08-18 17:28:35.000 230 33733.46 162.66 17101.55 37819.96 2017-08-18 17:28:36.000 230 33733.46 162.64 17101.55 88888.00 2017-08-18 17:28:37.000 230 33733.47 162.62 17101.55 88888.00 2017-08-18 17:28:38.000 230 33733.48 162.62 17101.57 88888.00 2017-08-18 17:28:39.000 230 33733.46 162.62 17101.53 88888.00 2017-08-18 17:28:40.000 230 33733.41 162.61 17101.51 37819.94 2017-08-18 17:28:41.000 230 33733.40 162.62 17101.54 88888.00 2017-08-18 17:28:42.000 230 33733.39 162.61 17101.53 88888.00 2017-08-18 17:28:43.000 230 33733.40 162.60 17101.53 88888.00 2017-08-18 17:28:44.000 230 33733.42 162.60 17101.56 88888.00 2017-08-18 17:28:45.000 230 33733.44 162.60 17101.57 37819.92 2017-08-18 17:28:46.000 230 33733.44 162.67 17101.58 88888.00 2017-08-18 17:28:47.000 230 33733.42 162.70 17101.56 88888.00 2017-08-18 17:28:48.000 230 33733.41 162.70 17101.54 88888.00 2017-08-18 17:28:49.000 230 33733.41 162.66 17101.57 88888.00 2017-08-18 17:28:50.000 230 33733.43 162.68 17101.57 37819.90 2017-08-18 17:28:51.000 230 33733.46 162.71 17101.52 88888.00 2017-08-18 17:28:52.000 230 33733.43 162.74 17101.58 88888.00 2017-08-18 17:28:53.000 230 33733.43 162.73 17101.58 88888.00 2017-08-18 17:28:54.000 230 33733.41 162.70 17101.57 88888.00 2017-08-18 17:28:55.000 230 33733.44 162.70 17101.58 37819.85 2017-08-18 17:28:56.000 230 33733.47 162.71 17101.53 88888.00 2017-08-18 17:28:57.000 230 33733.43 162.75 17101.53 88888.00 2017-08-18 17:28:58.000 230 33733.40 162.78 17101.54 88888.00 2017-08-18 17:28:59.000 230 33733.40 162.77 17101.57 88888.00 2017-08-18 17:29:00.000 230 33733.43 162.76 17101.56 37819.92 2017-08-18 17:29:01.000 230 33733.39 162.74 17101.56 88888.00 2017-08-18 17:29:02.000 230 33733.39 162.72 17101.59 88888.00 2017-08-18 17:29:03.000 230 33733.39 162.73 17101.59 88888.00 2017-08-18 17:29:04.000 230 33733.40 162.75 17101.64 88888.00 2017-08-18 17:29:05.000 230 33733.38 162.78 17101.64 37820.03 2017-08-18 17:29:06.000 230 33733.37 162.79 17101.65 88888.00 2017-08-18 17:29:07.000 230 33733.36 162.79 17101.60 88888.00 2017-08-18 17:29:08.000 230 33733.34 162.81 17101.58 88888.00 2017-08-18 17:29:09.000 230 33733.33 162.79 17101.57 88888.00 2017-08-18 17:29:10.000 230 33733.36 162.79 17101.57 37819.83 2017-08-18 17:29:11.000 230 33733.35 162.83 17101.58 88888.00 2017-08-18 17:29:12.000 230 33733.35 162.86 17101.60 88888.00 2017-08-18 17:29:13.000 230 33733.34 162.85 17101.57 88888.00 2017-08-18 17:29:14.000 230 33733.34 162.83 17101.53 88888.00 2017-08-18 17:29:15.000 230 33733.36 162.83 17101.53 37819.89 2017-08-18 17:29:16.000 230 33733.36 162.84 17101.55 88888.00 2017-08-18 17:29:17.000 230 33733.34 162.85 17101.56 88888.00 2017-08-18 17:29:18.000 230 33733.32 162.88 17101.55 88888.00 2017-08-18 17:29:19.000 230 33733.30 162.89 17101.54 88888.00 2017-08-18 17:29:20.000 230 33733.27 162.90 17101.54 37819.92 2017-08-18 17:29:21.000 230 33733.27 162.89 17101.56 88888.00 2017-08-18 17:29:22.000 230 33733.27 162.94 17101.56 88888.00 2017-08-18 17:29:23.000 230 33733.27 162.97 17101.56 88888.00 2017-08-18 17:29:24.000 230 33733.27 162.94 17101.55 88888.00 2017-08-18 17:29:25.000 230 33733.23 162.92 17101.54 37819.75 2017-08-18 17:29:26.000 230 33733.25 162.98 17101.56 88888.00 2017-08-18 17:29:27.000 230 33733.24 162.94 17101.55 88888.00 2017-08-18 17:29:28.000 230 33733.24 162.94 17101.58 88888.00 2017-08-18 17:29:29.000 230 33733.22 162.93 17101.56 88888.00 2017-08-18 17:29:30.000 230 33733.21 162.94 17101.56 37819.89 2017-08-18 17:29:31.000 230 33733.23 162.97 17101.55 88888.00 2017-08-18 17:29:32.000 230 33733.25 163.02 17101.56 88888.00 2017-08-18 17:29:33.000 230 33733.23 163.02 17101.56 88888.00 2017-08-18 17:29:34.000 230 33733.25 163.02 17101.59 88888.00 2017-08-18 17:29:35.000 230 33733.24 163.03 17101.60 37819.89 2017-08-18 17:29:36.000 230 33733.19 163.06 17101.63 88888.00 2017-08-18 17:29:37.000 230 33733.16 163.07 17101.66 88888.00 2017-08-18 17:29:38.000 230 33733.11 163.05 17101.62 88888.00 2017-08-18 17:29:39.000 230 33733.11 163.04 17101.61 88888.00 2017-08-18 17:29:40.000 230 33733.11 163.06 17101.62 37819.86 2017-08-18 17:29:41.000 230 33733.06 163.06 17101.63 88888.00 2017-08-18 17:29:42.000 230 33733.06 163.08 17101.59 88888.00 2017-08-18 17:29:43.000 230 33733.08 163.05 17101.59 88888.00 2017-08-18 17:29:44.000 230 33733.08 163.04 17101.61 88888.00 2017-08-18 17:29:45.000 230 33733.12 163.05 17101.63 37819.81 2017-08-18 17:29:46.000 230 33733.09 163.04 17101.64 88888.00 2017-08-18 17:29:47.000 230 33733.06 163.02 17101.59 88888.00 2017-08-18 17:29:48.000 230 33733.05 163.02 17101.59 88888.00 2017-08-18 17:29:49.000 230 33733.09 163.04 17101.63 88888.00 2017-08-18 17:29:50.000 230 33733.10 163.03 17101.60 37819.76 2017-08-18 17:29:51.000 230 33733.08 163.02 17101.64 88888.00 2017-08-18 17:29:52.000 230 33733.08 163.04 17101.67 88888.00 2017-08-18 17:29:53.000 230 33733.05 163.01 17101.67 88888.00 2017-08-18 17:29:54.000 230 33733.06 163.06 17101.68 88888.00 2017-08-18 17:29:55.000 230 33733.07 163.06 17101.67 37819.71 2017-08-18 17:29:56.000 230 33733.09 163.05 17101.69 88888.00 2017-08-18 17:29:57.000 230 33733.05 163.09 17101.65 88888.00 2017-08-18 17:29:58.000 230 33733.05 163.11 17101.62 88888.00 2017-08-18 17:29:59.000 230 33733.07 163.11 17101.61 88888.00 2017-08-18 17:30:00.000 230 33733.09 163.09 17101.59 37819.68 2017-08-18 17:30:01.000 230 33733.09 163.11 17101.61 88888.00 2017-08-18 17:30:02.000 230 33733.09 163.16 17101.58 88888.00 2017-08-18 17:30:03.000 230 33733.06 163.15 17101.61 88888.00 2017-08-18 17:30:04.000 230 33733.05 163.12 17101.61 88888.00 2017-08-18 17:30:05.000 230 33733.11 163.14 17101.63 37819.74 2017-08-18 17:30:06.000 230 33733.10 163.12 17101.60 88888.00 2017-08-18 17:30:07.000 230 33733.09 163.10 17101.60 88888.00 2017-08-18 17:30:08.000 230 33733.07 163.07 17101.60 88888.00 2017-08-18 17:30:09.000 230 33733.06 163.10 17101.60 88888.00 2017-08-18 17:30:10.000 230 33733.07 163.10 17101.59 37819.78 2017-08-18 17:30:11.000 230 33733.06 163.09 17101.59 88888.00 2017-08-18 17:30:12.000 230 33733.08 163.11 17101.58 88888.00 2017-08-18 17:30:13.000 230 33733.09 163.15 17101.63 88888.00 2017-08-18 17:30:14.000 230 33733.08 163.14 17101.63 88888.00 2017-08-18 17:30:15.000 230 33733.10 163.13 17101.63 37819.64 2017-08-18 17:30:16.000 230 33733.14 163.11 17101.60 88888.00 2017-08-18 17:30:17.000 230 33733.13 163.09 17101.62 88888.00 2017-08-18 17:30:18.000 230 33733.08 163.11 17101.68 88888.00 2017-08-18 17:30:19.000 230 33733.10 163.13 17101.64 88888.00 2017-08-18 17:30:20.000 230 33733.11 163.10 17101.64 37819.69 2017-08-18 17:30:21.000 230 33733.15 163.14 17101.64 88888.00 2017-08-18 17:30:22.000 230 33733.15 163.21 17101.66 88888.00 2017-08-18 17:30:23.000 230 33733.11 163.17 17101.63 88888.00 2017-08-18 17:30:24.000 230 33733.12 163.19 17101.62 88888.00 2017-08-18 17:30:25.000 230 33733.09 163.18 17101.65 37819.64 2017-08-18 17:30:26.000 230 33733.13 163.19 17101.67 88888.00 2017-08-18 17:30:27.000 230 33733.14 163.19 17101.63 88888.00 2017-08-18 17:30:28.000 230 33733.11 163.23 17101.62 88888.00 2017-08-18 17:30:29.000 230 33733.10 163.22 17101.67 88888.00 2017-08-18 17:30:30.000 230 33733.10 163.23 17101.72 37819.69 2017-08-18 17:30:31.000 230 33733.08 163.21 17101.69 88888.00 2017-08-18 17:30:32.000 230 33733.07 163.26 17101.67 88888.00 2017-08-18 17:30:33.000 230 33733.03 163.29 17101.68 88888.00 2017-08-18 17:30:34.000 230 33733.05 163.27 17101.66 88888.00 2017-08-18 17:30:35.000 230 33733.05 163.23 17101.67 37819.74 2017-08-18 17:30:36.000 230 33733.04 163.21 17101.67 88888.00 2017-08-18 17:30:37.000 230 33733.08 163.19 17101.65 88888.00 2017-08-18 17:30:38.000 230 33733.08 163.17 17101.64 88888.00 2017-08-18 17:30:39.000 230 33733.04 163.16 17101.65 88888.00 2017-08-18 17:30:40.000 230 33733.01 163.14 17101.70 37819.74 2017-08-18 17:30:41.000 230 33733.00 163.14 17101.72 88888.00 2017-08-18 17:30:42.000 230 33733.00 163.16 17101.72 88888.00 2017-08-18 17:30:43.000 230 33733.03 163.20 17101.71 88888.00 2017-08-18 17:30:44.000 230 33733.05 163.18 17101.67 88888.00 2017-08-18 17:30:45.000 230 33733.04 163.20 17101.60 37819.74 2017-08-18 17:30:46.000 230 33733.02 163.22 17101.61 88888.00 2017-08-18 17:30:47.000 230 33733.00 163.24 17101.63 88888.00 2017-08-18 17:30:48.000 230 33732.97 163.23 17101.64 88888.00 2017-08-18 17:30:49.000 230 33732.99 163.26 17101.65 88888.00 2017-08-18 17:30:50.000 230 33733.00 163.25 17101.69 37819.68 2017-08-18 17:30:51.000 230 33732.99 163.23 17101.70 88888.00 2017-08-18 17:30:52.000 230 33732.98 163.24 17101.68 88888.00 2017-08-18 17:30:53.000 230 33733.00 163.25 17101.65 88888.00 2017-08-18 17:30:54.000 230 33733.00 163.28 17101.67 88888.00 2017-08-18 17:30:55.000 230 33732.98 163.29 17101.63 37819.58 2017-08-18 17:30:56.000 230 33733.03 163.30 17101.65 88888.00 2017-08-18 17:30:57.000 230 33733.03 163.28 17101.70 88888.00 2017-08-18 17:30:58.000 230 33733.06 163.26 17101.70 88888.00 2017-08-18 17:30:59.000 230 33733.04 163.23 17101.70 88888.00 2017-08-18 17:31:00.000 230 33733.03 163.23 17101.70 37819.54 2017-08-18 17:31:01.000 230 33732.99 163.22 17101.67 88888.00 2017-08-18 17:31:02.000 230 33732.98 163.20 17101.68 88888.00 2017-08-18 17:31:03.000 230 33732.95 163.18 17101.69 88888.00 2017-08-18 17:31:04.000 230 33732.96 163.25 17101.72 88888.00 2017-08-18 17:31:05.000 230 33732.95 163.29 17101.74 37819.65 2017-08-18 17:31:06.000 230 33732.93 163.31 17101.73 88888.00 2017-08-18 17:31:07.000 230 33732.91 163.31 17101.67 88888.00 2017-08-18 17:31:08.000 230 33732.92 163.28 17101.73 88888.00 2017-08-18 17:31:09.000 230 33732.97 163.27 17101.69 88888.00 2017-08-18 17:31:10.000 230 33733.00 163.26 17101.71 37819.46 2017-08-18 17:31:11.000 230 33733.03 163.27 17101.71 88888.00 2017-08-18 17:31:12.000 230 33733.01 163.27 17101.75 88888.00 2017-08-18 17:31:13.000 230 33733.01 163.26 17101.75 88888.00 2017-08-18 17:31:14.000 230 33733.00 163.23 17101.70 88888.00 2017-08-18 17:31:15.000 230 33733.03 163.23 17101.68 37819.67 2017-08-18 17:31:16.000 230 33733.05 163.24 17101.70 88888.00 2017-08-18 17:31:17.000 230 33733.01 163.26 17101.68 88888.00 2017-08-18 17:31:18.000 230 33733.00 163.25 17101.68 88888.00 2017-08-18 17:31:19.000 230 33732.99 163.20 17101.67 88888.00 2017-08-18 17:31:20.000 230 33733.03 163.22 17101.70 37819.78 2017-08-18 17:31:21.000 230 33733.02 163.24 17101.73 88888.00 2017-08-18 17:31:22.000 230 33733.03 163.27 17101.78 88888.00 2017-08-18 17:31:23.000 230 33733.07 163.25 17101.72 88888.00 2017-08-18 17:31:24.000 230 33733.07 163.30 17101.70 88888.00 2017-08-18 17:31:25.000 230 33733.06 163.27 17101.68 37819.72 2017-08-18 17:31:26.000 230 33733.07 163.28 17101.67 88888.00 2017-08-18 17:31:27.000 230 33733.08 163.24 17101.65 88888.00 2017-08-18 17:31:28.000 230 33733.09 163.23 17101.66 88888.00 2017-08-18 17:31:29.000 230 33733.07 163.23 17101.68 88888.00 2017-08-18 17:31:30.000 230 33733.09 163.23 17101.64 37819.60 2017-08-18 17:31:31.000 230 33733.09 163.23 17101.66 88888.00 2017-08-18 17:31:32.000 230 33733.10 163.25 17101.71 88888.00 2017-08-18 17:31:33.000 230 33733.12 163.26 17101.71 88888.00 2017-08-18 17:31:34.000 230 33733.15 163.24 17101.70 88888.00 2017-08-18 17:31:35.000 230 33733.11 163.24 17101.71 37819.71 2017-08-18 17:31:36.000 230 33733.11 163.25 17101.73 88888.00 2017-08-18 17:31:37.000 230 33733.13 163.26 17101.72 88888.00 2017-08-18 17:31:38.000 230 33733.11 163.31 17101.73 88888.00 2017-08-18 17:31:39.000 230 33733.11 163.28 17101.73 88888.00 2017-08-18 17:31:40.000 230 33733.15 163.29 17101.72 37819.78 2017-08-18 17:31:41.000 230 33733.16 163.24 17101.72 88888.00 2017-08-18 17:31:42.000 230 33733.14 163.26 17101.74 88888.00 2017-08-18 17:31:43.000 230 33733.13 163.27 17101.71 88888.00 2017-08-18 17:31:44.000 230 33733.12 163.26 17101.68 88888.00 2017-08-18 17:31:45.000 230 33733.14 163.23 17101.67 37819.57 2017-08-18 17:31:46.000 230 33733.12 163.26 17101.70 88888.00 2017-08-18 17:31:47.000 230 33733.12 163.27 17101.71 88888.00 2017-08-18 17:31:48.000 230 33733.11 163.30 17101.73 88888.00 2017-08-18 17:31:49.000 230 33733.10 163.30 17101.69 88888.00 2017-08-18 17:31:50.000 230 33733.07 163.30 17101.71 37819.61 2017-08-18 17:31:51.000 230 33733.06 163.33 17101.70 88888.00 2017-08-18 17:31:52.000 230 33733.03 163.29 17101.73 88888.00 2017-08-18 17:31:53.000 230 33733.02 163.23 17101.72 88888.00 2017-08-18 17:31:54.000 230 33733.03 163.23 17101.68 88888.00 2017-08-18 17:31:55.000 230 33733.03 163.27 17101.68 37819.75 2017-08-18 17:31:56.000 230 33733.06 163.27 17101.68 88888.00 2017-08-18 17:31:57.000 230 33733.07 163.26 17101.72 88888.00 2017-08-18 17:31:58.000 230 33733.12 163.25 17101.73 88888.00 2017-08-18 17:31:59.000 230 33733.10 163.25 17101.69 88888.00 2017-08-18 17:32:00.000 230 33733.10 163.26 17101.69 37819.78 2017-08-18 17:32:01.000 230 33733.10 163.27 17101.71 88888.00 2017-08-18 17:32:02.000 230 33733.10 163.29 17101.68 88888.00 2017-08-18 17:32:03.000 230 33733.10 163.28 17101.68 88888.00 2017-08-18 17:32:04.000 230 33733.09 163.20 17101.65 88888.00 2017-08-18 17:32:05.000 230 33733.09 163.19 17101.68 37819.71 2017-08-18 17:32:06.000 230 33733.05 163.22 17101.68 88888.00 2017-08-18 17:32:07.000 230 33733.04 163.20 17101.70 88888.00 2017-08-18 17:32:08.000 230 33733.05 163.21 17101.68 88888.00 2017-08-18 17:32:09.000 230 33733.05 163.23 17101.70 88888.00 2017-08-18 17:32:10.000 230 33733.08 163.21 17101.74 37819.72 2017-08-18 17:32:11.000 230 33733.08 163.28 17101.72 88888.00 2017-08-18 17:32:12.000 230 33733.08 163.27 17101.67 88888.00 2017-08-18 17:32:13.000 230 33733.06 163.20 17101.68 88888.00 2017-08-18 17:32:14.000 230 33733.05 163.20 17101.67 88888.00 2017-08-18 17:32:15.000 230 33733.06 163.23 17101.72 37819.85 2017-08-18 17:32:16.000 230 33733.09 163.26 17101.71 88888.00 2017-08-18 17:32:17.000 230 33733.07 163.30 17101.76 88888.00 2017-08-18 17:32:18.000 230 33733.04 163.28 17101.75 88888.00 2017-08-18 17:32:19.000 230 33733.04 163.24 17101.74 88888.00 2017-08-18 17:32:20.000 230 33733.02 163.22 17101.70 37819.60 2017-08-18 17:32:21.000 230 33733.03 163.21 17101.74 88888.00 2017-08-18 17:32:22.000 230 33733.01 163.25 17101.77 88888.00 2017-08-18 17:32:23.000 230 33732.99 163.27 17101.78 88888.00 2017-08-18 17:32:24.000 230 33733.02 163.27 17101.79 88888.00 2017-08-18 17:32:25.000 230 33733.02 163.28 17101.75 37819.82 2017-08-18 17:32:26.000 230 33733.06 163.29 17101.71 88888.00 2017-08-18 17:32:27.000 230 33733.06 163.31 17101.73 88888.00 2017-08-18 17:32:28.000 230 33733.07 163.27 17101.72 88888.00 2017-08-18 17:32:29.000 230 33733.04 163.28 17101.68 88888.00 2017-08-18 17:32:30.000 230 33733.06 163.27 17101.73 37819.60 2017-08-18 17:32:31.000 230 33733.08 163.24 17101.81 88888.00 2017-08-18 17:32:32.000 230 33733.05 163.26 17101.80 88888.00 2017-08-18 17:32:33.000 230 33733.10 163.27 17101.77 88888.00 2017-08-18 17:32:34.000 230 33733.11 163.24 17101.76 88888.00 2017-08-18 17:32:35.000 230 33733.12 163.26 17101.77 37819.75 2017-08-18 17:32:36.000 230 33733.16 163.26 17101.76 88888.00 2017-08-18 17:32:37.000 230 33733.17 163.26 17101.71 88888.00 2017-08-18 17:32:38.000 230 33733.14 163.22 17101.72 88888.00 2017-08-18 17:32:39.000 230 33733.12 163.20 17101.76 88888.00 2017-08-18 17:32:40.000 230 33733.14 163.20 17101.79 37819.82 2017-08-18 17:32:41.000 230 33733.20 163.23 17101.77 88888.00 2017-08-18 17:32:42.000 230 33733.19 163.24 17101.81 88888.00 2017-08-18 17:32:43.000 230 33733.18 163.22 17101.78 88888.00 2017-08-18 17:32:44.000 230 33733.22 163.20 17101.77 88888.00 2017-08-18 17:32:45.000 230 33733.22 163.19 17101.72 37819.82 2017-08-18 17:32:46.000 230 33733.21 163.14 17101.73 88888.00 2017-08-18 17:32:47.000 230 33733.19 163.13 17101.76 88888.00 2017-08-18 17:32:48.000 230 33733.22 163.16 17101.79 88888.00 2017-08-18 17:32:49.000 230 33733.22 163.14 17101.77 88888.00 2017-08-18 17:32:50.000 230 33733.22 163.19 17101.75 37819.85 2017-08-18 17:32:51.000 230 33733.18 163.21 17101.75 88888.00 2017-08-18 17:32:52.000 230 33733.18 163.19 17101.81 88888.00 2017-08-18 17:32:53.000 230 33733.19 163.18 17101.82 88888.00 2017-08-18 17:32:54.000 230 33733.24 163.15 17101.79 88888.00 2017-08-18 17:32:55.000 230 33733.27 163.12 17101.79 37819.74 2017-08-18 17:32:56.000 230 33733.26 163.14 17101.81 88888.00 2017-08-18 17:32:57.000 230 33733.25 163.13 17101.81 88888.00 2017-08-18 17:32:58.000 230 33733.27 163.11 17101.82 88888.00 2017-08-18 17:32:59.000 230 33733.23 163.13 17101.81 88888.00 2017-08-18 17:33:00.000 230 33733.23 163.12 17101.82 37819.88 2017-08-18 17:33:01.000 230 33733.25 163.12 17101.81 88888.00 2017-08-18 17:33:02.000 230 33733.23 163.10 17101.80 88888.00 2017-08-18 17:33:03.000 230 33733.19 163.08 17101.80 88888.00 2017-08-18 17:33:04.000 230 33733.18 163.06 17101.74 88888.00 2017-08-18 17:33:05.000 230 33733.16 163.08 17101.78 37819.85 2017-08-18 17:33:06.000 230 33733.14 163.09 17101.75 88888.00 2017-08-18 17:33:07.000 230 33733.13 163.10 17101.73 88888.00 2017-08-18 17:33:08.000 230 33733.11 163.11 17101.76 88888.00 2017-08-18 17:33:09.000 230 33733.11 163.06 17101.78 88888.00 2017-08-18 17:33:10.000 230 33733.16 163.04 17101.78 37819.74 2017-08-18 17:33:11.000 230 33733.14 163.10 17101.78 88888.00 2017-08-18 17:33:12.000 230 33733.13 163.07 17101.75 88888.00 2017-08-18 17:33:13.000 230 33733.13 163.04 17101.75 88888.00 2017-08-18 17:33:14.000 230 33733.15 163.02 17101.78 88888.00 2017-08-18 17:33:15.000 230 33733.11 163.06 17101.78 37819.78 2017-08-18 17:33:16.000 230 33733.09 163.04 17101.78 88888.00 2017-08-18 17:33:17.000 230 33733.11 163.04 17101.78 88888.00 2017-08-18 17:33:18.000 230 33733.15 163.05 17101.79 88888.00 2017-08-18 17:33:19.000 230 33733.13 163.03 17101.77 88888.00 2017-08-18 17:33:20.000 230 33733.10 163.01 17101.78 37819.78 2017-08-18 17:33:21.000 230 33733.09 163.00 17101.77 88888.00 2017-08-18 17:33:22.000 230 33733.05 162.99 17101.81 88888.00 2017-08-18 17:33:23.000 230 33733.07 162.99 17101.81 88888.00 2017-08-18 17:33:24.000 230 33733.08 163.01 17101.82 88888.00 2017-08-18 17:33:25.000 230 33733.06 163.01 17101.81 37819.89 2017-08-18 17:33:26.000 230 33733.06 163.00 17101.79 88888.00 2017-08-18 17:33:27.000 230 33733.06 163.02 17101.76 88888.00 2017-08-18 17:33:28.000 230 33733.09 163.02 17101.79 88888.00 2017-08-18 17:33:29.000 230 33733.06 162.97 17101.81 88888.00 2017-08-18 17:33:30.000 230 33733.03 162.95 17101.73 37819.82 2017-08-18 17:33:31.000 230 33733.05 162.98 17101.74 88888.00 2017-08-18 17:33:32.000 230 33733.08 162.99 17101.73 88888.00 2017-08-18 17:33:33.000 230 33733.03 162.98 17101.73 88888.00 2017-08-18 17:33:34.000 230 33733.03 163.00 17101.76 88888.00 2017-08-18 17:33:35.000 230 33733.03 162.96 17101.79 37819.72 2017-08-18 17:33:36.000 230 33733.02 162.92 17101.74 88888.00 2017-08-18 17:33:37.000 230 33733.04 162.92 17101.73 88888.00 2017-08-18 17:33:38.000 230 33733.08 162.93 17101.78 88888.00 2017-08-18 17:33:39.000 230 33733.08 162.94 17101.74 88888.00 2017-08-18 17:33:40.000 230 33733.08 162.91 17101.77 37819.74 2017-08-18 17:33:41.000 230 33733.12 162.91 17101.79 88888.00 2017-08-18 17:33:42.000 230 33733.14 162.92 17101.80 88888.00 2017-08-18 17:33:43.000 230 33733.12 162.93 17101.76 88888.00 2017-08-18 17:33:44.000 230 33733.12 162.93 17101.79 88888.00 2017-08-18 17:33:45.000 230 33733.12 162.90 17101.82 37819.79 2017-08-18 17:33:46.000 230 33733.09 162.91 17101.83 88888.00 2017-08-18 17:33:47.000 230 33733.09 162.90 17101.77 88888.00 2017-08-18 17:33:48.000 230 33733.14 162.85 17101.73 88888.00 2017-08-18 17:33:49.000 230 33733.15 162.84 17101.73 88888.00 2017-08-18 17:33:50.000 230 33733.15 162.86 17101.74 37819.75 2017-08-18 17:33:51.000 230 33733.15 162.85 17101.75 88888.00 2017-08-18 17:33:52.000 230 33733.15 162.87 17101.75 88888.00 2017-08-18 17:33:53.000 230 33733.14 162.84 17101.78 88888.00 2017-08-18 17:33:54.000 230 33733.17 162.80 17101.75 88888.00 2017-08-18 17:33:55.000 230 33733.11 162.80 17101.70 37819.78 2017-08-18 17:33:56.000 230 33733.13 162.83 17101.74 88888.00 2017-08-18 17:33:57.000 230 33733.13 162.87 17101.78 88888.00 2017-08-18 17:33:58.000 230 33733.13 162.85 17101.81 88888.00 2017-08-18 17:33:59.000 230 33733.15 162.89 17101.83 88888.00 2017-08-18 17:34:00.000 230 33733.18 162.88 17101.78 37819.85 2017-08-18 17:34:01.000 230 33733.15 162.84 17101.75 88888.00 2017-08-18 17:34:02.000 230 33733.13 162.80 17101.76 88888.00 2017-08-18 17:34:03.000 230 33733.16 162.78 17101.74 88888.00 2017-08-18 17:34:04.000 230 33733.15 162.79 17101.76 88888.00 2017-08-18 17:34:05.000 230 33733.12 162.79 17101.73 37819.81 2017-08-18 17:34:06.000 230 33733.17 162.82 17101.74 88888.00 2017-08-18 17:34:07.000 230 33733.16 162.79 17101.78 88888.00 2017-08-18 17:34:08.000 230 33733.18 162.79 17101.77 88888.00 2017-08-18 17:34:09.000 230 33733.16 162.76 17101.79 88888.00 2017-08-18 17:34:10.000 230 33733.21 162.77 17101.76 37819.81 2017-08-18 17:34:11.000 230 33733.21 162.74 17101.76 88888.00 2017-08-18 17:34:12.000 230 33733.21 162.77 17101.81 88888.00 2017-08-18 17:34:13.000 230 33733.20 162.77 17101.82 88888.00 2017-08-18 17:34:14.000 230 33733.16 162.76 17101.81 88888.00 2017-08-18 17:34:15.000 230 33733.17 162.75 17101.77 37819.89 2017-08-18 17:34:16.000 230 33733.18 162.77 17101.78 88888.00 2017-08-18 17:34:17.000 230 33733.17 162.74 17101.78 88888.00 2017-08-18 17:34:18.000 230 33733.16 162.72 17101.78 88888.00 2017-08-18 17:34:19.000 230 33733.18 162.71 17101.79 88888.00 2017-08-18 17:34:20.000 230 33733.17 162.72 17101.74 37819.82 2017-08-18 17:34:21.000 230 33733.15 162.70 17101.75 88888.00 2017-08-18 17:34:22.000 230 33733.14 162.69 17101.77 88888.00 2017-08-18 17:34:23.000 230 33733.14 162.71 17101.78 88888.00 2017-08-18 17:34:24.000 230 33733.14 162.68 17101.77 88888.00 2017-08-18 17:34:25.000 230 33733.11 162.67 17101.78 37819.85 2017-08-18 17:34:26.000 230 33733.09 162.69 17101.77 88888.00 2017-08-18 17:34:27.000 230 33733.11 162.66 17101.74 88888.00 2017-08-18 17:34:28.000 230 33733.11 162.70 17101.76 88888.00 2017-08-18 17:34:29.000 230 33733.09 162.70 17101.74 88888.00 2017-08-18 17:34:30.000 230 33733.08 162.71 17101.73 37819.67 2017-08-18 17:34:31.000 230 33733.06 162.72 17101.75 88888.00 2017-08-18 17:34:32.000 230 33733.08 162.73 17101.74 88888.00 2017-08-18 17:34:33.000 230 33733.09 162.67 17101.78 88888.00 2017-08-18 17:34:34.000 230 33733.06 162.66 17101.80 88888.00 2017-08-18 17:34:35.000 230 33733.05 162.66 17101.83 37819.76 2017-08-18 17:34:36.000 230 33733.02 162.66 17101.81 88888.00 2017-08-18 17:34:37.000 230 33733.05 162.63 17101.77 88888.00 2017-08-18 17:34:38.000 230 33733.06 162.63 17101.79 88888.00 2017-08-18 17:34:39.000 230 33733.07 162.62 17101.78 88888.00 2017-08-18 17:34:40.000 230 33733.07 162.63 17101.79 37819.67 2017-08-18 17:34:41.000 230 33733.05 162.69 17101.80 88888.00 2017-08-18 17:34:42.000 230 33733.05 162.72 17101.83 88888.00 2017-08-18 17:34:43.000 230 33733.09 162.68 17101.86 88888.00 2017-08-18 17:34:44.000 230 33733.08 162.62 17101.86 88888.00 2017-08-18 17:34:45.000 230 33733.06 162.63 17101.83 37819.79 2017-08-18 17:34:46.000 230 33733.04 162.63 17101.81 88888.00 2017-08-18 17:34:47.000 230 33733.01 162.64 17101.81 88888.00 2017-08-18 17:34:48.000 230 33733.04 162.65 17101.82 88888.00 2017-08-18 17:34:49.000 230 33733.03 162.68 17101.78 88888.00 2017-08-18 17:34:50.000 230 33733.02 162.66 17101.72 37819.68 2017-08-18 17:34:51.000 230 33733.07 162.69 17101.75 88888.00 2017-08-18 17:34:52.000 230 33733.09 162.70 17101.78 88888.00 2017-08-18 17:34:53.000 230 33733.13 162.72 17101.76 88888.00 2017-08-18 17:34:54.000 230 33733.16 162.70 17101.73 88888.00 2017-08-18 17:34:55.000 230 33733.15 162.68 17101.72 37819.71 2017-08-18 17:34:56.000 230 33733.17 162.67 17101.69 88888.00 2017-08-18 17:34:57.000 230 33733.16 162.69 17101.72 88888.00 2017-08-18 17:34:58.000 230 33733.18 162.70 17101.77 88888.00 2017-08-18 17:34:59.000 230 33733.17 162.67 17101.77 88888.00 2017-08-18 17:35:00.000 230 33733.24 162.67 17101.78 37819.72 2017-08-18 17:35:01.000 230 33733.26 162.68 17101.75 88888.00 2017-08-18 17:35:02.000 230 33733.27 162.68 17101.77 88888.00 2017-08-18 17:35:03.000 230 33733.29 162.64 17101.78 88888.00 2017-08-18 17:35:04.000 230 33733.33 162.65 17101.72 88888.00 2017-08-18 17:35:05.000 230 33733.35 162.65 17101.71 37819.92 2017-08-18 17:35:06.000 230 33733.34 162.61 17101.70 88888.00 2017-08-18 17:35:07.000 230 33733.33 162.62 17101.73 88888.00 2017-08-18 17:35:08.000 230 33733.32 162.66 17101.74 88888.00 2017-08-18 17:35:09.000 230 33733.34 162.64 17101.77 88888.00 2017-08-18 17:35:10.000 230 33733.36 162.62 17101.75 37819.94 2017-08-18 17:35:11.000 230 33733.38 162.61 17101.74 88888.00 2017-08-18 17:35:12.000 230 33733.39 162.62 17101.80 88888.00 2017-08-18 17:35:13.000 230 33733.41 162.66 17101.81 88888.00 2017-08-18 17:35:14.000 230 33733.41 162.65 17101.80 88888.00 2017-08-18 17:35:15.000 230 33733.42 162.61 17101.82 37820.07 2017-08-18 17:35:16.000 230 33733.42 162.60 17101.82 88888.00 2017-08-18 17:35:17.000 230 33733.45 162.59 17101.79 88888.00 2017-08-18 17:35:18.000 230 33733.51 162.59 17101.76 88888.00 2017-08-18 17:35:19.000 230 33733.50 162.60 17101.76 88888.00 2017-08-18 17:35:20.000 230 33733.52 162.55 17101.74 37819.93 2017-08-18 17:35:21.000 230 33733.59 162.56 17101.72 88888.00 2017-08-18 17:35:22.000 230 33733.60 162.55 17101.74 88888.00 2017-08-18 17:35:23.000 230 33733.64 162.51 17101.75 88888.00 2017-08-18 17:35:24.000 230 33733.66 162.50 17101.72 88888.00 2017-08-18 17:35:25.000 230 33733.69 162.49 17101.72 37820.17 2017-08-18 17:35:26.000 230 33733.71 162.50 17101.72 88888.00 2017-08-18 17:35:27.000 230 33733.72 162.46 17101.71 88888.00 2017-08-18 17:35:28.000 230 33733.76 162.44 17101.71 88888.00 2017-08-18 17:35:29.000 230 33733.77 162.47 17101.73 88888.00 2017-08-18 17:35:30.000 230 33733.80 162.50 17101.74 37820.32 2017-08-18 17:35:31.000 230 33733.80 162.49 17101.76 88888.00 2017-08-18 17:35:32.000 230 33733.81 162.44 17101.75 88888.00 2017-08-18 17:35:33.000 230 33733.82 162.38 17101.73 88888.00 2017-08-18 17:35:34.000 230 33733.84 162.38 17101.75 88888.00 2017-08-18 17:35:35.000 230 33733.84 162.34 17101.73 37820.21 2017-08-18 17:35:36.000 230 33733.82 162.30 17101.71 88888.00 2017-08-18 17:35:37.000 230 33733.84 162.34 17101.68 88888.00 2017-08-18 17:35:38.000 230 33733.85 162.38 17101.69 88888.00 2017-08-18 17:35:39.000 230 33733.84 162.37 17101.67 88888.00 2017-08-18 17:35:40.000 230 33733.84 162.34 17101.66 37820.35 2017-08-18 17:35:41.000 230 33733.86 162.35 17101.69 88888.00 2017-08-18 17:35:42.000 230 33733.88 162.37 17101.72 88888.00 2017-08-18 17:35:43.000 230 33733.87 162.43 17101.73 88888.00 2017-08-18 17:35:44.000 230 33733.90 162.41 17101.72 88888.00 2017-08-18 17:35:45.000 230 33733.92 162.43 17101.76 37820.26 2017-08-18 17:35:46.000 230 33733.94 162.43 17101.76 88888.00 2017-08-18 17:35:47.000 230 33733.94 162.46 17101.76 88888.00 2017-08-18 17:35:48.000 230 33733.94 162.44 17101.77 88888.00 2017-08-18 17:35:49.000 230 33733.98 162.45 17101.75 88888.00 2017-08-18 17:35:50.000 230 33733.98 162.40 17101.78 37820.38 2017-08-18 17:35:51.000 230 33733.96 162.39 17101.78 88888.00 2017-08-18 17:35:52.000 230 33733.94 162.39 17101.82 88888.00 2017-08-18 17:35:53.000 230 33733.95 162.36 17101.84 88888.00 2017-08-18 17:35:54.000 230 33733.99 162.36 17101.83 88888.00 2017-08-18 17:35:55.000 230 33734.02 162.39 17101.84 37820.49 2017-08-18 17:35:56.000 230 33734.05 162.38 17101.81 88888.00 2017-08-18 17:35:57.000 230 33734.09 162.34 17101.78 88888.00 2017-08-18 17:35:58.000 230 33734.12 162.34 17101.79 88888.00 2017-08-18 17:35:59.000 230 33734.11 162.38 17101.79 88888.00 2017-08-18 17:36:00.000 230 33734.13 162.35 17101.78 37820.53 2017-08-18 17:36:01.000 230 33734.13 162.30 17101.76 88888.00 2017-08-18 17:36:02.000 230 33734.12 162.32 17101.77 88888.00 2017-08-18 17:36:03.000 230 33734.10 162.30 17101.77 88888.00 2017-08-18 17:36:04.000 230 33734.17 162.29 17101.77 88888.00 2017-08-18 17:36:05.000 230 33734.19 162.25 17101.76 37820.57 2017-08-18 17:36:06.000 230 33734.21 162.21 17101.75 88888.00 2017-08-18 17:36:07.000 230 33734.24 162.20 17101.71 88888.00 2017-08-18 17:36:08.000 230 33734.27 162.25 17101.71 88888.00 2017-08-18 17:36:09.000 230 33734.31 162.25 17101.75 88888.00 2017-08-18 17:36:10.000 230 33734.34 162.29 17101.78 37820.67 2017-08-18 17:36:11.000 230 33734.31 162.31 17101.77 88888.00 2017-08-18 17:36:12.000 230 33734.28 162.28 17101.74 88888.00 2017-08-18 17:36:13.000 230 33734.31 162.24 17101.77 88888.00 2017-08-18 17:36:14.000 230 33734.33 162.25 17101.80 88888.00 2017-08-18 17:36:15.000 230 33734.30 162.24 17101.82 37820.71 2017-08-18 17:36:16.000 230 33734.29 162.26 17101.83 88888.00 2017-08-18 17:36:17.000 230 33734.30 162.23 17101.82 88888.00 2017-08-18 17:36:18.000 230 33734.32 162.27 17101.82 88888.00 2017-08-18 17:36:19.000 230 33734.28 162.31 17101.81 88888.00 2017-08-18 17:36:20.000 230 33734.28 162.32 17101.82 37820.75 2017-08-18 17:36:21.000 230 33734.34 162.35 17101.82 88888.00 2017-08-18 17:36:22.000 230 33734.32 162.33 17101.81 88888.00 2017-08-18 17:36:23.000 230 33734.28 162.34 17101.79 88888.00 2017-08-18 17:36:24.000 230 33734.30 162.30 17101.76 88888.00 2017-08-18 17:36:25.000 230 33734.31 162.32 17101.79 37820.72 2017-08-18 17:36:26.000 230 33734.30 162.31 17101.80 88888.00 2017-08-18 17:36:27.000 230 33734.26 162.29 17101.80 88888.00 2017-08-18 17:36:28.000 230 33734.30 162.30 17101.78 88888.00 2017-08-18 17:36:29.000 230 33734.32 162.32 17101.80 88888.00 2017-08-18 17:36:30.000 230 33734.31 162.32 17101.78 37820.78 2017-08-18 17:36:31.000 230 33734.35 162.34 17101.77 88888.00 2017-08-18 17:36:32.000 230 33734.34 162.34 17101.78 88888.00 2017-08-18 17:36:33.000 230 33734.34 162.32 17101.79 88888.00 2017-08-18 17:36:34.000 230 33734.35 162.33 17101.76 88888.00 2017-08-18 17:36:35.000 230 33734.41 162.35 17101.81 37820.82 2017-08-18 17:36:36.000 230 33734.44 162.32 17101.79 88888.00 2017-08-18 17:36:37.000 230 33734.46 162.30 17101.74 88888.00 2017-08-18 17:36:38.000 230 33734.46 162.28 17101.70 88888.00 2017-08-18 17:36:39.000 230 33734.46 162.28 17101.68 88888.00 2017-08-18 17:36:40.000 230 33734.46 162.29 17101.68 37820.78 2017-08-18 17:36:41.000 230 33734.47 162.30 17101.66 88888.00 2017-08-18 17:36:42.000 230 33734.49 162.33 17101.72 88888.00 2017-08-18 17:36:43.000 230 33734.48 162.31 17101.73 88888.00 2017-08-18 17:36:44.000 230 33734.46 162.30 17101.74 88888.00 2017-08-18 17:36:45.000 230 33734.47 162.30 17101.74 37820.97 2017-08-18 17:36:46.000 230 33734.46 162.32 17101.73 88888.00 2017-08-18 17:36:47.000 230 33734.44 162.35 17101.69 88888.00 2017-08-18 17:36:48.000 230 33734.49 162.32 17101.74 88888.00 2017-08-18 17:36:49.000 230 33734.46 162.28 17101.76 88888.00 2017-08-18 17:36:50.000 230 33734.46 162.27 17101.75 37820.86 2017-08-18 17:36:51.000 230 33734.40 162.29 17101.75 88888.00 2017-08-18 17:36:52.000 230 33734.39 162.30 17101.75 88888.00 2017-08-18 17:36:53.000 230 33734.38 162.32 17101.74 88888.00 2017-08-18 17:36:54.000 230 33734.36 162.32 17101.76 88888.00 2017-08-18 17:36:55.000 230 33734.34 162.35 17101.75 37820.86 2017-08-18 17:36:56.000 230 33734.38 162.39 17101.76 88888.00 2017-08-18 17:36:57.000 230 33734.39 162.40 17101.79 88888.00 2017-08-18 17:36:58.000 230 33734.38 162.45 17101.76 88888.00 2017-08-18 17:36:59.000 230 33734.38 162.45 17101.80 88888.00 2017-08-18 17:37:00.000 230 33734.39 162.46 17101.79 37820.83 2017-08-18 17:37:01.000 230 33734.39 162.48 17101.78 88888.00 2017-08-18 17:37:02.000 230 33734.38 162.48 17101.79 88888.00 2017-08-18 17:37:03.000 230 33734.35 162.45 17101.78 88888.00 2017-08-18 17:37:04.000 230 33734.35 162.44 17101.81 88888.00 2017-08-18 17:37:05.000 230 33734.33 162.47 17101.84 37820.81 2017-08-18 17:37:06.000 230 33734.35 162.47 17101.85 88888.00 2017-08-18 17:37:07.000 230 33734.39 162.46 17101.82 88888.00 2017-08-18 17:37:08.000 230 33734.40 162.47 17101.78 88888.00 2017-08-18 17:37:09.000 230 33734.42 162.46 17101.78 88888.00 2017-08-18 17:37:10.000 230 33734.42 162.43 17101.75 37820.86 2017-08-18 17:37:11.000 230 33734.40 162.40 17101.73 88888.00 2017-08-18 17:37:12.000 230 33734.43 162.39 17101.75 88888.00 2017-08-18 17:37:13.000 230 33734.43 162.39 17101.77 88888.00 2017-08-18 17:37:14.000 230 33734.46 162.38 17101.75 88888.00 2017-08-18 17:37:15.000 230 33734.49 162.40 17101.74 37820.94 2017-08-18 17:37:16.000 230 33734.47 162.42 17101.73 88888.00 2017-08-18 17:37:17.000 230 33734.49 162.42 17101.74 88888.00 2017-08-18 17:37:18.000 230 33734.50 162.46 17101.80 88888.00 2017-08-18 17:37:19.000 230 33734.44 162.43 17101.81 88888.00 2017-08-18 17:37:20.000 230 33734.44 162.44 17101.83 37821.00 2017-08-18 17:37:21.000 230 33734.45 162.44 17101.83 88888.00 2017-08-18 17:37:22.000 230 33734.45 162.44 17101.79 88888.00 2017-08-18 17:37:23.000 230 33734.47 162.43 17101.80 88888.00 2017-08-18 17:37:24.000 230 33734.47 162.49 17101.83 88888.00 2017-08-18 17:37:25.000 230 33734.42 162.49 17101.79 37820.85 2017-08-18 17:37:26.000 230 33734.41 162.51 17101.80 88888.00 2017-08-18 17:37:27.000 230 33734.41 162.51 17101.79 88888.00 2017-08-18 17:37:28.000 230 33734.39 162.49 17101.74 88888.00 2017-08-18 17:37:29.000 230 33734.39 162.52 17101.75 88888.00 2017-08-18 17:37:30.000 230 33734.40 162.49 17101.77 37820.82 2017-08-18 17:37:31.000 230 33734.39 162.50 17101.74 88888.00 2017-08-18 17:37:32.000 230 33734.38 162.53 17101.81 88888.00 2017-08-18 17:37:33.000 230 33734.37 162.56 17101.83 88888.00 2017-08-18 17:37:34.000 230 33734.38 162.56 17101.84 88888.00 2017-08-18 17:37:35.000 230 33734.38 162.56 17101.84 37820.96 2017-08-18 17:37:36.000 230 33734.38 162.55 17101.86 88888.00 2017-08-18 17:37:37.000 230 33734.44 162.51 17101.88 88888.00 2017-08-18 17:37:38.000 230 33734.46 162.53 17101.85 88888.00 2017-08-18 17:37:39.000 230 33734.44 162.55 17101.87 88888.00 2017-08-18 17:37:40.000 230 33734.44 162.49 17101.90 37820.92 2017-08-18 17:37:41.000 230 33734.46 162.48 17101.86 88888.00 2017-08-18 17:37:42.000 230 33734.48 162.47 17101.84 88888.00 2017-08-18 17:37:43.000 230 33734.50 162.44 17101.82 88888.00 2017-08-18 17:37:44.000 230 33734.46 162.40 17101.78 88888.00 2017-08-18 17:37:45.000 230 33734.49 162.42 17101.79 37821.03 2017-08-18 17:37:46.000 230 33734.49 162.41 17101.82 88888.00 2017-08-18 17:37:47.000 230 33734.47 162.41 17101.81 88888.00 2017-08-18 17:37:48.000 230 33734.50 162.41 17101.82 88888.00 2017-08-18 17:37:49.000 230 33734.46 162.43 17101.79 88888.00 2017-08-18 17:37:50.000 230 33734.46 162.45 17101.77 37820.89 2017-08-18 17:37:51.000 230 33734.42 162.47 17101.80 88888.00 2017-08-18 17:37:52.000 230 33734.43 162.47 17101.81 88888.00 2017-08-18 17:37:53.000 230 33734.43 162.45 17101.82 88888.00 2017-08-18 17:37:54.000 230 33734.42 162.47 17101.84 88888.00 2017-08-18 17:37:55.000 230 33734.45 162.47 17101.84 37821.01 2017-08-18 17:37:56.000 230 33734.44 162.49 17101.84 88888.00 2017-08-18 17:37:57.000 230 33734.40 162.52 17101.82 88888.00 2017-08-18 17:37:58.000 230 33734.37 162.50 17101.83 88888.00 2017-08-18 17:37:59.000 230 33734.40 162.55 17101.81 88888.00 2017-08-18 17:38:00.000 230 33734.40 162.55 17101.83 37821.03 2017-08-18 17:38:01.000 230 33734.40 162.56 17101.84 88888.00 2017-08-18 17:38:02.000 230 33734.35 162.55 17101.82 88888.00 2017-08-18 17:38:03.000 230 33734.37 162.60 17101.86 88888.00 2017-08-18 17:38:04.000 230 33734.40 162.57 17101.90 88888.00 2017-08-18 17:38:05.000 230 33734.41 162.59 17101.89 37821.03 2017-08-18 17:38:06.000 230 33734.41 162.61 17101.90 88888.00 2017-08-18 17:38:07.000 230 33734.40 162.62 17101.89 88888.00 2017-08-18 17:38:08.000 230 33734.40 162.64 17101.89 88888.00 2017-08-18 17:38:09.000 230 33734.39 162.61 17101.87 88888.00 2017-08-18 17:38:10.000 230 33734.42 162.59 17101.84 37820.89 2017-08-18 17:38:11.000 230 33734.39 162.55 17101.83 88888.00 2017-08-18 17:38:12.000 230 33734.34 162.56 17101.83 88888.00 2017-08-18 17:38:13.000 230 33734.34 162.62 17101.85 88888.00 2017-08-18 17:38:14.000 230 33734.36 162.62 17101.84 88888.00 2017-08-18 17:38:15.000 230 33734.39 162.58 17101.86 37820.92 2017-08-18 17:38:16.000 230 33734.37 162.59 17101.89 88888.00 2017-08-18 17:38:17.000 230 33734.39 162.61 17101.86 88888.00 2017-08-18 17:38:18.000 230 33734.40 162.62 17101.89 88888.00 2017-08-18 17:38:19.000 230 33734.42 162.59 17101.86 88888.00 2017-08-18 17:38:20.000 230 33734.46 162.59 17101.80 37821.00 2017-08-18 17:38:21.000 230 33734.45 162.60 17101.79 88888.00 2017-08-18 17:38:22.000 230 33734.44 162.59 17101.85 88888.00 2017-08-18 17:38:23.000 230 33734.44 162.60 17101.85 88888.00 2017-08-18 17:38:24.000 230 33734.44 162.61 17101.83 88888.00 2017-08-18 17:38:25.000 230 33734.47 162.59 17101.87 37821.07 2017-08-18 17:38:26.000 230 33734.45 162.59 17101.84 88888.00 2017-08-18 17:38:27.000 230 33734.43 162.63 17101.83 88888.00 2017-08-18 17:38:28.000 230 33734.44 162.65 17101.86 88888.00 2017-08-18 17:38:29.000 230 33734.46 162.65 17101.84 88888.00 2017-08-18 17:38:30.000 230 33734.46 162.64 17101.86 37821.03 2017-08-18 17:38:31.000 230 33734.49 162.59 17101.87 88888.00 2017-08-18 17:38:32.000 230 33734.53 162.59 17101.85 88888.00 2017-08-18 17:38:33.000 230 33734.54 162.55 17101.84 88888.00 2017-08-18 17:38:34.000 230 33734.54 162.55 17101.79 88888.00 2017-08-18 17:38:35.000 230 33734.58 162.53 17101.81 37821.00 2017-08-18 17:38:36.000 230 33734.63 162.55 17101.83 88888.00 2017-08-18 17:38:37.000 230 33734.63 162.60 17101.79 88888.00 2017-08-18 17:38:38.000 230 33734.60 162.58 17101.77 88888.00 2017-08-18 17:38:39.000 230 33734.59 162.56 17101.76 88888.00 2017-08-18 17:38:40.000 230 33734.65 162.53 17101.79 37821.10 2017-08-18 17:38:41.000 230 33734.68 162.52 17101.82 88888.00 2017-08-18 17:38:42.000 230 33734.65 162.52 17101.80 88888.00 2017-08-18 17:38:43.000 230 33734.64 162.52 17101.84 88888.00 2017-08-18 17:38:44.000 230 33734.64 162.54 17101.84 88888.00 2017-08-18 17:38:45.000 230 33734.69 162.55 17101.82 37821.17 2017-08-18 17:38:46.000 230 33734.69 162.51 17101.80 88888.00 2017-08-18 17:38:47.000 230 33734.72 162.53 17101.82 88888.00 2017-08-18 17:38:48.000 230 33734.69 162.52 17101.81 88888.00 2017-08-18 17:38:49.000 230 33734.68 162.52 17101.84 88888.00 2017-08-18 17:38:50.000 230 33734.70 162.52 17101.83 37821.10 2017-08-18 17:38:51.000 230 33734.71 162.53 17101.84 88888.00 2017-08-18 17:38:52.000 230 33734.66 162.53 17101.86 88888.00 2017-08-18 17:38:53.000 230 33734.68 162.53 17101.82 88888.00 2017-08-18 17:38:54.000 230 33734.72 162.54 17101.79 88888.00 2017-08-18 17:38:55.000 230 33734.72 162.50 17101.81 37821.15 2017-08-18 17:38:56.000 230 33734.77 162.49 17101.82 88888.00 2017-08-18 17:38:57.000 230 33734.75 162.48 17101.80 88888.00 2017-08-18 17:38:58.000 230 33734.75 162.48 17101.79 88888.00 2017-08-18 17:38:59.000 230 33734.77 162.46 17101.78 88888.00 2017-08-18 17:39:00.000 230 33734.80 162.49 17101.75 37821.31 2017-08-18 17:39:01.000 230 33734.81 162.45 17101.73 88888.00 2017-08-18 17:39:02.000 230 33734.81 162.46 17101.73 88888.00 2017-08-18 17:39:03.000 230 33734.85 162.47 17101.73 88888.00 2017-08-18 17:39:04.000 230 33734.86 162.45 17101.77 88888.00 2017-08-18 17:39:05.000 230 33734.86 162.42 17101.74 37821.28 2017-08-18 17:39:06.000 230 33734.88 162.49 17101.77 88888.00 2017-08-18 17:39:07.000 230 33734.88 162.52 17101.81 88888.00 2017-08-18 17:39:08.000 230 33734.89 162.51 17101.82 88888.00 2017-08-18 17:39:09.000 230 33734.87 162.50 17101.81 88888.00 2017-08-18 17:39:10.000 230 33734.88 162.48 17101.81 37821.42 2017-08-18 17:39:11.000 230 33734.86 162.48 17101.85 88888.00 2017-08-18 17:39:12.000 230 33734.84 162.42 17101.83 88888.00 2017-08-18 17:39:13.000 230 33734.88 162.46 17101.83 88888.00 2017-08-18 17:39:14.000 230 33734.89 162.46 17101.80 88888.00 2017-08-18 17:39:15.000 230 33734.89 162.44 17101.77 37821.40 2017-08-18 17:39:16.000 230 33734.89 162.48 17101.76 88888.00 2017-08-18 17:39:17.000 230 33734.89 162.52 17101.76 88888.00 2017-08-18 17:39:18.000 230 33734.89 162.54 17101.80 88888.00 2017-08-18 17:39:19.000 230 33734.88 162.56 17101.81 88888.00 2017-08-18 17:39:20.000 230 33734.91 162.57 17101.82 37821.44 2017-08-18 17:39:21.000 230 33734.94 162.55 17101.87 88888.00 2017-08-18 17:39:22.000 230 33734.92 162.55 17101.89 88888.00 2017-08-18 17:39:23.000 230 33734.93 162.49 17101.84 88888.00 2017-08-18 17:39:24.000 230 33734.95 162.51 17101.82 88888.00 2017-08-18 17:39:25.000 230 33734.91 162.54 17101.85 37821.46 2017-08-18 17:39:26.000 230 33734.88 162.56 17101.86 88888.00 2017-08-18 17:39:27.000 230 33734.90 162.57 17101.83 88888.00 2017-08-18 17:39:28.000 230 33734.91 162.52 17101.76 88888.00 2017-08-18 17:39:29.000 230 33734.94 162.50 17101.79 88888.00 2017-08-18 17:39:30.000 230 33734.95 162.49 17101.80 37821.39 2017-08-18 17:39:31.000 230 33734.95 162.51 17101.81 88888.00 2017-08-18 17:39:32.000 230 33734.94 162.52 17101.85 88888.00 2017-08-18 17:39:33.000 230 33734.94 162.52 17101.86 88888.00 2017-08-18 17:39:34.000 230 33734.94 162.54 17101.85 88888.00 2017-08-18 17:39:35.000 230 33734.94 162.54 17101.82 37821.44 2017-08-18 17:39:36.000 230 33734.96 162.55 17101.83 88888.00 2017-08-18 17:39:37.000 230 33734.92 162.55 17101.84 88888.00 2017-08-18 17:39:38.000 230 33734.90 162.53 17101.86 88888.00 2017-08-18 17:39:39.000 230 33734.92 162.55 17101.89 88888.00 2017-08-18 17:39:40.000 230 33734.95 162.55 17101.91 37821.43 2017-08-18 17:39:41.000 230 33734.98 162.54 17101.90 88888.00 2017-08-18 17:39:42.000 230 33735.01 162.52 17101.86 88888.00 2017-08-18 17:39:43.000 230 33735.01 162.52 17101.85 88888.00 2017-08-18 17:39:44.000 230 33735.00 162.52 17101.86 88888.00 2017-08-18 17:39:45.000 230 33735.04 162.50 17101.87 37821.46 2017-08-18 17:39:46.000 230 33735.09 162.53 17101.83 88888.00 2017-08-18 17:39:47.000 230 33735.06 162.52 17101.83 88888.00 2017-08-18 17:39:48.000 230 33735.06 162.54 17101.81 88888.00 2017-08-18 17:39:49.000 230 33735.10 162.53 17101.83 88888.00 2017-08-18 17:39:50.000 230 33735.14 162.55 17101.87 37821.56 2017-08-18 17:39:51.000 230 33735.17 162.53 17101.89 88888.00 2017-08-18 17:39:52.000 230 33735.19 162.51 17101.88 88888.00 2017-08-18 17:39:53.000 230 33735.22 162.52 17101.87 88888.00 2017-08-18 17:39:54.000 230 33735.20 162.52 17101.83 88888.00 2017-08-18 17:39:55.000 230 33735.24 162.54 17101.82 37821.67 2017-08-18 17:39:56.000 230 33735.27 162.52 17101.81 88888.00 2017-08-18 17:39:57.000 230 33735.30 162.45 17101.86 88888.00 2017-08-18 17:39:58.000 230 33735.31 162.45 17101.88 88888.00 2017-08-18 17:39:59.000 230 33735.33 162.46 17101.86 88888.00 2017-08-18 17:40:00.000 230 33735.34 162.48 17101.86 37821.69 2017-08-18 17:40:01.000 230 33735.39 162.46 17101.84 88888.00 2017-08-18 17:40:02.000 230 33735.45 162.51 17101.83 88888.00 2017-08-18 17:40:03.000 230 33735.46 162.47 17101.80 88888.00 2017-08-18 17:40:04.000 230 33735.43 162.42 17101.76 88888.00 2017-08-18 17:40:05.000 230 33735.48 162.38 17101.81 37821.82 2017-08-18 17:40:06.000 230 33735.52 162.35 17101.84 88888.00 2017-08-18 17:40:07.000 230 33735.53 162.35 17101.82 88888.00 2017-08-18 17:40:08.000 230 33735.53 162.34 17101.84 88888.00 2017-08-18 17:40:09.000 230 33735.54 162.38 17101.86 88888.00 2017-08-18 17:40:10.000 230 33735.54 162.42 17101.87 37821.83 2017-08-18 17:40:11.000 230 33735.58 162.41 17101.84 88888.00 2017-08-18 17:40:12.000 230 33735.56 162.40 17101.82 88888.00 2017-08-18 17:40:13.000 230 33735.50 162.39 17101.78 88888.00 2017-08-18 17:40:14.000 230 33735.52 162.37 17101.76 88888.00 2017-08-18 17:40:15.000 230 33735.52 162.36 17101.74 37821.90 2017-08-18 17:40:16.000 230 33735.51 162.36 17101.78 88888.00 2017-08-18 17:40:17.000 230 33735.52 162.39 17101.78 88888.00 2017-08-18 17:40:18.000 230 33735.59 162.39 17101.81 88888.00 2017-08-18 17:40:19.000 230 33735.60 162.33 17101.84 88888.00 2017-08-18 17:40:20.000 230 33735.61 162.35 17101.83 37821.78 2017-08-18 17:40:21.000 230 33735.61 162.35 17101.82 88888.00 2017-08-18 17:40:22.000 230 33735.59 162.35 17101.80 88888.00 2017-08-18 17:40:23.000 230 33735.62 162.39 17101.85 88888.00 2017-08-18 17:40:24.000 230 33735.62 162.41 17101.85 88888.00 2017-08-18 17:40:25.000 230 33735.62 162.42 17101.85 37821.99 2017-08-18 17:40:26.000 230 33735.59 162.43 17101.87 88888.00 2017-08-18 17:40:27.000 230 33735.58 162.42 17101.88 88888.00 2017-08-18 17:40:28.000 230 33735.59 162.44 17101.85 88888.00 2017-08-18 17:40:29.000 230 33735.63 162.44 17101.83 88888.00 2017-08-18 17:40:30.000 230 33735.64 162.41 17101.81 37821.96 2017-08-18 17:40:31.000 230 33735.64 162.37 17101.83 88888.00 2017-08-18 17:40:32.000 230 33735.65 162.40 17101.83 88888.00 2017-08-18 17:40:33.000 230 33735.61 162.43 17101.83 88888.00 2017-08-18 17:40:34.000 230 33735.63 162.40 17101.84 88888.00 2017-08-18 17:40:35.000 230 33735.64 162.37 17101.88 37821.96 2017-08-18 17:40:36.000 230 33735.63 162.33 17101.85 88888.00 2017-08-18 17:40:37.000 230 33735.62 162.34 17101.80 88888.00 2017-08-18 17:40:38.000 230 33735.70 162.32 17101.81 88888.00 2017-08-18 17:40:39.000 230 33735.73 162.33 17101.84 88888.00 2017-08-18 17:40:40.000 230 33735.74 162.34 17101.84 37822.01 2017-08-18 17:40:41.000 230 33735.75 162.35 17101.82 88888.00 2017-08-18 17:40:42.000 230 33735.74 162.32 17101.78 88888.00 2017-08-18 17:40:43.000 230 33735.74 162.29 17101.77 88888.00 2017-08-18 17:40:44.000 230 33735.77 162.26 17101.78 88888.00 2017-08-18 17:40:45.000 230 33735.81 162.26 17101.80 37822.14 2017-08-18 17:40:46.000 230 33735.80 162.29 17101.77 88888.00 2017-08-18 17:40:47.000 230 33735.81 162.32 17101.75 88888.00 2017-08-18 17:40:48.000 230 33735.83 162.31 17101.75 88888.00 2017-08-18 17:40:49.000 230 33735.85 162.28 17101.70 88888.00 2017-08-18 17:40:50.000 230 33735.86 162.30 17101.73 37822.14 2017-08-18 17:40:51.000 230 33735.91 162.29 17101.77 88888.00 2017-08-18 17:40:52.000 230 33735.93 162.28 17101.77 88888.00 2017-08-18 17:40:53.000 230 33735.94 162.32 17101.77 88888.00 2017-08-18 17:40:54.000 230 33735.96 162.29 17101.78 88888.00 2017-08-18 17:40:55.000 230 33735.99 162.27 17101.82 37822.31 2017-08-18 17:40:56.000 230 33736.04 162.25 17101.81 88888.00 2017-08-18 17:40:57.000 230 33736.06 162.25 17101.76 88888.00 2017-08-18 17:40:58.000 230 33736.11 162.22 17101.79 88888.00 2017-08-18 17:40:59.000 230 33736.14 162.21 17101.77 88888.00 2017-08-18 17:41:00.000 230 33736.17 162.25 17101.77 37822.39 2017-08-18 17:41:01.000 230 33736.17 162.26 17101.77 88888.00 2017-08-18 17:41:02.000 230 33736.16 162.24 17101.74 88888.00 2017-08-18 17:41:03.000 230 33736.11 162.23 17101.74 88888.00 2017-08-18 17:41:04.000 230 33736.13 162.23 17101.72 88888.00 2017-08-18 17:41:05.000 230 33736.15 162.21 17101.73 37822.46 2017-08-18 17:41:06.000 230 33736.16 162.20 17101.72 88888.00 2017-08-18 17:41:07.000 230 33736.16 162.17 17101.72 88888.00 2017-08-18 17:41:08.000 230 33736.15 162.18 17101.72 88888.00 2017-08-18 17:41:09.000 230 33736.17 162.20 17101.72 88888.00 2017-08-18 17:41:10.000 230 33736.18 162.18 17101.74 37822.46 2017-08-18 17:41:11.000 230 33736.16 162.17 17101.71 88888.00 2017-08-18 17:41:12.000 230 33736.12 162.16 17101.74 88888.00 2017-08-18 17:41:13.000 230 33736.11 162.19 17101.73 88888.00 2017-08-18 17:41:14.000 230 33736.08 162.17 17101.73 88888.00 2017-08-18 17:41:15.000 230 33736.11 162.13 17101.76 37822.46 2017-08-18 17:41:16.000 230 33736.08 162.17 17101.77 88888.00 2017-08-18 17:41:17.000 230 33736.03 162.17 17101.75 88888.00 2017-08-18 17:41:18.000 230 33736.03 162.15 17101.71 88888.00 2017-08-18 17:41:19.000 230 33736.05 162.14 17101.71 88888.00 2017-08-18 17:41:20.000 230 33736.12 162.13 17101.75 37822.39 2017-08-18 17:41:21.000 230 33736.07 162.11 17101.77 88888.00 2017-08-18 17:41:22.000 230 33736.07 162.13 17101.73 88888.00 2017-08-18 17:41:23.000 230 33736.07 162.12 17101.70 88888.00 2017-08-18 17:41:24.000 230 33736.05 162.12 17101.70 88888.00 2017-08-18 17:41:25.000 230 33736.05 162.09 17101.73 37822.35 2017-08-18 17:41:26.000 230 33736.05 162.07 17101.72 88888.00 2017-08-18 17:41:27.000 230 33736.07 162.06 17101.71 88888.00 2017-08-18 17:41:28.000 230 33736.08 162.07 17101.69 88888.00 2017-08-18 17:41:29.000 230 33736.06 162.08 17101.70 88888.00 2017-08-18 17:41:30.000 230 33736.09 162.05 17101.71 37822.53 2017-08-18 17:41:31.000 230 33736.07 162.07 17101.70 88888.00 2017-08-18 17:41:32.000 230 33736.11 162.10 17101.71 88888.00 2017-08-18 17:41:33.000 230 33736.10 162.06 17101.70 88888.00 2017-08-18 17:41:34.000 230 33736.13 162.03 17101.73 88888.00 2017-08-18 17:41:35.000 230 33736.14 162.05 17101.76 37822.42 2017-08-18 17:41:36.000 230 33736.14 162.06 17101.74 88888.00 2017-08-18 17:41:37.000 230 33736.15 162.08 17101.72 88888.00 2017-08-18 17:41:38.000 230 33736.15 162.07 17101.77 88888.00 2017-08-18 17:41:39.000 230 33736.09 162.07 17101.76 88888.00 2017-08-18 17:41:40.000 230 33736.06 162.07 17101.75 37822.49 2017-08-18 17:41:41.000 230 33736.08 162.05 17101.73 88888.00 2017-08-18 17:41:42.000 230 33736.06 162.07 17101.73 88888.00 2017-08-18 17:41:43.000 230 33736.05 162.10 17101.73 88888.00 2017-08-18 17:41:44.000 230 33736.02 162.15 17101.68 88888.00 2017-08-18 17:41:45.000 230 33735.99 162.14 17101.69 37822.39 2017-08-18 17:41:46.000 230 33735.96 162.15 17101.71 88888.00 2017-08-18 17:41:47.000 230 33735.95 162.17 17101.77 88888.00 2017-08-18 17:41:48.000 230 33735.97 162.15 17101.76 88888.00 2017-08-18 17:41:49.000 230 33735.98 162.15 17101.78 88888.00 2017-08-18 17:41:50.000 230 33735.95 162.14 17101.76 37822.31 2017-08-18 17:41:51.000 230 33735.97 162.13 17101.74 88888.00 2017-08-18 17:41:52.000 230 33735.99 162.13 17101.78 88888.00 2017-08-18 17:41:53.000 230 33735.99 162.05 17101.75 88888.00 2017-08-18 17:41:54.000 230 33735.98 162.07 17101.73 88888.00 2017-08-18 17:41:55.000 230 33736.03 162.09 17101.75 37822.35 2017-08-18 17:41:56.000 230 33736.07 162.10 17101.78 88888.00 2017-08-18 17:41:57.000 230 33736.08 162.08 17101.78 88888.00 2017-08-18 17:41:58.000 230 33736.07 162.10 17101.74 88888.00 2017-08-18 17:41:59.000 230 33736.03 162.07 17101.77 88888.00 2017-08-18 17:42:00.000 230 33736.10 162.09 17101.77 37822.40 2017-08-18 17:42:01.000 230 33736.11 162.08 17101.75 88888.00 2017-08-18 17:42:02.000 230 33736.09 162.09 17101.73 88888.00 2017-08-18 17:42:03.000 230 33736.07 162.14 17101.73 88888.00 2017-08-18 17:42:04.000 230 33736.11 162.21 17101.74 88888.00 2017-08-18 17:42:05.000 230 33736.11 162.20 17101.76 37822.54 2017-08-18 17:42:06.000 230 33736.09 162.17 17101.75 88888.00 2017-08-18 17:42:07.000 230 33736.07 162.17 17101.75 88888.00 2017-08-18 17:42:08.000 230 33736.08 162.16 17101.76 88888.00 2017-08-18 17:42:09.000 230 33736.11 162.15 17101.75 88888.00 2017-08-18 17:42:10.000 230 33736.09 162.20 17101.73 37822.54 2017-08-18 17:42:11.000 230 33736.11 162.21 17101.75 88888.00 2017-08-18 17:42:12.000 230 33736.11 162.24 17101.74 88888.00 2017-08-18 17:42:13.000 230 33736.07 162.21 17101.72 88888.00 2017-08-18 17:42:14.000 230 33736.06 162.21 17101.72 88888.00 2017-08-18 17:42:15.000 230 33736.06 162.20 17101.74 37822.44 2017-08-18 17:42:16.000 230 33736.05 162.22 17101.73 88888.00 2017-08-18 17:42:17.000 230 33736.06 162.22 17101.74 88888.00 2017-08-18 17:42:18.000 230 33736.07 162.20 17101.73 88888.00 2017-08-18 17:42:19.000 230 33736.04 162.24 17101.71 88888.00 2017-08-18 17:42:20.000 230 33736.00 162.26 17101.77 37822.42 2017-08-18 17:42:21.000 230 33735.96 162.25 17101.77 88888.00 2017-08-18 17:42:22.000 230 33735.96 162.26 17101.75 88888.00 2017-08-18 17:42:23.000 230 33736.00 162.25 17101.75 88888.00 2017-08-18 17:42:24.000 230 33736.05 162.25 17101.77 88888.00 2017-08-18 17:42:25.000 230 33736.01 162.21 17101.74 37822.44 2017-08-18 17:42:26.000 230 33736.00 162.27 17101.74 88888.00 2017-08-18 17:42:27.000 230 33735.95 162.30 17101.76 88888.00 2017-08-18 17:42:28.000 230 33735.96 162.27 17101.76 88888.00 2017-08-18 17:42:29.000 230 33735.99 162.20 17101.76 88888.00 2017-08-18 17:42:30.000 230 33736.01 162.23 17101.75 37822.39 2017-08-18 17:42:31.000 230 33736.02 162.24 17101.76 88888.00 2017-08-18 17:42:32.000 230 33736.02 162.25 17101.73 88888.00 2017-08-18 17:42:33.000 230 33736.00 162.25 17101.71 88888.00 2017-08-18 17:42:34.000 230 33736.05 162.27 17101.74 88888.00 2017-08-18 17:42:35.000 230 33736.03 162.29 17101.75 37822.42 2017-08-18 17:42:36.000 230 33736.03 162.30 17101.78 88888.00 2017-08-18 17:42:37.000 230 33736.02 162.25 17101.73 88888.00 2017-08-18 17:42:38.000 230 33736.01 162.24 17101.74 88888.00 2017-08-18 17:42:39.000 230 33736.03 162.25 17101.76 88888.00 2017-08-18 17:42:40.000 230 33736.03 162.25 17101.78 37822.43 2017-08-18 17:42:41.000 230 33736.04 162.28 17101.78 88888.00 2017-08-18 17:42:42.000 230 33736.03 162.32 17101.80 88888.00 2017-08-18 17:42:43.000 230 33736.04 162.33 17101.79 88888.00 2017-08-18 17:42:44.000 230 33736.08 162.28 17101.77 88888.00 2017-08-18 17:42:45.000 230 33736.05 162.27 17101.73 37822.35 2017-08-18 17:42:46.000 230 33736.00 162.25 17101.72 88888.00 2017-08-18 17:42:47.000 230 33736.01 162.24 17101.75 88888.00 2017-08-18 17:42:48.000 230 33736.01 162.25 17101.76 88888.00 2017-08-18 17:42:49.000 230 33735.95 162.27 17101.76 88888.00 2017-08-18 17:42:50.000 230 33735.96 162.25 17101.77 37822.32 2017-08-18 17:42:51.000 230 33735.94 162.26 17101.78 88888.00 2017-08-18 17:42:52.000 230 33735.91 162.30 17101.78 88888.00 2017-08-18 17:42:53.000 230 33735.96 162.35 17101.75 88888.00 2017-08-18 17:42:54.000 230 33735.91 162.37 17101.76 88888.00 2017-08-18 17:42:55.000 230 33735.86 162.35 17101.79 37822.35 2017-08-18 17:42:56.000 230 33735.87 162.31 17101.78 88888.00 2017-08-18 17:42:57.000 230 33735.87 162.31 17101.78 88888.00 2017-08-18 17:42:58.000 230 33735.89 162.36 17101.79 88888.00 2017-08-18 17:42:59.000 230 33735.86 162.39 17101.76 88888.00 2017-08-18 17:43:00.000 230 33735.88 162.40 17101.78 37822.43 2017-08-18 17:43:01.000 230 33735.85 162.41 17101.78 88888.00 2017-08-18 17:43:02.000 230 33735.85 162.45 17101.81 88888.00 2017-08-18 17:43:03.000 230 33735.85 162.47 17101.83 88888.00 2017-08-18 17:43:04.000 230 33735.88 162.47 17101.81 88888.00 2017-08-18 17:43:05.000 230 33735.86 162.49 17101.80 37822.24 2017-08-18 17:43:06.000 230 33735.85 162.52 17101.80 88888.00 2017-08-18 17:43:07.000 230 33735.82 162.47 17101.80 88888.00 2017-08-18 17:43:08.000 230 33735.81 162.47 17101.80 88888.00 2017-08-18 17:43:09.000 230 33735.80 162.52 17101.82 88888.00 2017-08-18 17:43:10.000 230 33735.83 162.54 17101.83 37822.25 2017-08-18 17:43:11.000 230 33735.82 162.51 17101.81 88888.00 2017-08-18 17:43:12.000 230 33735.78 162.50 17101.80 88888.00 2017-08-18 17:43:13.000 230 33735.79 162.50 17101.80 88888.00 2017-08-18 17:43:14.000 230 33735.81 162.49 17101.83 88888.00 2017-08-18 17:43:15.000 230 33735.80 162.47 17101.84 37822.24 2017-08-18 17:43:16.000 230 33735.80 162.50 17101.85 88888.00 2017-08-18 17:43:17.000 230 33735.75 162.53 17101.83 88888.00 2017-08-18 17:43:18.000 230 33735.72 162.56 17101.84 88888.00 2017-08-18 17:43:19.000 230 33735.74 162.58 17101.81 88888.00 2017-08-18 17:43:20.000 230 33735.72 162.63 17101.86 37822.17 2017-08-18 17:43:21.000 230 33735.72 162.60 17101.84 88888.00 2017-08-18 17:43:22.000 230 33735.69 162.63 17101.85 88888.00 2017-08-18 17:43:23.000 230 33735.72 162.61 17101.79 88888.00 2017-08-18 17:43:24.000 230 33735.70 162.61 17101.80 88888.00 2017-08-18 17:43:25.000 230 33735.69 162.66 17101.81 37822.10 2017-08-18 17:43:26.000 230 33735.64 162.68 17101.85 88888.00 2017-08-18 17:43:27.000 230 33735.60 162.71 17101.79 88888.00 2017-08-18 17:43:28.000 230 33735.56 162.70 17101.75 88888.00 2017-08-18 17:43:29.000 230 33735.49 162.69 17101.77 88888.00 2017-08-18 17:43:30.000 230 33735.47 162.73 17101.84 37822.08 2017-08-18 17:43:31.000 230 33735.48 162.75 17101.88 88888.00 2017-08-18 17:43:32.000 230 33735.47 162.76 17101.85 88888.00 2017-08-18 17:43:33.000 230 33735.46 162.78 17101.83 88888.00 2017-08-18 17:43:34.000 230 33735.44 162.79 17101.84 88888.00 2017-08-18 17:43:35.000 230 33735.39 162.76 17101.82 37821.92 2017-08-18 17:43:36.000 230 33735.37 162.77 17101.82 88888.00 2017-08-18 17:43:37.000 230 33735.35 162.79 17101.88 88888.00 2017-08-18 17:43:38.000 230 33735.31 162.80 17101.86 88888.00 2017-08-18 17:43:39.000 230 33735.27 162.77 17101.84 88888.00 2017-08-18 17:43:40.000 230 33735.24 162.83 17101.88 37821.86 2017-08-18 17:43:41.000 230 33735.22 162.77 17101.88 88888.00 2017-08-18 17:43:42.000 230 33735.19 162.75 17101.83 88888.00 2017-08-18 17:43:43.000 230 33735.15 162.77 17101.87 88888.00 2017-08-18 17:43:44.000 230 33735.17 162.76 17101.88 88888.00 2017-08-18 17:43:45.000 230 33735.16 162.75 17101.86 37821.72 2017-08-18 17:43:46.000 230 33735.13 162.75 17101.89 88888.00 2017-08-18 17:43:47.000 230 33735.12 162.78 17101.86 88888.00 2017-08-18 17:43:48.000 230 33735.12 162.82 17101.83 88888.00 2017-08-18 17:43:49.000 230 33735.08 162.81 17101.83 88888.00 2017-08-18 17:43:50.000 230 33735.07 162.81 17101.84 37821.61 2017-08-18 17:43:51.000 230 33735.03 162.84 17101.90 88888.00 2017-08-18 17:43:52.000 230 33735.05 162.85 17101.93 88888.00 2017-08-18 17:43:53.000 230 33735.09 162.85 17101.89 88888.00 2017-08-18 17:43:54.000 230 33735.08 162.87 17101.86 88888.00 2017-08-18 17:43:55.000 230 33735.10 162.87 17101.86 37821.49 2017-08-18 17:43:56.000 230 33735.05 162.87 17101.89 88888.00 2017-08-18 17:43:57.000 230 33735.01 162.81 17101.86 88888.00 2017-08-18 17:43:58.000 230 33735.00 162.80 17101.86 88888.00 2017-08-18 17:43:59.000 230 33735.00 162.81 17101.89 88888.00 2017-08-18 17:44:00.000 230 33735.01 162.81 17101.89 37821.56 2017-08-18 17:44:01.000 230 33735.01 162.80 17101.84 88888.00 2017-08-18 17:44:02.000 230 33735.01 162.81 17101.87 88888.00 2017-08-18 17:44:03.000 230 33735.04 162.80 17101.90 88888.00 2017-08-18 17:44:04.000 230 33735.01 162.81 17101.94 88888.00 2017-08-18 17:44:05.000 230 33734.98 162.78 17101.91 37821.60 2017-08-18 17:44:06.000 230 33734.98 162.75 17101.89 88888.00 2017-08-18 17:44:07.000 230 33735.00 162.77 17101.94 88888.00 2017-08-18 17:44:08.000 230 33735.01 162.80 17101.95 88888.00 2017-08-18 17:44:09.000 230 33734.99 162.80 17101.89 88888.00 2017-08-18 17:44:10.000 230 33735.00 162.73 17101.88 37821.57 2017-08-18 17:44:11.000 230 33735.03 162.73 17101.87 88888.00 2017-08-18 17:44:12.000 230 33735.06 162.73 17101.86 88888.00 2017-08-18 17:44:13.000 230 33735.10 162.72 17101.86 88888.00 2017-08-18 17:44:14.000 230 33735.11 162.72 17101.91 88888.00 2017-08-18 17:44:15.000 230 33735.07 162.71 17101.94 37821.43 2017-08-18 17:44:16.000 230 33735.07 162.72 17101.92 88888.00 2017-08-18 17:44:17.000 230 33735.07 162.74 17101.91 88888.00 2017-08-18 17:44:18.000 230 33735.07 162.77 17101.88 88888.00 2017-08-18 17:44:19.000 230 33735.06 162.76 17101.90 88888.00 2017-08-18 17:44:20.000 230 33735.03 162.76 17101.94 37821.60 2017-08-18 17:44:21.000 230 33735.03 162.75 17101.96 88888.00 2017-08-18 17:44:22.000 230 33735.05 162.74 17101.96 88888.00 2017-08-18 17:44:23.000 230 33735.00 162.82 17101.95 88888.00 2017-08-18 17:44:24.000 230 33735.04 162.80 17101.93 88888.00 2017-08-18 17:44:25.000 230 33735.03 162.82 17101.95 37821.57 2017-08-18 17:44:26.000 230 33735.02 162.81 17101.97 88888.00 2017-08-18 17:44:27.000 230 33735.00 162.82 17101.96 88888.00 2017-08-18 17:44:28.000 230 33735.04 162.88 17101.97 88888.00 2017-08-18 17:44:29.000 230 33735.02 162.88 17101.95 88888.00 2017-08-18 17:44:30.000 230 33735.00 162.89 17101.92 37821.51 2017-08-18 17:44:31.000 230 33734.98 162.89 17101.94 88888.00 2017-08-18 17:44:32.000 230 33734.94 162.91 17101.95 88888.00 2017-08-18 17:44:33.000 230 33734.92 162.94 17101.93 88888.00 2017-08-18 17:44:34.000 230 33734.90 162.97 17101.91 88888.00 2017-08-18 17:44:35.000 230 33734.88 163.00 17101.95 37821.53 2017-08-18 17:44:36.000 230 33734.84 163.02 17101.99 88888.00 2017-08-18 17:44:37.000 230 33734.84 163.02 17102.00 88888.00 2017-08-18 17:44:38.000 230 33734.81 163.01 17101.93 88888.00 2017-08-18 17:44:39.000 230 33734.82 163.00 17101.90 88888.00 2017-08-18 17:44:40.000 230 33734.81 162.99 17101.90 37821.42 2017-08-18 17:44:41.000 230 33734.84 162.99 17101.87 88888.00 2017-08-18 17:44:42.000 230 33734.87 162.98 17101.92 88888.00 2017-08-18 17:44:43.000 230 33734.83 163.00 17101.91 88888.00 2017-08-18 17:44:44.000 230 33734.82 163.05 17101.96 88888.00 2017-08-18 17:44:45.000 230 33734.85 163.06 17101.97 37821.36 2017-08-18 17:44:46.000 230 33734.85 163.14 17101.98 88888.00 2017-08-18 17:44:47.000 230 33734.81 163.18 17101.97 88888.00 2017-08-18 17:44:48.000 230 33734.84 163.18 17101.94 88888.00 2017-08-18 17:44:49.000 230 33734.84 163.15 17101.93 88888.00 2017-08-18 17:44:50.000 230 33734.83 163.13 17101.89 37821.38 2017-08-18 17:44:51.000 230 33734.77 163.13 17101.91 88888.00 2017-08-18 17:44:52.000 230 33734.81 163.15 17101.97 88888.00 2017-08-18 17:44:53.000 230 33734.82 163.18 17101.95 88888.00 2017-08-18 17:44:54.000 230 33734.81 163.19 17101.99 88888.00 2017-08-18 17:44:55.000 230 33734.76 163.18 17102.00 37821.39 2017-08-18 17:44:56.000 230 33734.75 163.20 17101.98 88888.00 2017-08-18 17:44:57.000 230 33734.73 163.20 17101.97 88888.00 2017-08-18 17:44:58.000 230 33734.70 163.20 17101.98 88888.00 2017-08-18 17:44:59.000 230 33734.69 163.19 17101.95 88888.00 2017-08-18 17:45:00.000 230 33734.68 163.25 17101.97 37821.22 2017-08-18 17:45:01.000 230 33734.66 163.24 17101.99 88888.00 2017-08-18 17:45:02.000 230 33734.67 163.28 17102.00 88888.00 2017-08-18 17:45:03.000 230 33734.62 163.29 17102.00 88888.00 2017-08-18 17:45:04.000 230 33734.61 163.30 17102.02 88888.00 2017-08-18 17:45:05.000 230 33734.57 163.31 17101.95 37821.25 2017-08-18 17:45:06.000 230 33734.56 163.27 17101.96 88888.00 2017-08-18 17:45:07.000 230 33734.54 163.32 17101.97 88888.00 2017-08-18 17:45:08.000 230 33734.53 163.36 17101.96 88888.00 2017-08-18 17:45:09.000 230 33734.48 163.39 17101.99 88888.00 2017-08-18 17:45:10.000 230 33734.49 163.36 17101.97 37821.04 2017-08-18 17:45:11.000 230 33734.43 163.40 17101.97 88888.00 2017-08-18 17:45:12.000 230 33734.36 163.39 17101.98 88888.00 2017-08-18 17:45:13.000 230 33734.35 163.41 17101.99 88888.00 2017-08-18 17:45:14.000 230 33734.35 163.46 17101.99 88888.00 2017-08-18 17:45:15.000 230 33734.33 163.51 17102.02 37821.03 2017-08-18 17:45:16.000 230 33734.31 163.51 17101.99 88888.00 2017-08-18 17:45:17.000 230 33734.26 163.49 17101.99 88888.00 2017-08-18 17:45:18.000 230 33734.21 163.47 17102.01 88888.00 2017-08-18 17:45:19.000 230 33734.21 163.50 17101.99 88888.00 2017-08-18 17:45:20.000 230 33734.22 163.52 17102.02 37820.82 2017-08-18 17:45:21.000 230 33734.21 163.50 17102.04 88888.00 2017-08-18 17:45:22.000 230 33734.19 163.54 17102.03 88888.00 2017-08-18 17:45:23.000 230 33734.14 163.57 17102.01 88888.00 2017-08-18 17:45:24.000 230 33734.10 163.59 17102.01 88888.00 2017-08-18 17:45:25.000 230 33734.09 163.61 17101.96 37820.93 2017-08-18 17:45:26.000 230 33734.04 163.63 17101.97 88888.00 2017-08-18 17:45:27.000 230 33734.01 163.69 17101.95 88888.00 2017-08-18 17:45:28.000 230 33734.01 163.68 17101.99 88888.00 2017-08-18 17:45:29.000 230 33733.97 163.64 17102.03 88888.00 2017-08-18 17:45:30.000 230 33734.01 163.64 17101.98 37820.79 2017-08-18 17:45:31.000 230 33733.99 163.66 17101.99 88888.00 2017-08-18 17:45:32.000 230 33733.96 163.71 17101.98 88888.00 2017-08-18 17:45:33.000 230 33733.92 163.70 17101.97 88888.00 2017-08-18 17:45:34.000 230 33733.90 163.68 17102.00 88888.00 2017-08-18 17:45:35.000 230 33733.91 163.75 17102.04 37820.74 2017-08-18 17:45:36.000 230 33733.89 163.73 17102.01 88888.00 2017-08-18 17:45:37.000 230 33733.85 163.78 17101.97 88888.00 2017-08-18 17:45:38.000 230 33733.91 163.78 17101.99 88888.00 2017-08-18 17:45:39.000 230 33733.94 163.72 17102.00 88888.00 2017-08-18 17:45:40.000 230 33733.90 163.75 17102.01 37820.56 2017-08-18 17:45:41.000 230 33733.86 163.75 17102.01 88888.00 2017-08-18 17:45:42.000 230 33733.89 163.76 17102.01 88888.00 2017-08-18 17:45:43.000 230 33733.92 163.79 17102.05 88888.00 2017-08-18 17:45:44.000 230 33733.89 163.81 17102.09 88888.00 2017-08-18 17:45:45.000 230 33733.88 163.83 17102.12 37820.64 2017-08-18 17:45:46.000 230 33733.92 163.83 17102.05 88888.00 2017-08-18 17:45:47.000 230 33733.90 163.81 17102.03 88888.00 2017-08-18 17:45:48.000 230 33733.91 163.83 17102.03 88888.00 2017-08-18 17:45:49.000 230 33733.93 163.82 17102.06 88888.00 2017-08-18 17:45:50.000 230 33733.91 163.80 17102.04 37820.74 2017-08-18 17:45:51.000 230 33733.90 163.78 17102.03 88888.00 2017-08-18 17:45:52.000 230 33733.90 163.76 17102.03 88888.00 2017-08-18 17:45:53.000 230 33733.83 163.80 17102.05 88888.00 2017-08-18 17:45:54.000 230 33733.82 163.82 17102.02 88888.00 2017-08-18 17:45:55.000 230 33733.85 163.79 17102.00 37820.64 2017-08-18 17:45:56.000 230 33733.82 163.76 17102.01 88888.00 2017-08-18 17:45:57.000 230 33733.81 163.74 17101.99 88888.00 2017-08-18 17:45:58.000 230 33733.81 163.76 17102.02 88888.00 2017-08-18 17:45:59.000 230 33733.76 163.76 17102.03 88888.00 2017-08-18 17:46:00.000 230 33733.75 163.73 17101.99 37820.56 2017-08-18 17:46:01.000 230 33733.78 163.75 17102.01 88888.00 2017-08-18 17:46:02.000 230 33733.76 163.78 17101.99 88888.00 2017-08-18 17:46:03.000 230 33733.73 163.79 17102.00 88888.00 2017-08-18 17:46:04.000 230 33733.70 163.84 17102.05 88888.00 2017-08-18 17:46:05.000 230 33733.69 163.84 17102.05 37820.31 2017-08-18 17:46:06.000 230 33733.69 163.86 17102.05 88888.00 2017-08-18 17:46:07.000 230 33733.69 163.88 17102.07 88888.00 2017-08-18 17:46:08.000 230 33733.63 163.89 17102.08 88888.00 2017-08-18 17:46:09.000 230 33733.61 163.97 17102.11 88888.00 2017-08-18 17:46:10.000 230 33733.56 163.96 17102.10 37820.35 2017-08-18 17:46:11.000 230 33733.52 164.00 17102.09 88888.00 2017-08-18 17:46:12.000 230 33733.45 164.03 17102.08 88888.00 2017-08-18 17:46:13.000 230 33733.46 164.05 17102.09 88888.00 2017-08-18 17:46:14.000 230 33733.42 164.07 17102.13 88888.00 2017-08-18 17:46:15.000 230 33733.36 164.07 17102.13 37820.25 2017-08-18 17:46:16.000 230 33733.33 164.08 17102.14 88888.00 2017-08-18 17:46:17.000 230 33733.30 164.10 17102.12 88888.00 2017-08-18 17:46:18.000 230 33733.27 164.14 17102.10 88888.00 2017-08-18 17:46:19.000 230 33733.25 164.12 17102.12 88888.00 2017-08-18 17:46:20.000 230 33733.21 164.14 17102.12 37819.97 2017-08-18 17:46:21.000 230 33733.16 164.14 17102.09 88888.00 2017-08-18 17:46:22.000 230 33733.12 164.15 17102.13 88888.00 2017-08-18 17:46:23.000 230 33733.11 164.12 17102.13 88888.00 2017-08-18 17:46:24.000 230 33733.10 164.16 17102.14 88888.00 2017-08-18 17:46:25.000 230 33733.07 164.17 17102.16 37820.03 2017-08-18 17:46:26.000 230 33733.05 164.19 17102.19 88888.00 2017-08-18 17:46:27.000 230 33733.04 164.21 17102.19 88888.00 2017-08-18 17:46:28.000 230 33733.01 164.22 17102.17 88888.00 2017-08-18 17:46:29.000 230 33732.98 164.21 17102.15 88888.00 2017-08-18 17:46:30.000 230 33732.99 164.24 17102.19 37819.99 2017-08-18 17:46:31.000 230 33732.97 164.26 17102.17 88888.00 2017-08-18 17:46:32.000 230 33732.96 164.28 17102.16 88888.00 2017-08-18 17:46:33.000 230 33732.95 164.28 17102.15 88888.00 2017-08-18 17:46:34.000 230 33732.94 164.28 17102.14 88888.00 2017-08-18 17:46:35.000 230 33732.97 164.29 17102.17 37819.86 2017-08-18 17:46:36.000 230 33733.00 164.34 17102.15 88888.00 2017-08-18 17:46:37.000 230 33733.02 164.34 17102.14 88888.00 2017-08-18 17:46:38.000 230 33732.98 164.39 17102.15 88888.00 2017-08-18 17:46:39.000 230 33732.94 164.42 17102.16 88888.00 2017-08-18 17:46:40.000 230 33732.95 164.38 17102.13 37819.88 2017-08-18 17:46:41.000 230 33732.94 164.38 17102.14 88888.00 2017-08-18 17:46:42.000 230 33732.91 164.37 17102.18 88888.00 2017-08-18 17:46:43.000 230 33732.91 164.37 17102.15 88888.00 2017-08-18 17:46:44.000 230 33732.90 164.40 17102.16 88888.00 2017-08-18 17:46:45.000 230 33732.92 164.39 17102.17 37819.90 2017-08-18 17:46:46.000 230 33732.93 164.39 17102.18 88888.00 2017-08-18 17:46:47.000 230 33732.90 164.42 17102.15 88888.00 2017-08-18 17:46:48.000 230 33732.88 164.44 17102.18 88888.00 2017-08-18 17:46:49.000 230 33732.87 164.41 17102.18 88888.00 2017-08-18 17:46:50.000 230 33732.90 164.42 17102.22 37819.79 2017-08-18 17:46:51.000 230 33732.93 164.45 17102.20 88888.00 2017-08-18 17:46:52.000 230 33732.93 164.47 17102.18 88888.00 2017-08-18 17:46:53.000 230 33732.91 164.46 17102.18 88888.00 2017-08-18 17:46:54.000 230 33732.88 164.50 17102.20 88888.00 2017-08-18 17:46:55.000 230 33732.87 164.49 17102.23 37819.82 2017-08-18 17:46:56.000 230 33732.87 164.48 17102.24 88888.00 2017-08-18 17:46:57.000 230 33732.85 164.50 17102.25 88888.00 2017-08-18 17:46:58.000 230 33732.88 164.53 17102.25 88888.00 2017-08-18 17:46:59.000 230 33732.84 164.45 17102.24 88888.00 2017-08-18 17:47:00.000 230 33732.84 164.50 17102.27 37819.85 2017-08-18 17:47:01.000 230 33732.82 164.51 17102.24 88888.00 2017-08-18 17:47:02.000 230 33732.81 164.54 17102.24 88888.00 2017-08-18 17:47:03.000 230 33732.77 164.54 17102.23 88888.00 2017-08-18 17:47:04.000 230 33732.77 164.59 17102.18 88888.00 2017-08-18 17:47:05.000 230 33732.76 164.55 17102.14 37819.76 2017-08-18 17:47:06.000 230 33732.76 164.57 17102.16 88888.00 2017-08-18 17:47:07.000 230 33732.76 164.59 17102.19 88888.00 2017-08-18 17:47:08.000 230 33732.71 164.63 17102.18 88888.00 2017-08-18 17:47:09.000 230 33732.64 164.60 17102.21 88888.00 2017-08-18 17:47:10.000 230 33732.65 164.57 17102.20 37819.61 2017-08-18 17:47:11.000 230 33732.66 164.62 17102.22 88888.00 2017-08-18 17:47:12.000 230 33732.65 164.65 17102.22 88888.00 2017-08-18 17:47:13.000 230 33732.63 164.67 17102.27 88888.00 2017-08-18 17:47:14.000 230 33732.62 164.63 17102.26 88888.00 2017-08-18 17:47:15.000 230 33732.60 164.61 17102.22 37819.57 2017-08-18 17:47:16.000 230 33732.61 164.66 17102.23 88888.00 2017-08-18 17:47:17.000 230 33732.59 164.64 17102.24 88888.00 2017-08-18 17:47:18.000 230 33732.56 164.66 17102.25 88888.00 2017-08-18 17:47:19.000 230 33732.55 164.69 17102.24 88888.00 2017-08-18 17:47:20.000 230 33732.52 164.71 17102.19 37819.51 2017-08-18 17:47:21.000 230 33732.52 164.71 17102.22 88888.00 2017-08-18 17:47:22.000 230 33732.53 164.70 17102.23 88888.00 2017-08-18 17:47:23.000 230 33732.53 164.75 17102.23 88888.00 2017-08-18 17:47:24.000 230 33732.50 164.72 17102.18 88888.00 2017-08-18 17:47:25.000 230 33732.48 164.73 17102.17 37819.44 2017-08-18 17:47:26.000 230 33732.47 164.74 17102.18 88888.00 2017-08-18 17:47:27.000 230 33732.47 164.76 17102.22 88888.00 2017-08-18 17:47:28.000 230 33732.45 164.78 17102.22 88888.00 2017-08-18 17:47:29.000 230 33732.44 164.82 17102.22 88888.00 2017-08-18 17:47:30.000 230 33732.43 164.82 17102.24 37819.44 2017-08-18 17:47:31.000 230 33732.42 164.86 17102.27 88888.00 2017-08-18 17:47:32.000 230 33732.39 164.91 17102.30 88888.00 2017-08-18 17:47:33.000 230 33732.36 164.95 17102.27 88888.00 2017-08-18 17:47:34.000 230 33732.39 164.97 17102.25 88888.00 2017-08-18 17:47:35.000 230 33732.34 164.99 17102.25 37819.29 2017-08-18 17:47:36.000 230 33732.31 164.98 17102.26 88888.00 2017-08-18 17:47:37.000 230 33732.33 164.96 17102.26 88888.00 2017-08-18 17:47:38.000 230 33732.32 164.96 17102.23 88888.00 2017-08-18 17:47:39.000 230 33732.33 164.94 17102.22 88888.00 2017-08-18 17:47:40.000 230 33732.32 164.93 17102.19 37819.28 2017-08-18 17:47:41.000 230 33732.30 164.96 17102.18 88888.00 2017-08-18 17:47:42.000 230 33732.26 165.02 17102.20 88888.00 2017-08-18 17:47:43.000 230 33732.23 165.08 17102.16 88888.00 2017-08-18 17:47:44.000 230 33732.23 165.08 17102.16 88888.00 2017-08-18 17:47:45.000 230 33732.25 165.01 17102.21 37819.26 2017-08-18 17:47:46.000 230 33732.26 165.03 17102.23 88888.00 2017-08-18 17:47:47.000 230 33732.28 165.04 17102.25 88888.00 2017-08-18 17:47:48.000 230 33732.25 165.06 17102.25 88888.00 2017-08-18 17:47:49.000 230 33732.24 165.08 17102.27 88888.00 2017-08-18 17:47:50.000 230 33732.24 165.08 17102.26 37819.25 2017-08-18 17:47:51.000 230 33732.25 165.07 17102.24 88888.00 2017-08-18 17:47:52.000 230 33732.23 165.10 17102.21 88888.00 2017-08-18 17:47:53.000 230 33732.22 165.08 17102.22 88888.00 2017-08-18 17:47:54.000 230 33732.25 165.05 17102.18 88888.00 2017-08-18 17:47:55.000 230 33732.23 165.04 17102.18 37819.24 2017-08-18 17:47:56.000 230 33732.20 165.08 17102.14 88888.00 2017-08-18 17:47:57.000 230 33732.21 165.11 17102.18 88888.00 2017-08-18 17:47:58.000 230 33732.23 165.10 17102.18 88888.00 2017-08-18 17:47:59.000 230 33732.27 165.09 17102.21 88888.00 2017-08-18 17:48:00.000 230 33732.26 165.09 17102.22 37819.24 2017-08-18 17:48:01.000 230 33732.23 165.07 17102.16 88888.00 2017-08-18 17:48:02.000 230 33732.23 165.09 17102.19 88888.00 2017-08-18 17:48:03.000 230 33732.25 165.10 17102.24 88888.00 2017-08-18 17:48:04.000 230 33732.26 165.11 17102.22 88888.00 2017-08-18 17:48:05.000 230 33732.23 165.12 17102.23 37819.22 2017-08-18 17:48:06.000 230 33732.21 165.14 17102.20 88888.00 2017-08-18 17:48:07.000 230 33732.17 165.13 17102.19 88888.00 2017-08-18 17:48:08.000 230 33732.16 165.19 17102.23 88888.00 2017-08-18 17:48:09.000 230 33732.14 165.20 17102.21 88888.00 2017-08-18 17:48:10.000 230 33732.17 165.18 17102.24 37819.26 2017-08-18 17:48:11.000 230 33732.15 165.20 17102.26 88888.00 2017-08-18 17:48:12.000 230 33732.12 165.25 17102.27 88888.00 2017-08-18 17:48:13.000 230 33732.10 165.23 17102.25 88888.00 2017-08-18 17:48:14.000 230 33732.11 165.21 17102.20 88888.00 2017-08-18 17:48:15.000 230 33732.13 165.20 17102.17 37819.24 2017-08-18 17:48:16.000 230 33732.10 165.21 17102.20 88888.00 2017-08-18 17:48:17.000 230 33732.09 165.22 17102.21 88888.00 2017-08-18 17:48:18.000 230 33732.11 165.19 17102.24 88888.00 2017-08-18 17:48:19.000 230 33732.10 165.18 17102.24 88888.00 2017-08-18 17:48:20.000 230 33732.10 165.19 17102.26 37819.07 2017-08-18 17:48:21.000 230 33732.11 165.16 17102.26 88888.00 2017-08-18 17:48:22.000 230 33732.10 165.20 17102.26 88888.00 2017-08-18 17:48:23.000 230 33732.11 165.16 17102.27 88888.00 2017-08-18 17:48:24.000 230 33732.14 165.19 17102.29 88888.00 2017-08-18 17:48:25.000 230 33732.11 165.20 17102.29 37819.15 2017-08-18 17:48:26.000 230 33732.05 165.17 17102.29 88888.00 2017-08-18 17:48:27.000 230 33732.01 165.16 17102.29 88888.00 2017-08-18 17:48:28.000 230 33732.02 165.19 17102.30 88888.00 2017-08-18 17:48:29.000 230 33732.02 165.19 17102.29 88888.00 2017-08-18 17:48:30.000 230 33732.00 165.20 17102.28 37819.10 2017-08-18 17:48:31.000 230 33732.02 165.18 17102.26 88888.00 2017-08-18 17:48:32.000 230 33732.00 165.23 17102.26 88888.00 2017-08-18 17:48:33.000 230 33731.98 165.21 17102.23 88888.00 2017-08-18 17:48:34.000 230 33732.02 165.16 17102.25 88888.00 2017-08-18 17:48:35.000 230 33732.00 165.14 17102.28 37818.99 2017-08-18 17:48:36.000 230 33731.96 165.13 17102.28 88888.00 2017-08-18 17:48:37.000 230 33731.97 165.13 17102.30 88888.00 2017-08-18 17:48:38.000 230 33731.97 165.14 17102.34 88888.00 2017-08-18 17:48:39.000 230 33731.96 165.14 17102.29 88888.00 2017-08-18 17:48:40.000 230 33731.97 165.12 17102.30 37818.97 2017-08-18 17:48:41.000 230 33731.92 165.16 17102.28 88888.00 2017-08-18 17:48:42.000 230 33731.92 165.14 17102.27 88888.00 2017-08-18 17:48:43.000 230 33731.90 165.14 17102.29 88888.00 2017-08-18 17:48:44.000 230 33731.86 165.16 17102.31 88888.00 2017-08-18 17:48:45.000 230 33731.83 165.22 17102.28 37819.03 2017-08-18 17:48:46.000 230 33731.81 165.23 17102.28 88888.00 2017-08-18 17:48:47.000 230 33731.81 165.21 17102.30 88888.00 2017-08-18 17:48:48.000 230 33731.79 165.18 17102.31 88888.00 2017-08-18 17:48:49.000 230 33731.81 165.19 17102.30 88888.00 2017-08-18 17:48:50.000 230 33731.82 165.21 17102.28 37818.86 2017-08-18 17:48:51.000 230 33731.76 165.23 17102.27 88888.00 2017-08-18 17:48:52.000 230 33731.74 165.22 17102.30 88888.00 2017-08-18 17:48:53.000 230 33731.73 165.19 17102.30 88888.00 2017-08-18 17:48:54.000 230 33731.75 165.19 17102.28 88888.00 2017-08-18 17:48:55.000 230 33731.72 165.22 17102.33 37818.82 2017-08-18 17:48:56.000 230 33731.69 165.21 17102.30 88888.00 2017-08-18 17:48:57.000 230 33731.68 165.18 17102.30 88888.00 2017-08-18 17:48:58.000 230 33731.65 165.19 17102.30 88888.00 2017-08-18 17:48:59.000 230 33731.66 165.13 17102.32 88888.00 2017-08-18 17:49:00.000 230 33731.64 165.13 17102.33 37818.82 2017-08-18 17:49:01.000 230 33731.65 165.16 17102.32 88888.00 2017-08-18 17:49:02.000 230 33731.66 165.15 17102.32 88888.00 2017-08-18 17:49:03.000 230 33731.68 165.10 17102.34 88888.00 2017-08-18 17:49:04.000 230 33731.70 165.10 17102.33 88888.00 2017-08-18 17:49:05.000 230 33731.66 165.08 17102.33 37818.67 2017-08-18 17:49:06.000 230 33731.67 165.08 17102.33 88888.00 2017-08-18 17:49:07.000 230 33731.67 165.09 17102.31 88888.00 2017-08-18 17:49:08.000 230 33731.67 165.11 17102.29 88888.00 2017-08-18 17:49:09.000 230 33731.62 165.09 17102.29 88888.00 2017-08-18 17:49:10.000 230 33731.66 165.09 17102.29 37818.68 2017-08-18 17:49:11.000 230 33731.69 165.10 17102.28 88888.00 2017-08-18 17:49:12.000 230 33731.68 165.10 17102.28 88888.00 2017-08-18 17:49:13.000 230 33731.65 165.09 17102.28 88888.00 2017-08-18 17:49:14.000 230 33731.65 165.12 17102.28 88888.00 2017-08-18 17:49:15.000 230 33731.66 165.12 17102.27 37818.74 2017-08-18 17:49:16.000 230 33731.66 165.08 17102.28 88888.00 2017-08-18 17:49:17.000 230 33731.65 165.04 17102.25 88888.00 2017-08-18 17:49:18.000 230 33731.64 165.06 17102.23 88888.00 2017-08-18 17:49:19.000 230 33731.63 165.11 17102.22 88888.00 2017-08-18 17:49:20.000 230 33731.66 165.11 17102.24 37818.71 2017-08-18 17:49:21.000 230 33731.64 165.16 17102.21 88888.00 2017-08-18 17:49:22.000 230 33731.63 165.16 17102.25 88888.00 2017-08-18 17:49:23.000 230 33731.61 165.15 17102.24 88888.00 2017-08-18 17:49:24.000 230 33731.61 165.13 17102.24 88888.00 2017-08-18 17:49:25.000 230 33731.67 165.12 17102.22 37818.85 2017-08-18 17:49:26.000 230 33731.65 165.06 17102.25 88888.00 2017-08-18 17:49:27.000 230 33731.68 165.08 17102.32 88888.00 2017-08-18 17:49:28.000 230 33731.68 165.11 17102.33 88888.00 2017-08-18 17:49:29.000 230 33731.65 165.09 17102.28 88888.00 2017-08-18 17:49:30.000 230 33731.61 165.08 17102.28 37818.74 2017-08-18 17:49:31.000 230 33731.62 165.07 17102.31 88888.00 2017-08-18 17:49:32.000 230 33731.61 165.07 17102.32 88888.00 2017-08-18 17:49:33.000 230 33731.59 165.05 17102.36 88888.00 2017-08-18 17:49:34.000 230 33731.58 165.10 17102.37 88888.00 2017-08-18 17:49:35.000 230 33731.59 165.13 17102.33 37818.74 2017-08-18 17:49:36.000 230 33731.64 165.14 17102.33 88888.00 2017-08-18 17:49:37.000 230 33731.63 165.11 17102.32 88888.00 2017-08-18 17:49:38.000 230 33731.60 165.10 17102.29 88888.00 2017-08-18 17:49:39.000 230 33731.56 165.13 17102.24 88888.00 2017-08-18 17:49:40.000 230 33731.54 165.13 17102.29 37818.78 2017-08-18 17:49:41.000 230 33731.55 165.10 17102.29 88888.00 2017-08-18 17:49:42.000 230 33731.52 165.10 17102.29 88888.00 2017-08-18 17:49:43.000 230 33731.50 165.11 17102.28 88888.00 2017-08-18 17:49:44.000 230 33731.48 165.11 17102.31 88888.00 2017-08-18 17:49:45.000 230 33731.51 165.10 17102.35 37818.65 2017-08-18 17:49:46.000 230 33731.51 165.13 17102.34 88888.00 2017-08-18 17:49:47.000 230 33731.47 165.08 17102.30 88888.00 2017-08-18 17:49:48.000 230 33731.43 165.10 17102.34 88888.00 2017-08-18 17:49:49.000 230 33731.41 165.14 17102.36 88888.00 2017-08-18 17:49:50.000 230 33731.41 165.16 17102.35 37818.62 2017-08-18 17:49:51.000 230 33731.40 165.15 17102.36 88888.00 2017-08-18 17:49:52.000 230 33731.33 165.16 17102.38 88888.00 2017-08-18 17:49:53.000 230 33731.27 165.12 17102.38 88888.00 2017-08-18 17:49:54.000 230 33731.24 165.11 17102.39 88888.00 2017-08-18 17:49:55.000 230 33731.22 165.13 17102.42 37818.50 2017-08-18 17:49:56.000 230 33731.23 165.11 17102.42 88888.00 2017-08-18 17:49:57.000 230 33731.21 165.09 17102.42 88888.00 2017-08-18 17:49:58.000 230 33731.18 165.08 17102.41 88888.00 2017-08-18 17:49:59.000 230 33731.17 165.07 17102.39 88888.00 2017-08-18 17:50:00.000 230 33731.16 165.10 17102.36 37818.49 2017-08-18 17:50:01.000 230 33731.18 165.15 17102.32 88888.00 2017-08-18 17:50:02.000 230 33731.20 165.12 17102.33 88888.00 2017-08-18 17:50:03.000 230 33731.17 165.14 17102.33 88888.00 2017-08-18 17:50:04.000 230 33731.17 165.18 17102.36 88888.00 2017-08-18 17:50:05.000 230 33731.12 165.11 17102.33 37818.28 2017-08-18 17:50:06.000 230 33731.09 165.07 17102.36 88888.00 2017-08-18 17:50:07.000 230 33731.09 165.09 17102.39 88888.00 2017-08-18 17:50:08.000 230 33731.08 165.10 17102.40 88888.00 2017-08-18 17:50:09.000 230 33731.05 165.11 17102.37 88888.00 2017-08-18 17:50:10.000 230 33731.03 165.12 17102.39 37818.36 2017-08-18 17:50:11.000 230 33731.03 165.09 17102.41 88888.00 2017-08-18 17:50:12.000 230 33731.02 165.08 17102.42 88888.00 2017-08-18 17:50:13.000 230 33730.99 165.07 17102.41 88888.00 2017-08-18 17:50:14.000 230 33730.94 165.04 17102.40 88888.00 2017-08-18 17:50:15.000 230 33730.89 165.02 17102.41 37818.19 2017-08-18 17:50:16.000 230 33730.92 165.05 17102.46 88888.00 2017-08-18 17:50:17.000 230 33730.88 165.05 17102.47 88888.00 2017-08-18 17:50:18.000 230 33730.88 165.03 17102.48 88888.00 2017-08-18 17:50:19.000 230 33730.83 165.05 17102.47 88888.00 2017-08-18 17:50:20.000 230 33730.81 165.07 17102.45 37818.14 2017-08-18 17:50:21.000 230 33730.82 165.05 17102.47 88888.00 2017-08-18 17:50:22.000 230 33730.81 165.09 17102.51 88888.00 2017-08-18 17:50:23.000 230 33730.74 165.06 17102.51 88888.00 2017-08-18 17:50:24.000 230 33730.74 165.04 17102.50 88888.00 2017-08-18 17:50:25.000 230 33730.70 165.03 17102.46 37818.06 2017-08-18 17:50:26.000 230 33730.63 165.02 17102.47 88888.00 2017-08-18 17:50:27.000 230 33730.59 165.00 17102.45 88888.00 2017-08-18 17:50:28.000 230 33730.58 165.00 17102.45 88888.00 2017-08-18 17:50:29.000 230 33730.57 164.97 17102.47 88888.00 2017-08-18 17:50:30.000 230 33730.60 164.99 17102.45 37817.97 2017-08-18 17:50:31.000 230 33730.57 164.97 17102.47 88888.00 2017-08-18 17:50:32.000 230 33730.54 164.95 17102.49 88888.00 2017-08-18 17:50:33.000 230 33730.49 164.99 17102.52 88888.00 2017-08-18 17:50:34.000 230 33730.48 165.01 17102.52 88888.00 2017-08-18 17:50:35.000 230 33730.47 164.99 17102.57 37817.89 2017-08-18 17:50:36.000 230 33730.45 164.98 17102.58 88888.00 2017-08-18 17:50:37.000 230 33730.41 165.03 17102.56 88888.00 2017-08-18 17:50:38.000 230 33730.40 165.07 17102.53 88888.00 2017-08-18 17:50:39.000 230 33730.41 165.05 17102.58 88888.00 2017-08-18 17:50:40.000 230 33730.42 165.01 17102.58 37817.85 2017-08-18 17:50:41.000 230 33730.43 164.95 17102.53 88888.00 2017-08-18 17:50:42.000 230 33730.40 164.94 17102.53 88888.00 2017-08-18 17:50:43.000 230 33730.37 165.00 17102.52 88888.00 2017-08-18 17:50:44.000 230 33730.37 165.03 17102.52 88888.00 2017-08-18 17:50:45.000 230 33730.35 165.02 17102.49 37817.76 2017-08-18 17:50:46.000 230 33730.37 165.07 17102.53 88888.00 2017-08-18 17:50:47.000 230 33730.33 165.05 17102.52 88888.00 2017-08-18 17:50:48.000 230 33730.34 165.02 17102.53 88888.00 2017-08-18 17:50:49.000 230 33730.33 165.04 17102.49 88888.00 2017-08-18 17:50:50.000 230 33730.28 165.01 17102.50 37817.75 2017-08-18 17:50:51.000 230 33730.33 165.03 17102.52 88888.00 2017-08-18 17:50:52.000 230 33730.33 165.03 17102.48 88888.00 2017-08-18 17:50:53.000 230 33730.34 165.01 17102.49 88888.00 2017-08-18 17:50:54.000 230 33730.33 165.01 17102.49 88888.00 2017-08-18 17:50:55.000 230 33730.30 165.07 17102.50 37817.72 2017-08-18 17:50:56.000 230 33730.30 165.07 17102.53 88888.00 2017-08-18 17:50:57.000 230 33730.27 165.05 17102.54 88888.00 2017-08-18 17:50:58.000 230 33730.25 165.05 17102.55 88888.00 2017-08-18 17:50:59.000 230 33730.23 165.08 17102.59 88888.00 2017-08-18 17:51:00.000 230 33730.20 165.10 17102.60 37817.72 2017-08-18 17:51:01.000 230 33730.12 165.05 17102.58 88888.00 2017-08-18 17:51:02.000 230 33730.09 165.03 17102.55 88888.00 2017-08-18 17:51:03.000 230 33730.12 165.04 17102.57 88888.00 2017-08-18 17:51:04.000 230 33730.10 165.01 17102.57 88888.00 2017-08-18 17:51:05.000 230 33730.08 164.98 17102.56 37817.51 2017-08-18 17:51:06.000 230 33730.09 165.00 17102.56 88888.00 2017-08-18 17:51:07.000 230 33730.06 165.02 17102.56 88888.00 2017-08-18 17:51:08.000 230 33730.00 165.03 17102.57 88888.00 2017-08-18 17:51:09.000 230 33729.98 165.05 17102.55 88888.00 2017-08-18 17:51:10.000 230 33729.92 165.03 17102.51 37817.43 2017-08-18 17:51:11.000 230 33729.94 164.99 17102.53 88888.00 2017-08-18 17:51:12.000 230 33729.91 164.97 17102.54 88888.00 2017-08-18 17:51:13.000 230 33729.88 165.00 17102.56 88888.00 2017-08-18 17:51:14.000 230 33729.86 165.02 17102.56 88888.00 2017-08-18 17:51:15.000 230 33729.88 165.05 17102.58 37817.25 2017-08-18 17:51:16.000 230 33729.85 165.04 17102.56 88888.00 2017-08-18 17:51:17.000 230 33729.82 165.05 17102.59 88888.00 2017-08-18 17:51:18.000 230 33729.82 165.06 17102.59 88888.00 2017-08-18 17:51:19.000 230 33729.80 165.02 17102.63 88888.00 2017-08-18 17:51:20.000 230 33729.75 165.04 17102.63 37817.35 2017-08-18 17:51:21.000 230 33729.73 165.08 17102.56 88888.00 2017-08-18 17:51:22.000 230 33729.70 165.06 17102.55 88888.00 2017-08-18 17:51:23.000 230 33729.70 165.03 17102.55 88888.00 2017-08-18 17:51:24.000 230 33729.71 165.02 17102.53 88888.00 2017-08-18 17:51:25.000 230 33729.71 165.02 17102.55 37817.18 2017-08-18 17:51:26.000 230 33729.67 165.02 17102.57 88888.00 2017-08-18 17:51:27.000 230 33729.67 165.06 17102.57 88888.00 2017-08-18 17:51:28.000 230 33729.68 165.05 17102.53 88888.00 2017-08-18 17:51:29.000 230 33729.65 165.04 17102.50 88888.00 2017-08-18 17:51:30.000 230 33729.65 165.04 17102.53 37817.07 2017-08-18 17:51:31.000 230 33729.59 165.04 17102.55 88888.00 2017-08-18 17:51:32.000 230 33729.59 165.06 17102.54 88888.00 2017-08-18 17:51:33.000 230 33729.57 165.07 17102.51 88888.00 2017-08-18 17:51:34.000 230 33729.52 165.05 17102.51 88888.00 2017-08-18 17:51:35.000 230 33729.49 165.06 17102.53 37817.06 2017-08-18 17:51:36.000 230 33729.50 165.05 17102.51 88888.00 2017-08-18 17:51:37.000 230 33729.50 165.07 17102.51 88888.00 2017-08-18 17:51:38.000 230 33729.47 165.08 17102.56 88888.00 2017-08-18 17:51:39.000 230 33729.46 165.07 17102.53 88888.00 2017-08-18 17:51:40.000 230 33729.47 165.08 17102.54 37817.03 2017-08-18 17:51:41.000 230 33729.46 165.03 17102.56 88888.00 2017-08-18 17:51:42.000 230 33729.42 165.04 17102.60 88888.00 2017-08-18 17:51:43.000 230 33729.38 165.07 17102.60 88888.00 2017-08-18 17:51:44.000 230 33729.37 165.08 17102.62 88888.00 2017-08-18 17:51:45.000 230 33729.37 165.09 17102.59 37816.88 2017-08-18 17:51:46.000 230 33729.35 165.08 17102.55 88888.00 2017-08-18 17:51:47.000 230 33729.34 165.03 17102.54 88888.00 2017-08-18 17:51:48.000 230 33729.33 165.00 17102.54 88888.00 2017-08-18 17:51:49.000 230 33729.33 165.04 17102.51 88888.00 2017-08-18 17:51:50.000 230 33729.31 165.01 17102.45 37816.92 2017-08-18 17:51:51.000 230 33729.27 164.95 17102.50 88888.00 2017-08-18 17:51:52.000 230 33729.24 164.95 17102.56 88888.00 2017-08-18 17:51:53.000 230 33729.25 164.96 17102.51 88888.00 2017-08-18 17:51:54.000 230 33729.26 164.99 17102.56 88888.00 2017-08-18 17:51:55.000 230 33729.22 164.98 17102.60 37816.74 2017-08-18 17:51:56.000 230 33729.18 165.00 17102.61 88888.00 2017-08-18 17:51:57.000 230 33729.14 165.02 17102.63 88888.00 2017-08-18 17:51:58.000 230 33729.11 165.04 17102.64 88888.00 2017-08-18 17:51:59.000 230 33729.07 165.03 17102.63 88888.00 2017-08-18 17:52:00.000 230 33729.04 165.03 17102.64 37816.71 2017-08-18 17:52:01.000 230 33729.04 165.02 17102.64 88888.00 2017-08-18 17:52:02.000 230 33728.99 165.02 17102.62 88888.00 2017-08-18 17:52:03.000 230 33728.97 165.01 17102.64 88888.00 2017-08-18 17:52:04.000 230 33728.95 165.02 17102.64 88888.00 2017-08-18 17:52:05.000 230 33728.93 165.03 17102.61 37816.57 2017-08-18 17:52:06.000 230 33728.89 165.01 17102.67 88888.00 2017-08-18 17:52:07.000 230 33728.87 165.04 17102.68 88888.00 2017-08-18 17:52:08.000 230 33728.84 165.05 17102.66 88888.00 2017-08-18 17:52:09.000 230 33728.84 165.05 17102.63 88888.00 2017-08-18 17:52:10.000 230 33728.80 165.02 17102.62 37816.49 2017-08-18 17:52:11.000 230 33728.77 165.05 17102.69 88888.00 2017-08-18 17:52:12.000 230 33728.74 165.04 17102.69 88888.00 2017-08-18 17:52:13.000 230 33728.73 165.04 17102.73 88888.00 2017-08-18 17:52:14.000 230 33728.70 165.04 17102.73 88888.00 2017-08-18 17:52:15.000 230 33728.67 165.05 17102.71 37816.32 2017-08-18 17:52:16.000 230 33728.67 165.03 17102.70 88888.00 2017-08-18 17:52:17.000 230 33728.65 165.02 17102.68 88888.00 2017-08-18 17:52:18.000 230 33728.60 165.01 17102.68 88888.00 2017-08-18 17:52:19.000 230 33728.59 165.08 17102.72 88888.00 2017-08-18 17:52:20.000 230 33728.57 165.06 17102.69 37816.33 2017-08-18 17:52:21.000 230 33728.55 165.07 17102.66 88888.00 2017-08-18 17:52:22.000 230 33728.45 165.09 17102.69 88888.00 2017-08-18 17:52:23.000 230 33728.43 165.12 17102.69 88888.00 2017-08-18 17:52:24.000 230 33728.41 165.09 17102.64 88888.00 2017-08-18 17:52:25.000 230 33728.41 165.11 17102.71 37816.12 2017-08-18 17:52:26.000 230 33728.43 165.08 17102.74 88888.00 2017-08-18 17:52:27.000 230 33728.39 165.04 17102.74 88888.00 2017-08-18 17:52:28.000 230 33728.37 165.04 17102.70 88888.00 2017-08-18 17:52:29.000 230 33728.34 165.02 17102.69 88888.00 2017-08-18 17:52:30.000 230 33728.33 165.03 17102.72 37815.99 2017-08-18 17:52:31.000 230 33728.30 165.04 17102.70 88888.00 2017-08-18 17:52:32.000 230 33728.28 165.06 17102.73 88888.00 2017-08-18 17:52:33.000 230 33728.21 165.05 17102.70 88888.00 2017-08-18 17:52:34.000 230 33728.23 165.06 17102.72 88888.00 2017-08-18 17:52:35.000 230 33728.22 165.06 17102.74 37815.89 2017-08-18 17:52:36.000 230 33728.19 165.09 17102.76 88888.00 2017-08-18 17:52:37.000 230 33728.16 165.05 17102.76 88888.00 2017-08-18 17:52:38.000 230 33728.15 165.03 17102.75 88888.00 2017-08-18 17:52:39.000 230 33728.09 165.07 17102.74 88888.00 2017-08-18 17:52:40.000 230 33728.08 165.09 17102.79 37815.82 2017-08-18 17:52:41.000 230 33728.05 165.09 17102.82 88888.00 2017-08-18 17:52:42.000 230 33728.04 165.07 17102.82 88888.00 2017-08-18 17:52:43.000 230 33727.98 165.09 17102.75 88888.00 2017-08-18 17:52:44.000 230 33727.97 165.08 17102.71 88888.00 2017-08-18 17:52:45.000 230 33727.95 165.06 17102.71 37815.67 2017-08-18 17:52:46.000 230 33727.92 165.07 17102.76 88888.00 2017-08-18 17:52:47.000 230 33727.90 165.07 17102.75 88888.00 2017-08-18 17:52:48.000 230 33727.87 165.05 17102.73 88888.00 2017-08-18 17:52:49.000 230 33727.84 165.03 17102.73 88888.00 2017-08-18 17:52:50.000 230 33727.83 165.03 17102.75 37815.64 2017-08-18 17:52:51.000 230 33727.84 165.04 17102.76 88888.00 2017-08-18 17:52:52.000 230 33727.79 165.08 17102.78 88888.00 2017-08-18 17:52:53.000 230 33727.78 165.07 17102.82 88888.00 2017-08-18 17:52:54.000 230 33727.77 165.09 17102.81 88888.00 2017-08-18 17:52:55.000 230 33727.72 165.07 17102.79 37815.54 2017-08-18 17:52:56.000 230 33727.71 165.07 17102.81 88888.00 2017-08-18 17:52:57.000 230 33727.68 165.10 17102.82 88888.00 2017-08-18 17:52:58.000 230 33727.69 165.14 17102.83 88888.00 2017-08-18 17:52:59.000 230 33727.66 165.13 17102.82 88888.00 2017-08-18 17:53:00.000 230 33727.66 165.15 17102.82 37815.53 2017-08-18 17:53:01.000 230 33727.66 165.16 17102.85 88888.00 2017-08-18 17:53:02.000 230 33727.68 165.13 17102.80 88888.00 2017-08-18 17:53:03.000 230 33727.65 165.11 17102.79 88888.00 2017-08-18 17:53:04.000 230 33727.59 165.12 17102.79 88888.00 2017-08-18 17:53:05.000 230 33727.60 165.15 17102.81 37815.40 2017-08-18 17:53:06.000 230 33727.59 165.17 17102.82 88888.00 2017-08-18 17:53:07.000 230 33727.54 165.13 17102.85 88888.00 2017-08-18 17:53:08.000 230 33727.54 165.13 17102.85 88888.00 2017-08-18 17:53:09.000 230 33727.53 165.20 17102.88 88888.00 2017-08-18 17:53:10.000 230 33727.52 165.18 17102.90 37815.44 2017-08-18 17:53:11.000 230 33727.54 165.16 17102.87 88888.00 2017-08-18 17:53:12.000 230 33727.52 165.13 17102.87 88888.00 2017-08-18 17:53:13.000 230 33727.47 165.13 17102.90 88888.00 2017-08-18 17:53:14.000 230 33727.51 165.15 17102.91 88888.00 2017-08-18 17:53:15.000 230 33727.50 165.15 17102.91 37815.24 2017-08-18 17:53:16.000 230 33727.47 165.12 17102.85 88888.00 2017-08-18 17:53:17.000 230 33727.46 165.13 17102.83 88888.00 2017-08-18 17:53:18.000 230 33727.46 165.12 17102.86 88888.00 2017-08-18 17:53:19.000 230 33727.43 165.13 17102.89 88888.00 2017-08-18 17:53:20.000 230 33727.41 165.10 17102.91 37815.28 2017-08-18 17:53:21.000 230 33727.39 165.13 17102.93 88888.00 2017-08-18 17:53:22.000 230 33727.38 165.18 17102.90 88888.00 2017-08-18 17:53:23.000 230 33727.34 165.17 17102.94 88888.00 2017-08-18 17:53:24.000 230 33727.31 165.17 17102.92 88888.00 2017-08-18 17:53:25.000 230 33727.25 165.18 17102.90 37815.17 2017-08-18 17:53:26.000 230 33727.24 165.18 17102.89 88888.00 2017-08-18 17:53:27.000 230 33727.25 165.17 17102.88 88888.00 2017-08-18 17:53:28.000 230 33727.19 165.18 17102.91 88888.00 2017-08-18 17:53:29.000 230 33727.15 165.18 17102.88 88888.00 2017-08-18 17:53:30.000 230 33727.13 165.19 17102.90 37814.96 2017-08-18 17:53:31.000 230 33727.13 165.18 17102.91 88888.00 2017-08-18 17:53:32.000 230 33727.09 165.17 17102.93 88888.00 2017-08-18 17:53:33.000 230 33727.10 165.18 17102.91 88888.00 2017-08-18 17:53:34.000 230 33727.07 165.20 17102.92 88888.00 2017-08-18 17:53:35.000 230 33727.09 165.23 17102.91 37814.92 2017-08-18 17:53:36.000 230 33727.07 165.27 17102.90 88888.00 2017-08-18 17:53:37.000 230 33727.04 165.25 17102.91 88888.00 2017-08-18 17:53:38.000 230 33727.00 165.24 17102.90 88888.00 2017-08-18 17:53:39.000 230 33727.01 165.26 17102.88 88888.00 2017-08-18 17:53:40.000 230 33726.99 165.26 17102.89 37814.96 2017-08-18 17:53:41.000 230 33726.98 165.21 17102.90 88888.00 2017-08-18 17:53:42.000 230 33727.00 165.23 17102.91 88888.00 2017-08-18 17:53:43.000 230 33726.96 165.26 17102.89 88888.00 2017-08-18 17:53:44.000 230 33726.97 165.26 17102.90 88888.00 2017-08-18 17:53:45.000 230 33726.93 165.26 17102.90 37814.99 2017-08-18 17:53:46.000 230 33726.90 165.29 17102.97 88888.00 2017-08-18 17:53:47.000 230 33726.89 165.30 17103.01 88888.00 2017-08-18 17:53:48.000 230 33726.88 165.29 17102.96 88888.00 2017-08-18 17:53:49.000 230 33726.87 165.29 17102.93 88888.00 2017-08-18 17:53:50.000 230 33726.86 165.28 17102.92 37814.79 2017-08-18 17:53:51.000 230 33726.84 165.31 17102.90 88888.00 2017-08-18 17:53:52.000 230 33726.79 165.27 17102.92 88888.00 2017-08-18 17:53:53.000 230 33726.75 165.23 17102.93 88888.00 2017-08-18 17:53:54.000 230 33726.79 165.24 17102.94 88888.00 2017-08-18 17:53:55.000 230 33726.77 165.26 17102.91 37814.71 2017-08-18 17:53:56.000 230 33726.77 165.29 17102.97 88888.00 2017-08-18 17:53:57.000 230 33726.76 165.30 17102.96 88888.00 2017-08-18 17:53:58.000 230 33726.71 165.25 17102.97 88888.00 2017-08-18 17:53:59.000 230 33726.70 165.21 17103.00 88888.00 2017-08-18 17:54:00.000 230 33726.70 165.25 17102.97 37814.53 2017-08-18 17:54:01.000 230 33726.63 165.21 17102.99 88888.00 2017-08-18 17:54:02.000 230 33726.62 165.24 17102.99 88888.00 2017-08-18 17:54:03.000 230 33726.60 165.26 17102.96 88888.00 2017-08-18 17:54:04.000 230 33726.56 165.28 17102.96 88888.00 2017-08-18 17:54:05.000 230 33726.58 165.25 17103.01 37814.54 2017-08-18 17:54:06.000 230 33726.58 165.29 17102.98 88888.00 2017-08-18 17:54:07.000 230 33726.55 165.33 17102.95 88888.00 2017-08-18 17:54:08.000 230 33726.50 165.31 17102.99 88888.00 2017-08-18 17:54:09.000 230 33726.49 165.33 17102.98 88888.00 2017-08-18 17:54:10.000 230 33726.51 165.34 17102.99 37814.53 2017-08-18 17:54:11.000 230 33726.49 165.38 17103.06 88888.00 2017-08-18 17:54:12.000 230 33726.46 165.43 17103.02 88888.00 2017-08-18 17:54:13.000 230 33726.44 165.38 17103.01 88888.00 2017-08-18 17:54:14.000 230 33726.42 165.38 17103.01 88888.00 2017-08-18 17:54:15.000 230 33726.39 165.39 17103.01 37814.49 2017-08-18 17:54:16.000 230 33726.35 165.37 17103.00 88888.00 2017-08-18 17:54:17.000 230 33726.31 165.34 17102.99 88888.00 2017-08-18 17:54:18.000 230 33726.30 165.33 17102.96 88888.00 2017-08-18 17:54:19.000 230 33726.27 165.33 17102.94 88888.00 2017-08-18 17:54:20.000 230 33726.25 165.33 17102.98 37814.35 2017-08-18 17:54:21.000 230 33726.22 165.36 17102.97 88888.00 2017-08-18 17:54:22.000 230 33726.25 165.40 17103.01 88888.00 2017-08-18 17:54:23.000 230 33726.22 165.40 17103.03 88888.00 2017-08-18 17:54:24.000 230 33726.20 165.41 17103.03 88888.00 2017-08-18 17:54:25.000 230 33726.16 165.38 17103.02 37814.24 2017-08-18 17:54:26.000 230 33726.17 165.38 17103.01 88888.00 2017-08-18 17:54:27.000 230 33726.19 165.39 17103.01 88888.00 2017-08-18 17:54:28.000 230 33726.15 165.36 17103.02 88888.00 2017-08-18 17:54:29.000 230 33726.10 165.37 17103.01 88888.00 2017-08-18 17:54:30.000 230 33726.11 165.36 17103.00 37814.11 2017-08-18 17:54:31.000 230 33726.13 165.38 17102.98 88888.00 2017-08-18 17:54:32.000 230 33726.14 165.38 17102.97 88888.00 2017-08-18 17:54:33.000 230 33726.08 165.40 17102.96 88888.00 2017-08-18 17:54:34.000 230 33726.13 165.40 17102.99 88888.00 2017-08-18 17:54:35.000 230 33726.14 165.38 17102.98 37814.06 2017-08-18 17:54:36.000 230 33726.08 165.41 17102.99 88888.00 2017-08-18 17:54:37.000 230 33726.08 165.42 17103.04 88888.00 2017-08-18 17:54:38.000 230 33726.05 165.43 17103.00 88888.00 2017-08-18 17:54:39.000 230 33726.03 165.43 17102.99 88888.00 2017-08-18 17:54:40.000 230 33726.01 165.42 17102.94 37814.04 2017-08-18 17:54:41.000 230 33725.98 165.45 17102.91 88888.00 2017-08-18 17:54:42.000 230 33725.98 165.44 17102.94 88888.00 2017-08-18 17:54:43.000 230 33725.98 165.43 17102.95 88888.00 2017-08-18 17:54:44.000 230 33725.98 165.44 17103.01 88888.00 2017-08-18 17:54:45.000 230 33725.98 165.45 17102.97 37814.03 2017-08-18 17:54:46.000 230 33725.98 165.45 17102.95 88888.00 2017-08-18 17:54:47.000 230 33725.97 165.48 17102.95 88888.00 2017-08-18 17:54:48.000 230 33725.95 165.45 17102.99 88888.00 2017-08-18 17:54:49.000 230 33725.92 165.40 17103.02 88888.00 2017-08-18 17:54:50.000 230 33725.93 165.43 17103.00 37814.03 2017-08-18 17:54:51.000 230 33725.91 165.42 17103.00 88888.00 2017-08-18 17:54:52.000 230 33725.92 165.44 17103.05 88888.00 2017-08-18 17:54:53.000 230 33725.94 165.47 17103.04 88888.00 2017-08-18 17:54:54.000 230 33725.97 165.46 17103.02 88888.00 2017-08-18 17:54:55.000 230 33725.94 165.49 17103.04 37813.94 2017-08-18 17:54:56.000 230 33725.93 165.48 17103.04 88888.00 2017-08-18 17:54:57.000 230 33725.88 165.45 17103.06 88888.00 2017-08-18 17:54:58.000 230 33725.87 165.45 17103.05 88888.00 2017-08-18 17:54:59.000 230 33725.87 165.43 17103.09 88888.00 2017-08-18 17:55:00.000 230 33725.88 165.43 17103.07 37813.78 2017-08-18 17:55:01.000 230 33725.86 165.48 17103.06 88888.00 2017-08-18 17:55:02.000 230 33725.88 165.47 17103.08 88888.00 2017-08-18 17:55:03.000 230 33725.90 165.45 17103.04 88888.00 2017-08-18 17:55:04.000 230 33725.94 165.48 17103.04 88888.00 2017-08-18 17:55:05.000 230 33725.93 165.46 17103.08 37813.88 2017-08-18 17:55:06.000 230 33725.88 165.48 17103.06 88888.00 2017-08-18 17:55:07.000 230 33725.83 165.49 17103.06 88888.00 2017-08-18 17:55:08.000 230 33725.83 165.49 17103.08 88888.00 2017-08-18 17:55:09.000 230 33725.83 165.51 17103.12 88888.00 2017-08-18 17:55:10.000 230 33725.83 165.51 17103.11 37813.89 2017-08-18 17:55:11.000 230 33725.80 165.51 17103.13 88888.00 2017-08-18 17:55:12.000 230 33725.79 165.53 17103.15 88888.00 2017-08-18 17:55:13.000 230 33725.79 165.51 17103.13 88888.00 2017-08-18 17:55:14.000 230 33725.77 165.53 17103.11 88888.00 2017-08-18 17:55:15.000 230 33725.71 165.51 17103.06 37813.85 2017-08-18 17:55:16.000 230 33725.69 165.50 17103.00 88888.00 2017-08-18 17:55:17.000 230 33725.69 165.51 17103.04 88888.00 2017-08-18 17:55:18.000 230 33725.69 165.51 17103.01 88888.00 2017-08-18 17:55:19.000 230 33725.70 165.54 17103.02 88888.00 2017-08-18 17:55:20.000 230 33725.65 165.55 17103.05 37813.65 2017-08-18 17:55:21.000 230 33725.68 165.55 17103.08 88888.00 2017-08-18 17:55:22.000 230 33725.68 165.54 17103.06 88888.00 2017-08-18 17:55:23.000 230 33725.70 165.54 17103.06 88888.00 2017-08-18 17:55:24.000 230 33725.68 165.56 17103.05 88888.00 2017-08-18 17:55:25.000 230 33725.66 165.57 17103.04 37813.85 2017-08-18 17:55:26.000 230 33725.63 165.58 17103.03 88888.00 2017-08-18 17:55:27.000 230 33725.64 165.62 17103.03 88888.00 2017-08-18 17:55:28.000 230 33725.63 165.64 17103.04 88888.00 2017-08-18 17:55:29.000 230 33725.62 165.61 17103.09 88888.00 2017-08-18 17:55:30.000 230 33725.60 165.59 17103.11 37813.68 2017-08-18 17:55:31.000 230 33725.59 165.59 17103.09 88888.00 2017-08-18 17:55:32.000 230 33725.59 165.60 17103.09 88888.00 2017-08-18 17:55:33.000 230 33725.55 165.58 17103.10 88888.00 2017-08-18 17:55:34.000 230 33725.56 165.60 17103.09 88888.00 2017-08-18 17:55:35.000 230 33725.58 165.62 17103.10 37813.67 2017-08-18 17:55:36.000 230 33725.60 165.65 17103.11 88888.00 2017-08-18 17:55:37.000 230 33725.58 165.67 17103.09 88888.00 2017-08-18 17:55:38.000 230 33725.54 165.67 17103.11 88888.00 2017-08-18 17:55:39.000 230 33725.48 165.68 17103.12 88888.00 2017-08-18 17:55:40.000 230 33725.48 165.69 17103.12 37813.53 2017-08-18 17:55:41.000 230 33725.50 165.68 17103.12 88888.00 2017-08-18 17:55:42.000 230 33725.46 165.70 17103.07 88888.00 2017-08-18 17:55:43.000 230 33725.44 165.70 17103.04 88888.00 2017-08-18 17:55:44.000 230 33725.45 165.73 17103.04 88888.00 2017-08-18 17:55:45.000 230 33725.47 165.75 17103.12 37813.56 2017-08-18 17:55:46.000 230 33725.47 165.76 17103.13 88888.00 2017-08-18 17:55:47.000 230 33725.45 165.77 17103.12 88888.00 2017-08-18 17:55:48.000 230 33725.45 165.79 17103.14 88888.00 2017-08-18 17:55:49.000 230 33725.44 165.81 17103.12 88888.00 2017-08-18 17:55:50.000 230 33725.43 165.81 17103.14 37813.51 2017-08-18 17:55:51.000 230 33725.38 165.85 17103.17 88888.00 2017-08-18 17:55:52.000 230 33725.37 165.85 17103.17 88888.00 2017-08-18 17:55:53.000 230 33725.35 165.84 17103.13 88888.00 2017-08-18 17:55:54.000 230 33725.32 165.83 17103.06 88888.00 2017-08-18 17:55:55.000 230 33725.31 165.85 17103.05 37813.42 2017-08-18 17:55:56.000 230 33725.26 165.87 17103.07 88888.00 2017-08-18 17:55:57.000 230 33725.24 165.87 17103.07 88888.00 2017-08-18 17:55:58.000 230 33725.28 165.87 17103.07 88888.00 2017-08-18 17:55:59.000 230 33725.27 165.90 17103.13 88888.00 2017-08-18 17:56:00.000 230 33725.30 165.90 17103.14 37813.36 2017-08-18 17:56:01.000 230 33725.27 165.89 17103.11 88888.00 2017-08-18 17:56:02.000 230 33725.22 165.88 17103.12 88888.00 2017-08-18 17:56:03.000 230 33725.24 165.85 17103.12 88888.00 2017-08-18 17:56:04.000 230 33725.22 165.90 17103.12 88888.00 2017-08-18 17:56:05.000 230 33725.22 165.90 17103.11 37813.29 2017-08-18 17:56:06.000 230 33725.24 165.92 17103.09 88888.00 2017-08-18 17:56:07.000 230 33725.21 165.95 17103.08 88888.00 2017-08-18 17:56:08.000 230 33725.19 165.93 17103.06 88888.00 2017-08-18 17:56:09.000 230 33725.20 165.92 17103.10 88888.00 2017-08-18 17:56:10.000 230 33725.17 165.94 17103.14 37813.35 2017-08-18 17:56:11.000 230 33725.16 165.94 17103.12 88888.00 2017-08-18 17:56:12.000 230 33725.14 165.97 17103.11 88888.00 2017-08-18 17:56:13.000 230 33725.10 165.97 17103.12 88888.00 2017-08-18 17:56:14.000 230 33725.11 165.97 17103.08 88888.00 2017-08-18 17:56:15.000 230 33725.09 165.99 17103.07 37813.33 2017-08-18 17:56:16.000 230 33725.09 165.98 17103.14 88888.00 2017-08-18 17:56:17.000 230 33725.08 165.97 17103.13 88888.00 2017-08-18 17:56:18.000 230 33725.08 165.95 17103.13 88888.00 2017-08-18 17:56:19.000 230 33725.06 165.98 17103.14 88888.00 2017-08-18 17:56:20.000 230 33725.07 166.09 17103.10 37813.19 2017-08-18 17:56:21.000 230 33725.06 166.12 17103.09 88888.00 2017-08-18 17:56:22.000 230 33725.07 166.13 17103.08 88888.00 2017-08-18 17:56:23.000 230 33725.05 166.16 17103.11 88888.00 2017-08-18 17:56:24.000 230 33725.05 166.16 17103.10 88888.00 2017-08-18 17:56:25.000 230 33725.05 166.17 17103.13 37813.32 2017-08-18 17:56:26.000 230 33725.02 166.20 17103.10 88888.00 2017-08-18 17:56:27.000 230 33724.99 166.20 17103.11 88888.00 2017-08-18 17:56:28.000 230 33725.00 166.20 17103.12 88888.00 2017-08-18 17:56:29.000 230 33724.98 166.22 17103.10 88888.00 2017-08-18 17:56:30.000 230 33724.95 166.24 17103.12 37813.19 2017-08-18 17:56:31.000 230 33724.95 166.24 17103.10 88888.00 2017-08-18 17:56:32.000 230 33724.91 166.28 17103.06 88888.00 2017-08-18 17:56:33.000 230 33724.91 166.30 17103.08 88888.00 2017-08-18 17:56:34.000 230 33724.89 166.30 17103.10 88888.00 2017-08-18 17:56:35.000 230 33724.89 166.30 17103.12 37813.25 2017-08-18 17:56:36.000 230 33724.87 166.36 17103.10 88888.00 2017-08-18 17:56:37.000 230 33724.84 166.33 17103.07 88888.00 2017-08-18 17:56:38.000 230 33724.87 166.34 17103.11 88888.00 2017-08-18 17:56:39.000 230 33724.87 166.32 17103.14 88888.00 2017-08-18 17:56:40.000 230 33724.85 166.33 17103.07 37813.12 2017-08-18 17:56:41.000 230 33724.84 166.33 17103.10 88888.00 2017-08-18 17:56:42.000 230 33724.83 166.37 17103.12 88888.00 2017-08-18 17:56:43.000 230 33724.80 166.40 17103.14 88888.00 2017-08-18 17:56:44.000 230 33724.79 166.44 17103.16 88888.00 2017-08-18 17:56:45.000 230 33724.82 166.43 17103.12 37813.12 2017-08-18 17:56:46.000 230 33724.83 166.43 17103.17 88888.00 2017-08-18 17:56:47.000 230 33724.80 166.42 17103.15 88888.00 2017-08-18 17:56:48.000 230 33724.80 166.47 17103.14 88888.00 2017-08-18 17:56:49.000 230 33724.78 166.48 17103.14 88888.00 2017-08-18 17:56:50.000 230 33724.76 166.47 17103.13 37812.99 2017-08-18 17:56:51.000 230 33724.76 166.50 17103.11 88888.00 2017-08-18 17:56:52.000 230 33724.75 166.54 17103.13 88888.00 2017-08-18 17:56:53.000 230 33724.77 166.53 17103.17 88888.00 2017-08-18 17:56:54.000 230 33724.78 166.56 17103.17 88888.00 2017-08-18 17:56:55.000 230 33724.76 166.57 17103.12 37813.07 2017-08-18 17:56:56.000 230 33724.76 166.61 17103.12 88888.00 2017-08-18 17:56:57.000 230 33724.76 166.62 17103.17 88888.00 2017-08-18 17:56:58.000 230 33724.76 166.56 17103.15 88888.00 2017-08-18 17:56:59.000 230 33724.77 166.57 17103.17 88888.00 2017-08-18 17:57:00.000 230 33724.77 166.58 17103.22 37813.03 2017-08-18 17:57:01.000 230 33724.73 166.56 17103.20 88888.00 2017-08-18 17:57:02.000 230 33724.73 166.58 17103.17 88888.00 2017-08-18 17:57:03.000 230 33724.74 166.58 17103.17 88888.00 2017-08-18 17:57:04.000 230 33724.71 166.59 17103.15 88888.00 2017-08-18 17:57:05.000 230 33724.68 166.60 17103.13 37812.85 2017-08-18 17:57:06.000 230 33724.70 166.66 17103.19 88888.00 2017-08-18 17:57:07.000 230 33724.68 166.68 17103.18 88888.00 2017-08-18 17:57:08.000 230 33724.72 166.71 17103.16 88888.00 2017-08-18 17:57:09.000 230 33724.71 166.73 17103.16 88888.00 2017-08-18 17:57:10.000 230 33724.68 166.74 17103.18 37812.89 2017-08-18 17:57:11.000 230 33724.68 166.70 17103.19 88888.00 2017-08-18 17:57:12.000 230 33724.65 166.69 17103.16 88888.00 2017-08-18 17:57:13.000 230 33724.65 166.73 17103.18 88888.00 2017-08-18 17:57:14.000 230 33724.62 166.79 17103.15 88888.00 2017-08-18 17:57:15.000 230 33724.61 166.78 17103.17 37812.99 2017-08-18 17:57:16.000 230 33724.60 166.81 17103.18 88888.00 2017-08-18 17:57:17.000 230 33724.54 166.79 17103.18 88888.00 2017-08-18 17:57:18.000 230 33724.54 166.78 17103.18 88888.00 2017-08-18 17:57:19.000 230 33724.54 166.76 17103.19 88888.00 2017-08-18 17:57:20.000 230 33724.55 166.81 17103.21 37812.85 2017-08-18 17:57:21.000 230 33724.47 166.87 17103.20 88888.00 2017-08-18 17:57:22.000 230 33724.47 166.86 17103.18 88888.00 2017-08-18 17:57:23.000 230 33724.43 166.88 17103.23 88888.00 2017-08-18 17:57:24.000 230 33724.50 166.89 17103.22 88888.00 2017-08-18 17:57:25.000 230 33724.45 166.86 17103.22 37812.76 2017-08-18 17:57:26.000 230 33724.44 166.90 17103.22 88888.00 2017-08-18 17:57:27.000 230 33724.43 166.95 17103.23 88888.00 2017-08-18 17:57:28.000 230 33724.44 166.94 17103.21 88888.00 2017-08-18 17:57:29.000 230 33724.44 166.93 17103.21 88888.00 2017-08-18 17:57:30.000 230 33724.42 166.94 17103.24 37812.76 2017-08-18 17:57:31.000 230 33724.41 166.94 17103.27 88888.00 2017-08-18 17:57:32.000 230 33724.40 166.96 17103.23 88888.00 2017-08-18 17:57:33.000 230 33724.36 167.01 17103.23 88888.00 2017-08-18 17:57:34.000 230 33724.34 167.02 17103.22 88888.00 2017-08-18 17:57:35.000 230 33724.31 166.99 17103.24 37812.71 2017-08-18 17:57:36.000 230 33724.31 166.98 17103.23 88888.00 2017-08-18 17:57:37.000 230 33724.28 166.97 17103.23 88888.00 2017-08-18 17:57:38.000 230 33724.30 167.05 17103.28 88888.00 2017-08-18 17:57:39.000 230 33724.28 167.06 17103.29 88888.00 2017-08-18 17:57:40.000 230 33724.34 167.06 17103.26 37812.56 2017-08-18 17:57:41.000 230 33724.32 167.07 17103.25 88888.00 2017-08-18 17:57:42.000 230 33724.30 167.07 17103.22 88888.00 2017-08-18 17:57:43.000 230 33724.31 167.05 17103.24 88888.00 2017-08-18 17:57:44.000 230 33724.29 167.08 17103.28 88888.00 2017-08-18 17:57:45.000 230 33724.25 167.12 17103.29 37812.60 2017-08-18 17:57:46.000 230 33724.25 167.15 17103.30 88888.00 2017-08-18 17:57:47.000 230 33724.26 167.16 17103.31 88888.00 2017-08-18 17:57:48.000 230 33724.25 167.18 17103.26 88888.00 2017-08-18 17:57:49.000 230 33724.24 167.17 17103.31 88888.00 2017-08-18 17:57:50.000 230 33724.23 167.21 17103.33 37812.53 2017-08-18 17:57:51.000 230 33724.15 167.26 17103.31 88888.00 2017-08-18 17:57:52.000 230 33724.14 167.28 17103.31 88888.00 2017-08-18 17:57:53.000 230 33724.17 167.32 17103.28 88888.00 2017-08-18 17:57:54.000 230 33724.16 167.32 17103.27 88888.00 2017-08-18 17:57:55.000 230 33724.13 167.33 17103.26 37812.56 2017-08-18 17:57:56.000 230 33724.17 167.35 17103.28 88888.00 2017-08-18 17:57:57.000 230 33724.17 167.38 17103.31 88888.00 2017-08-18 17:57:58.000 230 33724.13 167.40 17103.32 88888.00 2017-08-18 17:57:59.000 230 33724.13 167.43 17103.29 88888.00 2017-08-18 17:58:00.000 230 33724.16 167.46 17103.31 37812.57 2017-08-18 17:58:01.000 230 33724.10 167.43 17103.31 88888.00 2017-08-18 17:58:02.000 230 33724.09 167.38 17103.27 88888.00 2017-08-18 17:58:03.000 230 33724.10 167.40 17103.25 88888.00 2017-08-18 17:58:04.000 230 33724.12 167.43 17103.26 88888.00 2017-08-18 17:58:05.000 230 33724.09 167.44 17103.27 37812.42 2017-08-18 17:58:06.000 230 33724.11 167.41 17103.25 88888.00 2017-08-18 17:58:07.000 230 33724.07 167.40 17103.23 88888.00 2017-08-18 17:58:08.000 230 33724.07 167.44 17103.26 88888.00 2017-08-18 17:58:09.000 230 33724.06 167.46 17103.28 88888.00 2017-08-18 17:58:10.000 230 33724.04 167.46 17103.31 37812.49 2017-08-18 17:58:11.000 230 33724.03 167.42 17103.28 88888.00 2017-08-18 17:58:12.000 230 33724.07 167.47 17103.28 88888.00 2017-08-18 17:58:13.000 230 33724.04 167.49 17103.31 88888.00 2017-08-18 17:58:14.000 230 33724.01 167.52 17103.25 88888.00 2017-08-18 17:58:15.000 230 33723.97 167.50 17103.22 37812.43 2017-08-18 17:58:16.000 230 33723.97 167.48 17103.22 88888.00 2017-08-18 17:58:17.000 230 33724.02 167.52 17103.23 88888.00 2017-08-18 17:58:18.000 230 33724.04 167.58 17103.26 88888.00 2017-08-18 17:58:19.000 230 33724.02 167.54 17103.26 88888.00 2017-08-18 17:58:20.000 230 33723.99 167.52 17103.27 37812.28 2017-08-18 17:58:21.000 230 33723.97 167.54 17103.24 88888.00 2017-08-18 17:58:22.000 230 33723.96 167.59 17103.26 88888.00 2017-08-18 17:58:23.000 230 33723.93 167.61 17103.24 88888.00 2017-08-18 17:58:24.000 230 33723.96 167.57 17103.26 88888.00 2017-08-18 17:58:25.000 230 33723.92 167.61 17103.28 37812.24 2017-08-18 17:58:26.000 230 33723.91 167.64 17103.30 88888.00 2017-08-18 17:58:27.000 230 33723.86 167.62 17103.30 88888.00 2017-08-18 17:58:28.000 230 33723.89 167.65 17103.28 88888.00 2017-08-18 17:58:29.000 230 33723.90 167.65 17103.25 88888.00 2017-08-18 17:58:30.000 230 33723.92 167.65 17103.24 37812.29 2017-08-18 17:58:31.000 230 33723.92 167.68 17103.31 88888.00 2017-08-18 17:58:32.000 230 33723.92 167.67 17103.33 88888.00 2017-08-18 17:58:33.000 230 33723.95 167.70 17103.31 88888.00 2017-08-18 17:58:34.000 230 33723.96 167.70 17103.30 88888.00 2017-08-18 17:58:35.000 230 33723.97 167.72 17103.29 37812.29 2017-08-18 17:58:36.000 230 33724.00 167.75 17103.31 88888.00 2017-08-18 17:58:37.000 230 33723.98 167.79 17103.31 88888.00 2017-08-18 17:58:38.000 230 33723.95 167.78 17103.28 88888.00 2017-08-18 17:58:39.000 230 33723.91 167.78 17103.29 88888.00 2017-08-18 17:58:40.000 230 33723.93 167.76 17103.31 37812.29 2017-08-18 17:58:41.000 230 33723.91 167.77 17103.32 88888.00 2017-08-18 17:58:42.000 230 33723.93 167.77 17103.34 88888.00 2017-08-18 17:58:43.000 230 33723.90 167.75 17103.30 88888.00 2017-08-18 17:58:44.000 230 33723.88 167.79 17103.25 88888.00 2017-08-18 17:58:45.000 230 33723.90 167.80 17103.23 37812.25 2017-08-18 17:58:46.000 230 33723.91 167.78 17103.26 88888.00 2017-08-18 17:58:47.000 230 33723.88 167.79 17103.24 88888.00 2017-08-18 17:58:48.000 230 33723.86 167.84 17103.21 88888.00 2017-08-18 17:58:49.000 230 33723.84 167.84 17103.21 88888.00 2017-08-18 17:58:50.000 230 33723.84 167.82 17103.24 37812.28 2017-08-18 17:58:51.000 230 33723.83 167.83 17103.26 88888.00 2017-08-18 17:58:52.000 230 33723.83 167.84 17103.24 88888.00 2017-08-18 17:58:53.000 230 33723.82 167.86 17103.23 88888.00 2017-08-18 17:58:54.000 230 33723.79 167.87 17103.20 88888.00 2017-08-18 17:58:55.000 230 33723.74 167.85 17103.19 37812.18 2017-08-18 17:58:56.000 230 33723.73 167.85 17103.21 88888.00 2017-08-18 17:58:57.000 230 33723.73 167.89 17103.25 88888.00 2017-08-18 17:58:58.000 230 33723.70 167.94 17103.29 88888.00 2017-08-18 17:58:59.000 230 33723.66 167.97 17103.29 88888.00 2017-08-18 17:59:00.000 230 33723.67 168.00 17103.25 37812.17 2017-08-18 17:59:01.000 230 33723.67 168.02 17103.29 88888.00 2017-08-18 17:59:02.000 230 33723.62 168.02 17103.31 88888.00 2017-08-18 17:59:03.000 230 33723.55 168.00 17103.30 88888.00 2017-08-18 17:59:04.000 230 33723.51 168.05 17103.28 88888.00 2017-08-18 17:59:05.000 230 33723.47 168.07 17103.30 37811.99 2017-08-18 17:59:06.000 230 33723.40 168.07 17103.32 88888.00 2017-08-18 17:59:07.000 230 33723.39 168.08 17103.34 88888.00 2017-08-18 17:59:08.000 230 33723.38 168.10 17103.35 88888.00 2017-08-18 17:59:09.000 230 33723.34 168.08 17103.31 88888.00 2017-08-18 17:59:10.000 230 33723.34 168.13 17103.34 37811.86 2017-08-18 17:59:11.000 230 33723.30 168.14 17103.31 88888.00 2017-08-18 17:59:12.000 230 33723.24 168.15 17103.38 88888.00 2017-08-18 17:59:13.000 230 33723.23 168.12 17103.35 88888.00 2017-08-18 17:59:14.000 230 33723.27 168.11 17103.37 88888.00 2017-08-18 17:59:15.000 230 33723.25 168.12 17103.39 37811.81 2017-08-18 17:59:16.000 230 33723.21 168.10 17103.37 88888.00 2017-08-18 17:59:17.000 230 33723.16 168.10 17103.34 88888.00 2017-08-18 17:59:18.000 230 33723.13 168.12 17103.39 88888.00 2017-08-18 17:59:19.000 230 33723.12 168.17 17103.40 88888.00 2017-08-18 17:59:20.000 230 33723.14 168.22 17103.38 37811.78 2017-08-18 17:59:21.000 230 33723.12 168.20 17103.34 88888.00 2017-08-18 17:59:22.000 230 33723.10 168.21 17103.33 88888.00 2017-08-18 17:59:23.000 230 33723.07 168.20 17103.32 88888.00 2017-08-18 17:59:24.000 230 33723.10 168.19 17103.34 88888.00 2017-08-18 17:59:25.000 230 33723.05 168.21 17103.32 37811.54 2017-08-18 17:59:26.000 230 33723.05 168.24 17103.32 88888.00 2017-08-18 17:59:27.000 230 33723.04 168.26 17103.36 88888.00 2017-08-18 17:59:28.000 230 33723.02 168.25 17103.36 88888.00 2017-08-18 17:59:29.000 230 33723.00 168.27 17103.36 88888.00 2017-08-18 17:59:30.000 230 33722.99 168.29 17103.37 37811.44 2017-08-18 17:59:31.000 230 33722.98 168.32 17103.37 88888.00 2017-08-18 17:59:32.000 230 33722.99 168.34 17103.37 88888.00 2017-08-18 17:59:33.000 230 33722.98 168.32 17103.37 88888.00 2017-08-18 17:59:34.000 230 33722.97 168.35 17103.38 88888.00 2017-08-18 17:59:35.000 230 33722.91 168.40 17103.41 37811.53 2017-08-18 17:59:36.000 230 33722.88 168.39 17103.42 88888.00 2017-08-18 17:59:37.000 230 33722.87 168.40 17103.45 88888.00 2017-08-18 17:59:38.000 230 33722.83 168.38 17103.42 88888.00 2017-08-18 17:59:39.000 230 33722.83 168.37 17103.38 88888.00 2017-08-18 17:59:40.000 230 33722.83 168.41 17103.37 37811.49 2017-08-18 17:59:41.000 230 33722.76 168.42 17103.37 88888.00 2017-08-18 17:59:42.000 230 33722.73 168.37 17103.38 88888.00 2017-08-18 17:59:43.000 230 33722.73 168.36 17103.37 88888.00 2017-08-18 17:59:44.000 230 33722.70 168.34 17103.39 88888.00 2017-08-18 17:59:45.000 230 33722.69 168.35 17103.36 37811.42 2017-08-18 17:59:46.000 230 33722.69 168.37 17103.35 88888.00 2017-08-18 17:59:47.000 230 33722.68 168.38 17103.38 88888.00 2017-08-18 17:59:48.000 230 33722.70 168.38 17103.39 88888.00 2017-08-18 17:59:49.000 230 33722.63 168.43 17103.34 88888.00 2017-08-18 17:59:50.000 230 33722.58 168.47 17103.38 37811.31 2017-08-18 17:59:51.000 230 33722.56 168.49 17103.43 88888.00 2017-08-18 17:59:52.000 230 33722.53 168.48 17103.43 88888.00 2017-08-18 17:59:53.000 230 33722.52 168.51 17103.45 88888.00 2017-08-18 17:59:54.000 230 33722.48 168.53 17103.44 88888.00 2017-08-18 17:59:55.000 230 33722.46 168.56 17103.48 37811.22 2017-08-18 17:59:56.000 230 33722.39 168.57 17103.48 88888.00 2017-08-18 17:59:57.000 230 33722.38 168.62 17103.40 88888.00 2017-08-18 17:59:58.000 230 33722.36 168.60 17103.43 88888.00 2017-08-18 17:59:59.000 230 33722.33 168.56 17103.41 88888.00 2017-08-18 18:00:00.000 230 33722.31 168.58 17103.41 37811.01 2017-08-18 18:00:01.000 230 33722.26 168.62 17103.47 88888.00 2017-08-18 18:00:02.000 230 33722.24 168.63 17103.45 88888.00 2017-08-18 18:00:03.000 230 33722.22 168.63 17103.47 88888.00 2017-08-18 18:00:04.000 230 33722.17 168.62 17103.48 88888.00 2017-08-18 18:00:05.000 230 33722.12 168.65 17103.45 37810.85 2017-08-18 18:00:06.000 230 33722.11 168.69 17103.43 88888.00 2017-08-18 18:00:07.000 230 33722.04 168.71 17103.45 88888.00 2017-08-18 18:00:08.000 230 33722.02 168.72 17103.49 88888.00 2017-08-18 18:00:09.000 230 33721.96 168.73 17103.50 88888.00 2017-08-18 18:00:10.000 230 33721.95 168.73 17103.49 37810.78 2017-08-18 18:00:11.000 230 33721.94 168.77 17103.58 88888.00 2017-08-18 18:00:12.000 230 33721.89 168.81 17103.54 88888.00 2017-08-18 18:00:13.000 230 33721.82 168.77 17103.48 88888.00 2017-08-18 18:00:14.000 230 33721.79 168.75 17103.47 88888.00 2017-08-18 18:00:15.000 230 33721.76 168.75 17103.47 37810.72 2017-08-18 18:00:16.000 230 33721.76 168.80 17103.47 88888.00 2017-08-18 18:00:17.000 230 33721.74 168.79 17103.49 88888.00 2017-08-18 18:00:18.000 230 33721.73 168.84 17103.50 88888.00 2017-08-18 18:00:19.000 230 33721.70 168.88 17103.55 88888.00 2017-08-18 18:00:20.000 230 33721.68 168.91 17103.54 37810.50 2017-08-18 18:00:21.000 230 33721.68 168.93 17103.52 88888.00 2017-08-18 18:00:22.000 230 33721.73 168.88 17103.49 88888.00 2017-08-18 18:00:23.000 230 33721.69 168.87 17103.50 88888.00 2017-08-18 18:00:24.000 230 33721.60 168.90 17103.53 88888.00 2017-08-18 18:00:25.000 230 33721.59 168.94 17103.52 37810.36 2017-08-18 18:00:26.000 230 33721.54 168.94 17103.50 88888.00 2017-08-18 18:00:27.000 230 33721.52 168.92 17103.51 88888.00 2017-08-18 18:00:28.000 230 33721.52 168.91 17103.55 88888.00 2017-08-18 18:00:29.000 230 33721.49 168.94 17103.54 88888.00 2017-08-18 18:00:30.000 230 33721.45 169.00 17103.55 37810.25 2017-08-18 18:00:31.000 230 33721.44 169.03 17103.55 88888.00 2017-08-18 18:00:32.000 230 33721.44 169.04 17103.57 88888.00 2017-08-18 18:00:33.000 230 33721.41 168.99 17103.57 88888.00 2017-08-18 18:00:34.000 230 33721.40 169.00 17103.56 88888.00 2017-08-18 18:00:35.000 230 33721.37 169.02 17103.57 37810.22 2017-08-18 18:00:36.000 230 33721.38 169.02 17103.60 88888.00 2017-08-18 18:00:37.000 230 33721.38 169.03 17103.56 88888.00 2017-08-18 18:00:38.000 230 33721.36 169.05 17103.55 88888.00 2017-08-18 18:00:39.000 230 33721.29 169.06 17103.53 88888.00 2017-08-18 18:00:40.000 230 33721.25 169.09 17103.54 37810.03 2017-08-18 18:00:41.000 230 33721.20 169.09 17103.51 88888.00 2017-08-18 18:00:42.000 230 33721.16 169.14 17103.50 88888.00 2017-08-18 18:00:43.000 230 33721.16 169.13 17103.53 88888.00 2017-08-18 18:00:44.000 230 33721.16 169.17 17103.56 88888.00 2017-08-18 18:00:45.000 230 33721.13 169.17 17103.55 37810.07 2017-08-18 18:00:46.000 230 33721.11 169.16 17103.56 88888.00 2017-08-18 18:00:47.000 230 33721.06 169.18 17103.53 88888.00 2017-08-18 18:00:48.000 230 33721.05 169.20 17103.49 88888.00 2017-08-18 18:00:49.000 230 33721.00 169.20 17103.49 88888.00 2017-08-18 18:00:50.000 230 33720.99 169.20 17103.55 37809.96 2017-08-18 18:00:51.000 230 33721.01 169.19 17103.63 88888.00 2017-08-18 18:00:52.000 230 33720.97 169.23 17103.57 88888.00 2017-08-18 18:00:53.000 230 33720.95 169.29 17103.57 88888.00 2017-08-18 18:00:54.000 230 33720.97 169.30 17103.61 88888.00 2017-08-18 18:00:55.000 230 33720.96 169.32 17103.61 37809.69 2017-08-18 18:00:56.000 230 33720.93 169.34 17103.62 88888.00 2017-08-18 18:00:57.000 230 33720.88 169.34 17103.62 88888.00 2017-08-18 18:00:58.000 230 33720.85 169.33 17103.59 88888.00 2017-08-18 18:00:59.000 230 33720.81 169.33 17103.59 88888.00 2017-08-18 18:01:00.000 230 33720.81 169.34 17103.59 37809.60 2017-08-18 18:01:01.000 230 33720.81 169.34 17103.57 88888.00 2017-08-18 18:01:02.000 230 33720.75 169.34 17103.60 88888.00 2017-08-18 18:01:03.000 230 33720.72 169.31 17103.59 88888.00 2017-08-18 18:01:04.000 230 33720.72 169.27 17103.60 88888.00 2017-08-18 18:01:05.000 230 33720.71 169.30 17103.57 37809.71 2017-08-18 18:01:06.000 230 33720.68 169.35 17103.58 88888.00 2017-08-18 18:01:07.000 230 33720.64 169.33 17103.59 88888.00 2017-08-18 18:01:08.000 230 33720.61 169.30 17103.60 88888.00 2017-08-18 18:01:09.000 230 33720.62 169.36 17103.61 88888.00 2017-08-18 18:01:10.000 230 33720.60 169.40 17103.63 37809.49 2017-08-18 18:01:11.000 230 33720.56 169.39 17103.65 88888.00 2017-08-18 18:01:12.000 230 33720.49 169.38 17103.65 88888.00 2017-08-18 18:01:13.000 230 33720.48 169.41 17103.67 88888.00 2017-08-18 18:01:14.000 230 33720.52 169.45 17103.65 88888.00 2017-08-18 18:01:15.000 230 33720.51 169.40 17103.65 37809.38 2017-08-18 18:01:16.000 230 33720.48 169.42 17103.69 88888.00 2017-08-18 18:01:17.000 230 33720.47 169.44 17103.72 88888.00 2017-08-18 18:01:18.000 230 33720.44 169.44 17103.69 88888.00 2017-08-18 18:01:19.000 230 33720.43 169.48 17103.65 88888.00 2017-08-18 18:01:20.000 230 33720.43 169.57 17103.65 37809.33 2017-08-18 18:01:21.000 230 33720.41 169.56 17103.68 88888.00 2017-08-18 18:01:22.000 230 33720.40 169.56 17103.65 88888.00 2017-08-18 18:01:23.000 230 33720.40 169.57 17103.65 88888.00 2017-08-18 18:01:24.000 230 33720.38 169.56 17103.62 88888.00 2017-08-18 18:01:25.000 230 33720.37 169.57 17103.63 37809.39 2017-08-18 18:01:26.000 230 33720.36 169.57 17103.63 88888.00 2017-08-18 18:01:27.000 230 33720.39 169.57 17103.60 88888.00 2017-08-18 18:01:28.000 230 33720.39 169.56 17103.60 88888.00 2017-08-18 18:01:29.000 230 33720.36 169.51 17103.63 88888.00 2017-08-18 18:01:30.000 230 33720.30 169.51 17103.65 37809.31 2017-08-18 18:01:31.000 230 33720.28 169.53 17103.64 88888.00 2017-08-18 18:01:32.000 230 33720.32 169.60 17103.68 88888.00 2017-08-18 18:01:33.000 230 33720.33 169.60 17103.64 88888.00 2017-08-18 18:01:34.000 230 33720.32 169.61 17103.67 88888.00 2017-08-18 18:01:35.000 230 33720.32 169.62 17103.67 37809.29 2017-08-18 18:01:36.000 230 33720.34 169.61 17103.63 88888.00 2017-08-18 18:01:37.000 230 33720.30 169.61 17103.60 88888.00 2017-08-18 18:01:38.000 230 33720.31 169.61 17103.59 88888.00 2017-08-18 18:01:39.000 230 33720.28 169.61 17103.62 88888.00 2017-08-18 18:01:40.000 230 33720.24 169.60 17103.64 37809.15 2017-08-18 18:01:41.000 230 33720.21 169.61 17103.62 88888.00 2017-08-18 18:01:42.000 230 33720.21 169.61 17103.61 88888.00 2017-08-18 18:01:43.000 230 33720.23 169.64 17103.63 88888.00 2017-08-18 18:01:44.000 230 33720.24 169.66 17103.65 88888.00 2017-08-18 18:01:45.000 230 33720.22 169.66 17103.60 37809.21 2017-08-18 18:01:46.000 230 33720.20 169.69 17103.60 88888.00 2017-08-18 18:01:47.000 230 33720.16 169.66 17103.59 88888.00 2017-08-18 18:01:48.000 230 33720.17 169.66 17103.57 88888.00 2017-08-18 18:01:49.000 230 33720.16 169.67 17103.60 88888.00 2017-08-18 18:01:50.000 230 33720.14 169.66 17103.64 37809.14 2017-08-18 18:01:51.000 230 33720.11 169.67 17103.66 88888.00 2017-08-18 18:01:52.000 230 33720.10 169.66 17103.62 88888.00 2017-08-18 18:01:53.000 230 33720.06 169.68 17103.60 88888.00 2017-08-18 18:01:54.000 230 33720.03 169.68 17103.62 88888.00 2017-08-18 18:01:55.000 230 33720.07 169.70 17103.57 37809.08 2017-08-18 18:01:56.000 230 33720.05 169.73 17103.56 88888.00 2017-08-18 18:01:57.000 230 33720.01 169.75 17103.58 88888.00 2017-08-18 18:01:58.000 230 33720.01 169.73 17103.59 88888.00 2017-08-18 18:01:59.000 230 33719.98 169.77 17103.61 88888.00 2017-08-18 18:02:00.000 230 33719.99 169.78 17103.62 37808.90 2017-08-18 18:02:01.000 230 33719.95 169.75 17103.59 88888.00 2017-08-18 18:02:02.000 230 33719.93 169.79 17103.62 88888.00 2017-08-18 18:02:03.000 230 33719.88 169.82 17103.61 88888.00 2017-08-18 18:02:04.000 230 33719.87 169.85 17103.59 88888.00 2017-08-18 18:02:05.000 230 33719.91 169.89 17103.62 37808.81 2017-08-18 18:02:06.000 230 33719.89 169.88 17103.64 88888.00 2017-08-18 18:02:07.000 230 33719.87 169.93 17103.64 88888.00 2017-08-18 18:02:08.000 230 33719.83 169.93 17103.65 88888.00 2017-08-18 18:02:09.000 230 33719.83 169.91 17103.61 88888.00 2017-08-18 18:02:10.000 230 33719.79 169.94 17103.62 37808.78 2017-08-18 18:02:11.000 230 33719.76 169.95 17103.61 88888.00 2017-08-18 18:02:12.000 230 33719.75 169.97 17103.56 88888.00 2017-08-18 18:02:13.000 230 33719.78 169.96 17103.56 88888.00 2017-08-18 18:02:14.000 230 33719.75 169.97 17103.61 88888.00 2017-08-18 18:02:15.000 230 33719.72 170.00 17103.61 37808.76 2017-08-18 18:02:16.000 230 33719.67 169.97 17103.62 88888.00 2017-08-18 18:02:17.000 230 33719.66 170.00 17103.65 88888.00 2017-08-18 18:02:18.000 230 33719.64 170.04 17103.67 88888.00 2017-08-18 18:02:19.000 230 33719.58 170.04 17103.69 88888.00 2017-08-18 18:02:20.000 230 33719.55 169.99 17103.68 37808.67 2017-08-18 18:02:21.000 230 33719.51 169.99 17103.71 88888.00 2017-08-18 18:02:22.000 230 33719.48 170.00 17103.70 88888.00 2017-08-18 18:02:23.000 230 33719.47 170.00 17103.71 88888.00 2017-08-18 18:02:24.000 230 33719.46 169.98 17103.66 88888.00 2017-08-18 18:02:25.000 230 33719.48 170.01 17103.63 37808.49 2017-08-18 18:02:26.000 230 33719.46 170.00 17103.64 88888.00 2017-08-18 18:02:27.000 230 33719.47 169.99 17103.62 88888.00 2017-08-18 18:02:28.000 230 33719.44 170.01 17103.65 88888.00 2017-08-18 18:02:29.000 230 33719.41 169.99 17103.64 88888.00 2017-08-18 18:02:30.000 230 33719.39 169.96 17103.63 37808.46 2017-08-18 18:02:31.000 230 33719.42 169.95 17103.70 88888.00 2017-08-18 18:02:32.000 230 33719.42 170.00 17103.69 88888.00 2017-08-18 18:02:33.000 230 33719.37 169.99 17103.67 88888.00 2017-08-18 18:02:34.000 230 33719.37 169.99 17103.62 88888.00 2017-08-18 18:02:35.000 230 33719.35 169.98 17103.64 37808.38 2017-08-18 18:02:36.000 230 33719.34 169.98 17103.67 88888.00 2017-08-18 18:02:37.000 230 33719.33 170.02 17103.64 88888.00 2017-08-18 18:02:38.000 230 33719.34 170.02 17103.61 88888.00 2017-08-18 18:02:39.000 230 33719.36 170.03 17103.58 88888.00 2017-08-18 18:02:40.000 230 33719.37 170.08 17103.61 37808.35 2017-08-18 18:02:41.000 230 33719.36 170.11 17103.60 88888.00 2017-08-18 18:02:42.000 230 33719.38 170.12 17103.61 88888.00 2017-08-18 18:02:43.000 230 33719.35 170.11 17103.63 88888.00 2017-08-18 18:02:44.000 230 33719.33 170.11 17103.63 88888.00 2017-08-18 18:02:45.000 230 33719.37 170.13 17103.57 37808.47 2017-08-18 18:02:46.000 230 33719.35 170.18 17103.62 88888.00 2017-08-18 18:02:47.000 230 33719.34 170.20 17103.58 88888.00 2017-08-18 18:02:48.000 230 33719.32 170.22 17103.63 88888.00 2017-08-18 18:02:49.000 230 33719.31 170.20 17103.59 88888.00 2017-08-18 18:02:50.000 230 33719.34 170.23 17103.59 37808.31 2017-08-18 18:02:51.000 230 33719.33 170.21 17103.62 88888.00 2017-08-18 18:02:52.000 230 33719.30 170.22 17103.61 88888.00 2017-08-18 18:02:53.000 230 33719.27 170.25 17103.63 88888.00 2017-08-18 18:02:54.000 230 33719.25 170.27 17103.63 88888.00 2017-08-18 18:02:55.000 230 33719.27 170.26 17103.56 37808.33 2017-08-18 18:02:56.000 230 33719.27 170.31 17103.58 88888.00 2017-08-18 18:02:57.000 230 33719.20 170.35 17103.60 88888.00 2017-08-18 18:02:58.000 230 33719.15 170.39 17103.58 88888.00 2017-08-18 18:02:59.000 230 33719.16 170.42 17103.63 88888.00 2017-08-18 18:03:00.000 230 33719.13 170.44 17103.64 37808.32 2017-08-18 18:03:01.000 230 33719.11 170.43 17103.66 88888.00 2017-08-18 18:03:02.000 230 33719.09 170.44 17103.66 88888.00 2017-08-18 18:03:03.000 230 33719.04 170.47 17103.66 88888.00 2017-08-18 18:03:04.000 230 33718.99 170.45 17103.69 88888.00 2017-08-18 18:03:05.000 230 33718.99 170.46 17103.70 37808.29 2017-08-18 18:03:06.000 230 33718.98 170.47 17103.70 88888.00 2017-08-18 18:03:07.000 230 33718.99 170.47 17103.69 88888.00 2017-08-18 18:03:08.000 230 33719.02 170.48 17103.67 88888.00 2017-08-18 18:03:09.000 230 33718.99 170.47 17103.66 88888.00 2017-08-18 18:03:10.000 230 33718.99 170.49 17103.66 37808.17 2017-08-18 18:03:11.000 230 33719.00 170.48 17103.70 88888.00 2017-08-18 18:03:12.000 230 33719.02 170.49 17103.66 88888.00 2017-08-18 18:03:13.000 230 33718.97 170.52 17103.65 88888.00 2017-08-18 18:03:14.000 230 33718.95 170.54 17103.64 88888.00 2017-08-18 18:03:15.000 230 33718.96 170.55 17103.63 37808.11 2017-08-18 18:03:16.000 230 33718.99 170.60 17103.64 88888.00 2017-08-18 18:03:17.000 230 33718.96 170.58 17103.63 88888.00 2017-08-18 18:03:18.000 230 33718.96 170.58 17103.63 88888.00 2017-08-18 18:03:19.000 230 33719.02 170.57 17103.64 88888.00 2017-08-18 18:03:20.000 230 33719.03 170.64 17103.64 37808.14 2017-08-18 18:03:21.000 230 33719.02 170.61 17103.63 88888.00 2017-08-18 18:03:22.000 230 33719.01 170.64 17103.63 88888.00 2017-08-18 18:03:23.000 230 33719.01 170.64 17103.65 88888.00 2017-08-18 18:03:24.000 230 33719.00 170.62 17103.64 88888.00 2017-08-18 18:03:25.000 230 33719.01 170.64 17103.65 37808.21 2017-08-18 18:03:26.000 230 33719.02 170.64 17103.69 88888.00 2017-08-18 18:03:27.000 230 33719.02 170.67 17103.68 88888.00 2017-08-18 18:03:28.000 230 33718.99 170.67 17103.63 88888.00 2017-08-18 18:03:29.000 230 33719.01 170.68 17103.62 88888.00 2017-08-18 18:03:30.000 230 33719.05 170.72 17103.61 37808.08 2017-08-18 18:03:31.000 230 33719.07 170.73 17103.61 88888.00 2017-08-18 18:03:32.000 230 33719.10 170.70 17103.65 88888.00 2017-08-18 18:03:33.000 230 33719.10 170.71 17103.64 88888.00 2017-08-18 18:03:34.000 230 33719.07 170.73 17103.62 88888.00 2017-08-18 18:03:35.000 230 33719.07 170.75 17103.65 37808.26 2017-08-18 18:03:36.000 230 33719.09 170.74 17103.65 88888.00 2017-08-18 18:03:37.000 230 33719.09 170.76 17103.56 88888.00 2017-08-18 18:03:38.000 230 33719.09 170.74 17103.54 88888.00 2017-08-18 18:03:39.000 230 33719.06 170.71 17103.54 88888.00 2017-08-18 18:03:40.000 230 33719.07 170.71 17103.59 37808.24 2017-08-18 18:03:41.000 230 33719.08 170.72 17103.64 88888.00 2017-08-18 18:03:42.000 230 33719.08 170.76 17103.64 88888.00 2017-08-18 18:03:43.000 230 33719.04 170.74 17103.63 88888.00 2017-08-18 18:03:44.000 230 33719.01 170.70 17103.60 88888.00 2017-08-18 18:03:45.000 230 33719.00 170.74 17103.63 37808.22 2017-08-18 18:03:46.000 230 33718.97 170.76 17103.64 88888.00 2017-08-18 18:03:47.000 230 33718.99 170.79 17103.63 88888.00 2017-08-18 18:03:48.000 230 33718.98 170.77 17103.64 88888.00 2017-08-18 18:03:49.000 230 33718.98 170.81 17103.66 88888.00 2017-08-18 18:03:50.000 230 33718.98 170.82 17103.68 37808.07 2017-08-18 18:03:51.000 230 33718.94 170.78 17103.71 88888.00 2017-08-18 18:03:52.000 230 33718.88 170.79 17103.68 88888.00 2017-08-18 18:03:53.000 230 33718.89 170.79 17103.67 88888.00 2017-08-18 18:03:54.000 230 33718.90 170.80 17103.64 88888.00 2017-08-18 18:03:55.000 230 33718.90 170.85 17103.66 37807.97 2017-08-18 18:03:56.000 230 33718.92 170.86 17103.67 88888.00 2017-08-18 18:03:57.000 230 33718.88 170.89 17103.69 88888.00 2017-08-18 18:03:58.000 230 33718.84 170.89 17103.72 88888.00 2017-08-18 18:03:59.000 230 33718.80 170.88 17103.72 88888.00 2017-08-18 18:04:00.000 230 33718.79 170.87 17103.69 37808.03 2017-08-18 18:04:01.000 230 33718.77 170.86 17103.68 88888.00 2017-08-18 18:04:02.000 230 33718.76 170.86 17103.67 88888.00 2017-08-18 18:04:03.000 230 33718.71 170.88 17103.72 88888.00 2017-08-18 18:04:04.000 230 33718.69 170.93 17103.73 88888.00 2017-08-18 18:04:05.000 230 33718.67 170.93 17103.69 37807.86 2017-08-18 18:04:06.000 230 33718.69 170.94 17103.69 88888.00 2017-08-18 18:04:07.000 230 33718.68 170.98 17103.69 88888.00 2017-08-18 18:04:08.000 230 33718.62 171.01 17103.68 88888.00 2017-08-18 18:04:09.000 230 33718.57 170.99 17103.68 88888.00 2017-08-18 18:04:10.000 230 33718.54 170.95 17103.67 37807.78 2017-08-18 18:04:11.000 230 33718.54 170.92 17103.68 88888.00 2017-08-18 18:04:12.000 230 33718.54 170.94 17103.68 88888.00 2017-08-18 18:04:13.000 230 33718.48 170.98 17103.67 88888.00 2017-08-18 18:04:14.000 230 33718.44 171.01 17103.65 88888.00 2017-08-18 18:04:15.000 230 33718.39 171.01 17103.71 37807.75 2017-08-18 18:04:16.000 230 33718.40 171.00 17103.69 88888.00 2017-08-18 18:04:17.000 230 33718.45 171.03 17103.70 88888.00 2017-08-18 18:04:18.000 230 33718.45 171.05 17103.69 88888.00 2017-08-18 18:04:19.000 230 33718.48 171.11 17103.64 88888.00 2017-08-18 18:04:20.000 230 33718.48 171.11 17103.65 37807.71 2017-08-18 18:04:21.000 230 33718.43 171.12 17103.66 88888.00 2017-08-18 18:04:22.000 230 33718.36 171.14 17103.67 88888.00 2017-08-18 18:04:23.000 230 33718.39 171.16 17103.71 88888.00 2017-08-18 18:04:24.000 230 33718.38 171.18 17103.70 88888.00 2017-08-18 18:04:25.000 230 33718.34 171.17 17103.69 37807.72 2017-08-18 18:04:26.000 230 33718.35 171.14 17103.71 88888.00 2017-08-18 18:04:27.000 230 33718.35 171.20 17103.72 88888.00 2017-08-18 18:04:28.000 230 33718.37 171.25 17103.74 88888.00 2017-08-18 18:04:29.000 230 33718.42 171.32 17103.75 88888.00 2017-08-18 18:04:30.000 230 33718.37 171.39 17103.72 37807.58 2017-08-18 18:04:31.000 230 33718.36 171.37 17103.70 88888.00 2017-08-18 18:04:32.000 230 33718.36 171.36 17103.67 88888.00 2017-08-18 18:04:33.000 230 33718.36 171.38 17103.63 88888.00 2017-08-18 18:04:34.000 230 33718.38 171.38 17103.65 88888.00 2017-08-18 18:04:35.000 230 33718.37 171.41 17103.70 37807.64 2017-08-18 18:04:36.000 230 33718.39 171.43 17103.70 88888.00 2017-08-18 18:04:37.000 230 33718.36 171.42 17103.68 88888.00 2017-08-18 18:04:38.000 230 33718.37 171.39 17103.70 88888.00 2017-08-18 18:04:39.000 230 33718.37 171.37 17103.64 88888.00 2017-08-18 18:04:40.000 230 33718.36 171.43 17103.67 37807.58 2017-08-18 18:04:41.000 230 33718.36 171.47 17103.69 88888.00 2017-08-18 18:04:42.000 230 33718.37 171.49 17103.71 88888.00 2017-08-18 18:04:43.000 230 33718.33 171.47 17103.73 88888.00 2017-08-18 18:04:44.000 230 33718.31 171.48 17103.76 88888.00 2017-08-18 18:04:45.000 230 33718.35 171.49 17103.76 37807.68 2017-08-18 18:04:46.000 230 33718.36 171.51 17103.70 88888.00 2017-08-18 18:04:47.000 230 33718.33 171.56 17103.72 88888.00 2017-08-18 18:04:48.000 230 33718.31 171.54 17103.72 88888.00 2017-08-18 18:04:49.000 230 33718.32 171.57 17103.70 88888.00 2017-08-18 18:04:50.000 230 33718.29 171.55 17103.70 37807.62 2017-08-18 18:04:51.000 230 33718.30 171.56 17103.68 88888.00 2017-08-18 18:04:52.000 230 33718.30 171.58 17103.68 88888.00 2017-08-18 18:04:53.000 230 33718.32 171.59 17103.70 88888.00 2017-08-18 18:04:54.000 230 33718.35 171.61 17103.74 88888.00 2017-08-18 18:04:55.000 230 33718.32 171.63 17103.73 37807.57 2017-08-18 18:04:56.000 230 33718.33 171.63 17103.71 88888.00 2017-08-18 18:04:57.000 230 33718.33 171.65 17103.70 88888.00 2017-08-18 18:04:58.000 230 33718.27 171.61 17103.69 88888.00 2017-08-18 18:04:59.000 230 33718.24 171.63 17103.71 88888.00 2017-08-18 18:05:00.000 230 33718.26 171.64 17103.68 37807.56 2017-08-18 18:05:01.000 230 33718.25 171.71 17103.70 88888.00 2017-08-18 18:05:02.000 230 33718.24 171.72 17103.73 88888.00 2017-08-18 18:05:03.000 230 33718.24 171.74 17103.75 88888.00 2017-08-18 18:05:04.000 230 33718.20 171.75 17103.73 88888.00 2017-08-18 18:05:05.000 230 33718.17 171.74 17103.73 37807.51 2017-08-18 18:05:06.000 230 33718.16 171.76 17103.75 88888.00 2017-08-18 18:05:07.000 230 33718.21 171.73 17103.75 88888.00 2017-08-18 18:05:08.000 230 33718.25 171.74 17103.71 88888.00 2017-08-18 18:05:09.000 230 33718.26 171.79 17103.75 88888.00 2017-08-18 18:05:10.000 230 33718.29 171.76 17103.77 37807.46 2017-08-18 18:05:11.000 230 33718.33 171.76 17103.80 88888.00 2017-08-18 18:05:12.000 230 33718.30 171.77 17103.78 88888.00 2017-08-18 18:05:13.000 230 33718.28 171.77 17103.76 88888.00 2017-08-18 18:05:14.000 230 33718.30 171.81 17103.76 88888.00 2017-08-18 18:05:15.000 230 33718.30 171.83 17103.77 37807.53 2017-08-18 18:05:16.000 230 33718.30 171.82 17103.75 88888.00 2017-08-18 18:05:17.000 230 33718.29 171.86 17103.74 88888.00 2017-08-18 18:05:18.000 230 33718.27 171.87 17103.71 88888.00 2017-08-18 18:05:19.000 230 33718.27 171.89 17103.74 88888.00 2017-08-18 18:05:20.000 230 33718.26 171.88 17103.73 37807.53 2017-08-18 18:05:21.000 230 33718.27 171.88 17103.74 88888.00 2017-08-18 18:05:22.000 230 33718.26 171.87 17103.74 88888.00 2017-08-18 18:05:23.000 230 33718.23 171.92 17103.74 88888.00 2017-08-18 18:05:24.000 230 33718.23 171.91 17103.74 88888.00 2017-08-18 18:05:25.000 230 33718.22 171.92 17103.73 37807.60 2017-08-18 18:05:26.000 230 33718.21 171.93 17103.74 88888.00 2017-08-18 18:05:27.000 230 33718.23 171.97 17103.75 88888.00 2017-08-18 18:05:28.000 230 33718.24 171.99 17103.71 88888.00 2017-08-18 18:05:29.000 230 33718.20 171.94 17103.70 88888.00 2017-08-18 18:05:30.000 230 33718.14 171.97 17103.72 37807.46 2017-08-18 18:05:31.000 230 33718.15 171.98 17103.74 88888.00 2017-08-18 18:05:32.000 230 33718.12 172.02 17103.70 88888.00 2017-08-18 18:05:33.000 230 33718.11 172.04 17103.68 88888.00 2017-08-18 18:05:34.000 230 33718.12 172.02 17103.71 88888.00 2017-08-18 18:05:35.000 230 33718.08 172.01 17103.73 37807.39 2017-08-18 18:05:36.000 230 33718.06 172.04 17103.70 88888.00 2017-08-18 18:05:37.000 230 33718.06 172.02 17103.72 88888.00 2017-08-18 18:05:38.000 230 33718.06 172.03 17103.73 88888.00 2017-08-18 18:05:39.000 230 33718.05 172.03 17103.74 88888.00 2017-08-18 18:05:40.000 230 33718.09 172.08 17103.81 37807.33 2017-08-18 18:05:41.000 230 33718.09 172.09 17103.77 88888.00 2017-08-18 18:05:42.000 230 33718.09 172.07 17103.76 88888.00 2017-08-18 18:05:43.000 230 33718.06 172.09 17103.77 88888.00 2017-08-18 18:05:44.000 230 33718.03 172.10 17103.75 88888.00 2017-08-18 18:05:45.000 230 33718.06 172.16 17103.77 37807.35 2017-08-18 18:05:46.000 230 33718.11 172.18 17103.78 88888.00 2017-08-18 18:05:47.000 230 33718.10 172.22 17103.77 88888.00 2017-08-18 18:05:48.000 230 33718.12 172.23 17103.73 88888.00 2017-08-18 18:05:49.000 230 33718.14 172.23 17103.70 88888.00 2017-08-18 18:05:50.000 230 33718.15 172.28 17103.72 37807.35 2017-08-18 18:05:51.000 230 33718.13 172.31 17103.76 88888.00 2017-08-18 18:05:52.000 230 33718.09 172.36 17103.75 88888.00 2017-08-18 18:05:53.000 230 33718.07 172.36 17103.76 88888.00 2017-08-18 18:05:54.000 230 33718.06 172.43 17103.73 88888.00 2017-08-18 18:05:55.000 230 33718.09 172.45 17103.72 37807.46 2017-08-18 18:05:56.000 230 33718.08 172.42 17103.72 88888.00 2017-08-18 18:05:57.000 230 33718.05 172.47 17103.69 88888.00 2017-08-18 18:05:58.000 230 33718.05 172.52 17103.72 88888.00 2017-08-18 18:05:59.000 230 33718.00 172.53 17103.71 88888.00 2017-08-18 18:06:00.000 230 33717.98 172.55 17103.71 37807.28 2017-08-18 18:06:01.000 230 33717.98 172.59 17103.73 88888.00 2017-08-18 18:06:02.000 230 33717.97 172.62 17103.72 88888.00 2017-08-18 18:06:03.000 230 33717.94 172.58 17103.75 88888.00 2017-08-18 18:06:04.000 230 33717.90 172.60 17103.73 88888.00 2017-08-18 18:06:05.000 230 33717.88 172.60 17103.76 37807.17 2017-08-18 18:06:06.000 230 33717.89 172.61 17103.80 88888.00 2017-08-18 18:06:07.000 230 33717.88 172.63 17103.81 88888.00 2017-08-18 18:06:08.000 230 33717.85 172.61 17103.80 88888.00 2017-08-18 18:06:09.000 230 33717.83 172.63 17103.80 88888.00 2017-08-18 18:06:10.000 230 33717.80 172.62 17103.82 37807.11 2017-08-18 18:06:11.000 230 33717.78 172.61 17103.78 88888.00 2017-08-18 18:06:12.000 230 33717.78 172.59 17103.76 88888.00 2017-08-18 18:06:13.000 230 33717.78 172.65 17103.74 88888.00 2017-08-18 18:06:14.000 230 33717.76 172.68 17103.75 88888.00 2017-08-18 18:06:15.000 230 33717.72 172.66 17103.73 37807.01 2017-08-18 18:06:16.000 230 33717.69 172.65 17103.72 88888.00 2017-08-18 18:06:17.000 230 33717.61 172.69 17103.71 88888.00 2017-08-18 18:06:18.000 230 33717.60 172.76 17103.71 88888.00 2017-08-18 18:06:19.000 230 33717.59 172.77 17103.75 88888.00 2017-08-18 18:06:20.000 230 33717.55 172.77 17103.76 37806.86 2017-08-18 18:06:21.000 230 33717.52 172.78 17103.76 88888.00 2017-08-18 18:06:22.000 230 33717.51 172.80 17103.78 88888.00 2017-08-18 18:06:23.000 230 33717.49 172.81 17103.80 88888.00 2017-08-18 18:06:24.000 230 33717.43 172.82 17103.78 88888.00 2017-08-18 18:06:25.000 230 33717.39 172.86 17103.76 37806.81 2017-08-18 18:06:26.000 230 33717.40 172.85 17103.76 88888.00 2017-08-18 18:06:27.000 230 33717.39 172.89 17103.73 88888.00 2017-08-18 18:06:28.000 230 33717.38 172.95 17103.74 88888.00 2017-08-18 18:06:29.000 230 33717.35 172.97 17103.78 88888.00 2017-08-18 18:06:30.000 230 33717.33 172.99 17103.77 37806.82 2017-08-18 18:06:31.000 230 33717.30 172.99 17103.79 88888.00 2017-08-18 18:06:32.000 230 33717.33 173.04 17103.82 88888.00 2017-08-18 18:06:33.000 230 33717.31 173.04 17103.89 88888.00 2017-08-18 18:06:34.000 230 33717.31 173.02 17103.81 88888.00 2017-08-18 18:06:35.000 230 33717.32 173.05 17103.78 37806.65 2017-08-18 18:06:36.000 230 33717.34 173.05 17103.81 88888.00 2017-08-18 18:06:37.000 230 33717.33 173.04 17103.81 88888.00 2017-08-18 18:06:38.000 230 33717.33 173.03 17103.78 88888.00 2017-08-18 18:06:39.000 230 33717.28 173.05 17103.76 88888.00 2017-08-18 18:06:40.000 230 33717.23 173.06 17103.75 37806.67 2017-08-18 18:06:41.000 230 33717.22 173.05 17103.76 88888.00 2017-08-18 18:06:42.000 230 33717.27 173.05 17103.76 88888.00 2017-08-18 18:06:43.000 230 33717.29 173.08 17103.75 88888.00 2017-08-18 18:06:44.000 230 33717.29 173.09 17103.76 88888.00 2017-08-18 18:06:45.000 230 33717.29 173.10 17103.77 37806.62 2017-08-18 18:06:46.000 230 33717.31 173.15 17103.73 88888.00 2017-08-18 18:06:47.000 230 33717.32 173.18 17103.74 88888.00 2017-08-18 18:06:48.000 230 33717.32 173.14 17103.74 88888.00 2017-08-18 18:06:49.000 230 33717.32 173.13 17103.77 88888.00 2017-08-18 18:06:50.000 230 33717.32 173.16 17103.81 37806.54 2017-08-18 18:06:51.000 230 33717.27 173.25 17103.77 88888.00 2017-08-18 18:06:52.000 230 33717.28 173.22 17103.74 88888.00 2017-08-18 18:06:53.000 230 33717.24 173.22 17103.70 88888.00 2017-08-18 18:06:54.000 230 33717.23 173.28 17103.71 88888.00 2017-08-18 18:06:55.000 230 33717.22 173.27 17103.72 37806.53 2017-08-18 18:06:56.000 230 33717.23 173.26 17103.71 88888.00 2017-08-18 18:06:57.000 230 33717.21 173.26 17103.70 88888.00 2017-08-18 18:06:58.000 230 33717.17 173.33 17103.70 88888.00 2017-08-18 18:06:59.000 230 33717.20 173.32 17103.70 88888.00 2017-08-18 18:07:00.000 230 33717.20 173.32 17103.73 37806.58 2017-08-18 18:07:01.000 230 33717.19 173.38 17103.78 88888.00 2017-08-18 18:07:02.000 230 33717.21 173.44 17103.76 88888.00 2017-08-18 18:07:03.000 230 33717.21 173.46 17103.77 88888.00 2017-08-18 18:07:04.000 230 33717.21 173.48 17103.79 88888.00 2017-08-18 18:07:05.000 230 33717.19 173.47 17103.80 37806.60 2017-08-18 18:07:06.000 230 33717.22 173.50 17103.78 88888.00 2017-08-18 18:07:07.000 230 33717.23 173.56 17103.76 88888.00 2017-08-18 18:07:08.000 230 33717.22 173.59 17103.75 88888.00 2017-08-18 18:07:09.000 230 33717.25 173.62 17103.77 88888.00 2017-08-18 18:07:10.000 230 33717.20 173.66 17103.79 37806.58 2017-08-18 18:07:11.000 230 33717.17 173.66 17103.75 88888.00 2017-08-18 18:07:12.000 230 33717.22 173.70 17103.69 88888.00 2017-08-18 18:07:13.000 230 33717.23 173.72 17103.70 88888.00 2017-08-18 18:07:14.000 230 33717.20 173.76 17103.75 88888.00 2017-08-18 18:07:15.000 230 33717.18 173.74 17103.78 37806.56 2017-08-18 18:07:16.000 230 33717.20 173.77 17103.77 88888.00 2017-08-18 18:07:17.000 230 33717.18 173.79 17103.74 88888.00 2017-08-18 18:07:18.000 230 33717.18 173.82 17103.71 88888.00 2017-08-18 18:07:19.000 230 33717.18 173.88 17103.74 88888.00 2017-08-18 18:07:20.000 230 33717.19 173.87 17103.72 37806.60 2017-08-18 18:07:21.000 230 33717.19 173.91 17103.67 88888.00 2017-08-18 18:07:22.000 230 33717.22 173.90 17103.64 88888.00 2017-08-18 18:07:23.000 230 33717.20 173.96 17103.64 88888.00 2017-08-18 18:07:24.000 230 33717.21 174.01 17103.65 88888.00 2017-08-18 18:07:25.000 230 33717.22 174.01 17103.67 37806.62 2017-08-18 18:07:26.000 230 33717.24 173.99 17103.70 88888.00 2017-08-18 18:07:27.000 230 33717.20 173.98 17103.72 88888.00 2017-08-18 18:07:28.000 230 33717.25 174.00 17103.75 88888.00 2017-08-18 18:07:29.000 230 33717.27 173.98 17103.72 88888.00 2017-08-18 18:07:30.000 230 33717.24 173.98 17103.71 37806.58 2017-08-18 18:07:31.000 230 33717.19 174.00 17103.72 88888.00 2017-08-18 18:07:32.000 230 33717.23 174.01 17103.70 88888.00 2017-08-18 18:07:33.000 230 33717.26 174.05 17103.66 88888.00 2017-08-18 18:07:34.000 230 33717.26 174.09 17103.69 88888.00 2017-08-18 18:07:35.000 230 33717.23 174.12 17103.65 37806.61 2017-08-18 18:07:36.000 230 33717.23 174.17 17103.68 88888.00 2017-08-18 18:07:37.000 230 33717.23 174.14 17103.70 88888.00 2017-08-18 18:07:38.000 230 33717.24 174.16 17103.70 88888.00 2017-08-18 18:07:39.000 230 33717.23 174.21 17103.67 88888.00 2017-08-18 18:07:40.000 230 33717.24 174.26 17103.66 37806.65 2017-08-18 18:07:41.000 230 33717.25 174.34 17103.63 88888.00 2017-08-18 18:07:42.000 230 33717.27 174.35 17103.66 88888.00 2017-08-18 18:07:43.000 230 33717.25 174.35 17103.69 88888.00 2017-08-18 18:07:44.000 230 33717.26 174.35 17103.66 88888.00 2017-08-18 18:07:45.000 230 33717.29 174.38 17103.68 37806.62 2017-08-18 18:07:46.000 230 33717.32 174.38 17103.68 88888.00 2017-08-18 18:07:47.000 230 33717.31 174.43 17103.66 88888.00 2017-08-18 18:07:48.000 230 33717.30 174.47 17103.68 88888.00 2017-08-18 18:07:49.000 230 33717.29 174.49 17103.64 88888.00 2017-08-18 18:07:50.000 230 33717.28 174.53 17103.67 37806.56 2017-08-18 18:07:51.000 230 33717.24 174.52 17103.66 88888.00 2017-08-18 18:07:52.000 230 33717.23 174.51 17103.65 88888.00 2017-08-18 18:07:53.000 230 33717.22 174.56 17103.62 88888.00 2017-08-18 18:07:54.000 230 33717.22 174.62 17103.62 88888.00 2017-08-18 18:07:55.000 230 33717.25 174.65 17103.59 37806.62 2017-08-18 18:07:56.000 230 33717.26 174.72 17103.58 88888.00 2017-08-18 18:07:57.000 230 33717.28 174.76 17103.60 88888.00 2017-08-18 18:07:58.000 230 33717.26 174.73 17103.61 88888.00 2017-08-18 18:07:59.000 230 33717.21 174.73 17103.62 88888.00 2017-08-18 18:08:00.000 230 33717.19 174.78 17103.63 37806.60 2017-08-18 18:08:01.000 230 33717.18 174.82 17103.63 88888.00 2017-08-18 18:08:02.000 230 33717.22 174.86 17103.65 88888.00 2017-08-18 18:08:03.000 230 33717.20 174.88 17103.60 88888.00 2017-08-18 18:08:04.000 230 33717.17 174.90 17103.60 88888.00 2017-08-18 18:08:05.000 230 33717.17 174.90 17103.62 37806.64 2017-08-18 18:08:06.000 230 33717.12 174.90 17103.62 88888.00 2017-08-18 18:08:07.000 230 33717.10 174.97 17103.59 88888.00 2017-08-18 18:08:08.000 230 33717.09 174.99 17103.61 88888.00 2017-08-18 18:08:09.000 230 33717.09 175.02 17103.63 88888.00 2017-08-18 18:08:10.000 230 33717.13 175.05 17103.68 37806.49 2017-08-18 18:08:11.000 230 33717.12 175.02 17103.70 88888.00 2017-08-18 18:08:12.000 230 33717.09 175.05 17103.69 88888.00 2017-08-18 18:08:13.000 230 33717.06 175.08 17103.68 88888.00 2017-08-18 18:08:14.000 230 33717.04 175.10 17103.69 88888.00 2017-08-18 18:08:15.000 230 33717.09 175.16 17103.73 37806.51 2017-08-18 18:08:16.000 230 33717.08 175.18 17103.69 88888.00 2017-08-18 18:08:17.000 230 33717.05 175.15 17103.64 88888.00 2017-08-18 18:08:18.000 230 33717.04 175.16 17103.64 88888.00 2017-08-18 18:08:19.000 230 33717.03 175.17 17103.68 88888.00 2017-08-18 18:08:20.000 230 33716.98 175.21 17103.68 37806.46 2017-08-18 18:08:21.000 230 33716.99 175.25 17103.68 88888.00 2017-08-18 18:08:22.000 230 33716.99 175.26 17103.67 88888.00 2017-08-18 18:08:23.000 230 33716.96 175.29 17103.68 88888.00 2017-08-18 18:08:24.000 230 33716.94 175.31 17103.64 88888.00 2017-08-18 18:08:25.000 230 33716.94 175.33 17103.63 37806.31 2017-08-18 18:08:26.000 230 33716.92 175.43 17103.63 88888.00 2017-08-18 18:08:27.000 230 33716.86 175.47 17103.64 88888.00 2017-08-18 18:08:28.000 230 33716.77 175.47 17103.61 88888.00 2017-08-18 18:08:29.000 230 33716.79 175.49 17103.63 88888.00 2017-08-18 18:08:30.000 230 33716.76 175.47 17103.67 37806.21 2017-08-18 18:08:31.000 230 33716.73 175.50 17103.65 88888.00 2017-08-18 18:08:32.000 230 33716.71 175.54 17103.64 88888.00 2017-08-18 18:08:33.000 230 33716.69 175.60 17103.67 88888.00 2017-08-18 18:08:34.000 230 33716.67 175.62 17103.67 88888.00 2017-08-18 18:08:35.000 230 33716.63 175.65 17103.68 37806.17 2017-08-18 18:08:36.000 230 33716.60 175.71 17103.66 88888.00 2017-08-18 18:08:37.000 230 33716.59 175.74 17103.66 88888.00 2017-08-18 18:08:38.000 230 33716.57 175.75 17103.65 88888.00 2017-08-18 18:08:39.000 230 33716.56 175.78 17103.62 88888.00 2017-08-18 18:08:40.000 230 33716.56 175.81 17103.60 37806.11 2017-08-18 18:08:41.000 230 33716.56 175.88 17103.63 88888.00 2017-08-18 18:08:42.000 230 33716.54 175.94 17103.67 88888.00 2017-08-18 18:08:43.000 230 33716.51 175.94 17103.67 88888.00 2017-08-18 18:08:44.000 230 33716.47 175.90 17103.67 88888.00 2017-08-18 18:08:45.000 230 33716.43 175.94 17103.65 37805.96 2017-08-18 18:08:46.000 230 33716.40 176.00 17103.66 88888.00 2017-08-18 18:08:47.000 230 33716.41 176.01 17103.62 88888.00 2017-08-18 18:08:48.000 230 33716.38 176.04 17103.66 88888.00 2017-08-18 18:08:49.000 230 33716.35 176.09 17103.68 88888.00 2017-08-18 18:08:50.000 230 33716.32 176.16 17103.67 37805.67 2017-08-18 18:08:51.000 230 33716.30 176.17 17103.65 88888.00 2017-08-18 18:08:52.000 230 33716.24 176.18 17103.64 88888.00 2017-08-18 18:08:53.000 230 33716.19 176.23 17103.68 88888.00 2017-08-18 18:08:54.000 230 33716.18 176.23 17103.69 88888.00 2017-08-18 18:08:55.000 230 33716.14 176.25 17103.67 37805.69 2017-08-18 18:08:56.000 230 33716.16 176.31 17103.67 88888.00 2017-08-18 18:08:57.000 230 33716.12 176.34 17103.68 88888.00 2017-08-18 18:08:58.000 230 33716.07 176.38 17103.68 88888.00 2017-08-18 18:08:59.000 230 33716.02 176.42 17103.69 88888.00 2017-08-18 18:09:00.000 230 33716.02 176.48 17103.70 37805.65 2017-08-18 18:09:01.000 230 33716.05 176.51 17103.69 88888.00 2017-08-18 18:09:02.000 230 33716.01 176.59 17103.67 88888.00 2017-08-18 18:09:03.000 230 33715.96 176.60 17103.69 88888.00 2017-08-18 18:09:04.000 230 33715.93 176.58 17103.71 88888.00 2017-08-18 18:09:05.000 230 33715.88 176.58 17103.69 37805.53 2017-08-18 18:09:06.000 230 33715.87 176.61 17103.70 88888.00 2017-08-18 18:09:07.000 230 33715.86 176.67 17103.67 88888.00 2017-08-18 18:09:08.000 230 33715.80 176.74 17103.68 88888.00 2017-08-18 18:09:09.000 230 33715.75 176.75 17103.68 88888.00 2017-08-18 18:09:10.000 230 33715.72 176.78 17103.71 37805.21 2017-08-18 18:09:11.000 230 33715.67 176.75 17103.69 88888.00 2017-08-18 18:09:12.000 230 33715.64 176.83 17103.69 88888.00 2017-08-18 18:09:13.000 230 33715.61 176.88 17103.70 88888.00 2017-08-18 18:09:14.000 230 33715.60 176.92 17103.73 88888.00 2017-08-18 18:09:15.000 230 33715.57 176.97 17103.78 37805.15 2017-08-18 18:09:16.000 230 33715.53 177.00 17103.79 88888.00 2017-08-18 18:09:17.000 230 33715.47 177.08 17103.76 88888.00 2017-08-18 18:09:18.000 230 33715.45 177.11 17103.77 88888.00 2017-08-18 18:09:19.000 230 33715.40 177.15 17103.77 88888.00 2017-08-18 18:09:20.000 230 33715.37 177.18 17103.79 37805.14 2017-08-18 18:09:21.000 230 33715.36 177.17 17103.77 88888.00 2017-08-18 18:09:22.000 230 33715.39 177.23 17103.80 88888.00 2017-08-18 18:09:23.000 230 33715.37 177.25 17103.80 88888.00 2017-08-18 18:09:24.000 230 33715.34 177.30 17103.83 88888.00 2017-08-18 18:09:25.000 230 33715.30 177.32 17103.83 37804.89 2017-08-18 18:09:26.000 230 33715.28 177.36 17103.84 88888.00 2017-08-18 18:09:27.000 230 33715.28 177.43 17103.80 88888.00 2017-08-18 18:09:28.000 230 33715.28 177.51 17103.75 88888.00 2017-08-18 18:09:29.000 230 33715.26 177.52 17103.75 88888.00 2017-08-18 18:09:30.000 230 33715.25 177.54 17103.77 37804.96 2017-08-18 18:09:31.000 230 33715.19 177.55 17103.75 88888.00 2017-08-18 18:09:32.000 230 33715.15 177.59 17103.73 88888.00 2017-08-18 18:09:33.000 230 33715.17 177.60 17103.77 88888.00 2017-08-18 18:09:34.000 230 33715.16 177.62 17103.78 88888.00 2017-08-18 18:09:35.000 230 33715.14 177.67 17103.75 37804.88 2017-08-18 18:09:36.000 230 33715.12 177.71 17103.73 88888.00 2017-08-18 18:09:37.000 230 33715.12 177.77 17103.75 88888.00 2017-08-18 18:09:38.000 230 33715.10 177.77 17103.77 88888.00 2017-08-18 18:09:39.000 230 33715.09 177.77 17103.75 88888.00 2017-08-18 18:09:40.000 230 33715.07 177.85 17103.76 37804.86 2017-08-18 18:09:41.000 230 33715.11 177.89 17103.74 88888.00 2017-08-18 18:09:42.000 230 33715.05 177.93 17103.77 88888.00 2017-08-18 18:09:43.000 230 33715.06 177.95 17103.77 88888.00 2017-08-18 18:09:44.000 230 33715.05 177.99 17103.81 88888.00 2017-08-18 18:09:45.000 230 33715.02 178.02 17103.84 37804.61 2017-08-18 18:09:46.000 230 33714.99 178.05 17103.82 88888.00 2017-08-18 18:09:47.000 230 33714.97 178.09 17103.79 88888.00 2017-08-18 18:09:48.000 230 33714.93 178.12 17103.74 88888.00 2017-08-18 18:09:49.000 230 33714.86 178.16 17103.74 88888.00 2017-08-18 18:09:50.000 230 33714.83 178.22 17103.74 37804.57 2017-08-18 18:09:51.000 230 33714.80 178.26 17103.71 88888.00 2017-08-18 18:09:52.000 230 33714.75 178.28 17103.73 88888.00 2017-08-18 18:09:53.000 230 33714.74 178.28 17103.71 88888.00 2017-08-18 18:09:54.000 230 33714.74 178.26 17103.68 88888.00 2017-08-18 18:09:55.000 230 33714.70 178.26 17103.69 37804.50 2017-08-18 18:09:56.000 230 33714.67 178.32 17103.67 88888.00 2017-08-18 18:09:57.000 230 33714.63 178.38 17103.68 88888.00 2017-08-18 18:09:58.000 230 33714.61 178.43 17103.72 88888.00 2017-08-18 18:09:59.000 230 33714.57 178.42 17103.71 88888.00 2017-08-18 18:10:00.000 230 33714.53 178.45 17103.70 37804.36 2017-08-18 18:10:01.000 230 33714.49 178.49 17103.70 88888.00 2017-08-18 18:10:02.000 230 33714.48 178.52 17103.76 88888.00 2017-08-18 18:10:03.000 230 33714.48 178.59 17103.78 88888.00 2017-08-18 18:10:04.000 230 33714.40 178.60 17103.75 88888.00 2017-08-18 18:10:05.000 230 33714.36 178.60 17103.74 37804.28 2017-08-18 18:10:06.000 230 33714.35 178.65 17103.79 88888.00 2017-08-18 18:10:07.000 230 33714.30 178.72 17103.79 88888.00 2017-08-18 18:10:08.000 230 33714.27 178.72 17103.80 88888.00 2017-08-18 18:10:09.000 230 33714.24 178.77 17103.76 88888.00 2017-08-18 18:10:10.000 230 33714.23 178.80 17103.74 37803.99 2017-08-18 18:10:11.000 230 33714.23 178.83 17103.76 88888.00 2017-08-18 18:10:12.000 230 33714.21 178.84 17103.71 88888.00 2017-08-18 18:10:13.000 230 33714.21 178.85 17103.74 88888.00 2017-08-18 18:10:14.000 230 33714.18 178.82 17103.77 88888.00 2017-08-18 18:10:15.000 230 33714.18 178.84 17103.79 37804.07 2017-08-18 18:10:16.000 230 33714.19 178.93 17103.81 88888.00 2017-08-18 18:10:17.000 230 33714.21 178.94 17103.84 88888.00 2017-08-18 18:10:18.000 230 33714.20 178.97 17103.82 88888.00 2017-08-18 18:10:19.000 230 33714.16 179.00 17103.80 88888.00 2017-08-18 18:10:20.000 230 33714.13 179.04 17103.83 37803.96 2017-08-18 18:10:21.000 230 33714.10 179.10 17103.82 88888.00 2017-08-18 18:10:22.000 230 33714.10 179.15 17103.79 88888.00 2017-08-18 18:10:23.000 230 33714.05 179.18 17103.81 88888.00 2017-08-18 18:10:24.000 230 33714.04 179.23 17103.82 88888.00 2017-08-18 18:10:25.000 230 33714.06 179.28 17103.86 37803.83 2017-08-18 18:10:26.000 230 33714.05 179.30 17103.88 88888.00 2017-08-18 18:10:27.000 230 33714.03 179.31 17103.86 88888.00 2017-08-18 18:10:28.000 230 33714.03 179.33 17103.84 88888.00 2017-08-18 18:10:29.000 230 33714.00 179.34 17103.80 88888.00 2017-08-18 18:10:30.000 230 33713.96 179.41 17103.79 37803.71 2017-08-18 18:10:31.000 230 33713.94 179.44 17103.78 88888.00 2017-08-18 18:10:32.000 230 33713.89 179.46 17103.80 88888.00 2017-08-18 18:10:33.000 230 33713.90 179.47 17103.83 88888.00 2017-08-18 18:10:34.000 230 33713.88 179.48 17103.82 88888.00 2017-08-18 18:10:35.000 230 33713.87 179.50 17103.82 37803.71 2017-08-18 18:10:36.000 230 33713.81 179.56 17103.81 88888.00 2017-08-18 18:10:37.000 230 33713.78 179.58 17103.79 88888.00 2017-08-18 18:10:38.000 230 33713.77 179.57 17103.80 88888.00 2017-08-18 18:10:39.000 230 33713.74 179.55 17103.79 88888.00 2017-08-18 18:10:40.000 230 33713.75 179.54 17103.75 37803.62 2017-08-18 18:10:41.000 230 33713.73 179.58 17103.77 88888.00 2017-08-18 18:10:42.000 230 33713.70 179.63 17103.83 88888.00 2017-08-18 18:10:43.000 230 33713.70 179.62 17103.85 88888.00 2017-08-18 18:10:44.000 230 33713.74 179.65 17103.83 88888.00 2017-08-18 18:10:45.000 230 33713.70 179.66 17103.81 37803.49 2017-08-18 18:10:46.000 230 33713.65 179.67 17103.81 88888.00 2017-08-18 18:10:47.000 230 33713.61 179.71 17103.82 88888.00 2017-08-18 18:10:48.000 230 33713.61 179.74 17103.84 88888.00 2017-08-18 18:10:49.000 230 33713.60 179.75 17103.81 88888.00 2017-08-18 18:10:50.000 230 33713.56 179.79 17103.80 37803.49 2017-08-18 18:10:51.000 230 33713.54 179.83 17103.82 88888.00 2017-08-18 18:10:52.000 230 33713.50 179.87 17103.79 88888.00 2017-08-18 18:10:53.000 230 33713.45 179.87 17103.75 88888.00 2017-08-18 18:10:54.000 230 33713.43 179.90 17103.74 88888.00 2017-08-18 18:10:55.000 230 33713.44 179.87 17103.77 37803.46 2017-08-18 18:10:56.000 230 33713.43 179.90 17103.81 88888.00 2017-08-18 18:10:57.000 230 33713.39 179.92 17103.81 88888.00 2017-08-18 18:10:58.000 230 33713.38 179.96 17103.84 88888.00 2017-08-18 18:10:59.000 230 33713.31 180.01 17103.83 88888.00 2017-08-18 18:11:00.000 230 33713.26 180.05 17103.83 37803.28 2017-08-18 18:11:01.000 230 33713.22 180.07 17103.84 88888.00 2017-08-18 18:11:02.000 230 33713.18 180.06 17103.81 88888.00 2017-08-18 18:11:03.000 230 33713.12 180.09 17103.80 88888.00 2017-08-18 18:11:04.000 230 33713.09 180.13 17103.79 88888.00 2017-08-18 18:11:05.000 230 33713.07 180.12 17103.77 37803.10 2017-08-18 18:11:06.000 230 33713.06 180.16 17103.80 88888.00 2017-08-18 18:11:07.000 230 33713.03 180.19 17103.80 88888.00 2017-08-18 18:11:08.000 230 33712.95 180.13 17103.82 88888.00 2017-08-18 18:11:09.000 230 33712.92 180.13 17103.81 88888.00 2017-08-18 18:11:10.000 230 33712.96 180.18 17103.80 37802.96 2017-08-18 18:11:11.000 230 33712.96 180.23 17103.81 88888.00 2017-08-18 18:11:12.000 230 33712.90 180.26 17103.82 88888.00 2017-08-18 18:11:13.000 230 33712.84 180.26 17103.87 88888.00 2017-08-18 18:11:14.000 230 33712.79 180.25 17103.90 88888.00 2017-08-18 18:11:15.000 230 33712.75 180.27 17103.91 37802.81 2017-08-18 18:11:16.000 230 33712.72 180.32 17103.89 88888.00 2017-08-18 18:11:17.000 230 33712.69 180.33 17103.85 88888.00 2017-08-18 18:11:18.000 230 33712.69 180.38 17103.91 88888.00 2017-08-18 18:11:19.000 230 33712.69 180.43 17103.94 88888.00 2017-08-18 18:11:20.000 230 33712.67 180.42 17103.97 37802.74 2017-08-18 18:11:21.000 230 33712.59 180.43 17103.98 88888.00 2017-08-18 18:11:22.000 230 33712.58 180.44 17103.94 88888.00 2017-08-18 18:11:23.000 230 33712.58 180.49 17103.94 88888.00 2017-08-18 18:11:24.000 230 33712.49 180.50 17103.92 88888.00 2017-08-18 18:11:25.000 230 33712.46 180.49 17103.95 37802.58 2017-08-18 18:11:26.000 230 33712.43 180.53 17104.02 88888.00 2017-08-18 18:11:27.000 230 33712.41 180.53 17104.00 88888.00 2017-08-18 18:11:28.000 230 33712.43 180.55 17104.01 88888.00 2017-08-18 18:11:29.000 230 33712.43 180.54 17104.01 88888.00 2017-08-18 18:11:30.000 230 33712.40 180.54 17103.97 37802.46 2017-08-18 18:11:31.000 230 33712.36 180.61 17103.96 88888.00 2017-08-18 18:11:32.000 230 33712.32 180.65 17103.98 88888.00 2017-08-18 18:11:33.000 230 33712.30 180.68 17103.91 88888.00 2017-08-18 18:11:34.000 230 33712.29 180.68 17103.89 88888.00 2017-08-18 18:11:35.000 230 33712.31 180.69 17103.91 37802.42 2017-08-18 18:11:36.000 230 33712.34 180.70 17103.93 88888.00 2017-08-18 18:11:37.000 230 33712.28 180.73 17103.95 88888.00 2017-08-18 18:11:38.000 230 33712.25 180.75 17103.99 88888.00 2017-08-18 18:11:39.000 230 33712.24 180.82 17103.99 88888.00 2017-08-18 18:11:40.000 230 33712.23 180.84 17103.97 37802.24 2017-08-18 18:11:41.000 230 33712.21 180.85 17103.99 88888.00 2017-08-18 18:11:42.000 230 33712.21 180.82 17103.96 88888.00 2017-08-18 18:11:43.000 230 33712.21 180.84 17103.95 88888.00 2017-08-18 18:11:44.000 230 33712.17 180.91 17103.93 88888.00 2017-08-18 18:11:45.000 230 33712.15 180.91 17103.92 37802.18 2017-08-18 18:11:46.000 230 33712.15 180.93 17103.90 88888.00 2017-08-18 18:11:47.000 230 33712.16 180.97 17103.92 88888.00 2017-08-18 18:11:48.000 230 33712.13 181.00 17103.94 88888.00 2017-08-18 18:11:49.000 230 33712.08 181.03 17103.95 88888.00 2017-08-18 18:11:50.000 230 33712.08 181.07 17103.95 37802.22 2017-08-18 18:11:51.000 230 33712.07 181.08 17104.01 88888.00 2017-08-18 18:11:52.000 230 33712.06 181.06 17104.05 88888.00 2017-08-18 18:11:53.000 230 33712.04 181.09 17104.02 88888.00 2017-08-18 18:11:54.000 230 33712.05 181.11 17104.00 88888.00 2017-08-18 18:11:55.000 230 33712.05 181.13 17103.99 37802.18 2017-08-18 18:11:56.000 230 33712.00 181.21 17103.97 88888.00 2017-08-18 18:11:57.000 230 33711.99 181.26 17103.97 88888.00 2017-08-18 18:11:58.000 230 33712.00 181.26 17104.00 88888.00 2017-08-18 18:11:59.000 230 33711.99 181.25 17104.01 88888.00 2017-08-18 18:12:00.000 230 33711.97 181.25 17103.99 37802.12 2017-08-18 18:12:01.000 230 33711.94 181.26 17103.96 88888.00 2017-08-18 18:12:02.000 230 33711.91 181.33 17103.95 88888.00 2017-08-18 18:12:03.000 230 33711.90 181.34 17103.99 88888.00 2017-08-18 18:12:04.000 230 33711.93 181.35 17104.00 88888.00 2017-08-18 18:12:05.000 230 33711.92 181.36 17103.99 37802.04 2017-08-18 18:12:06.000 230 33711.90 181.38 17103.99 88888.00 2017-08-18 18:12:07.000 230 33711.90 181.40 17103.97 88888.00 2017-08-18 18:12:08.000 230 33711.92 181.46 17103.99 88888.00 2017-08-18 18:12:09.000 230 33711.90 181.46 17104.01 88888.00 2017-08-18 18:12:10.000 230 33711.90 181.47 17104.04 37802.00 2017-08-18 18:12:11.000 230 33711.84 181.47 17104.03 88888.00 2017-08-18 18:12:12.000 230 33711.84 181.50 17104.04 88888.00 2017-08-18 18:12:13.000 230 33711.88 181.57 17103.97 88888.00 2017-08-18 18:12:14.000 230 33711.86 181.56 17103.97 88888.00 2017-08-18 18:12:15.000 230 33711.86 181.55 17104.01 37801.97 2017-08-18 18:12:16.000 230 33711.85 181.54 17104.04 88888.00 2017-08-18 18:12:17.000 230 33711.81 181.59 17104.07 88888.00 2017-08-18 18:12:18.000 230 33711.79 181.67 17104.04 88888.00 2017-08-18 18:12:19.000 230 33711.81 181.67 17104.01 88888.00 2017-08-18 18:12:20.000 230 33711.86 181.68 17104.04 37801.90 2017-08-18 18:12:21.000 230 33711.83 181.65 17104.03 88888.00 2017-08-18 18:12:22.000 230 33711.81 181.64 17104.02 88888.00 2017-08-18 18:12:23.000 230 33711.82 181.70 17104.00 88888.00 2017-08-18 18:12:24.000 230 33711.82 181.72 17104.02 88888.00 2017-08-18 18:12:25.000 230 33711.79 181.74 17104.02 37801.85 2017-08-18 18:12:26.000 230 33711.81 181.75 17104.01 88888.00 2017-08-18 18:12:27.000 230 33711.80 181.77 17104.00 88888.00 2017-08-18 18:12:28.000 230 33711.81 181.75 17104.01 88888.00 2017-08-18 18:12:29.000 230 33711.79 181.76 17104.01 88888.00 2017-08-18 18:12:30.000 230 33711.78 181.79 17104.00 37801.92 2017-08-18 18:12:31.000 230 33711.74 181.80 17104.00 88888.00 2017-08-18 18:12:32.000 230 33711.76 181.80 17104.02 88888.00 2017-08-18 18:12:33.000 230 33711.71 181.82 17104.05 88888.00 2017-08-18 18:12:34.000 230 33711.67 181.83 17104.02 88888.00 2017-08-18 18:12:35.000 230 33711.68 181.86 17104.02 37801.76 2017-08-18 18:12:36.000 230 33711.68 181.86 17104.02 88888.00 2017-08-18 18:12:37.000 230 33711.66 181.86 17104.04 88888.00 2017-08-18 18:12:38.000 230 33711.69 181.91 17104.03 88888.00 2017-08-18 18:12:39.000 230 33711.71 181.95 17104.06 88888.00 2017-08-18 18:12:40.000 230 33711.65 181.96 17104.05 37801.81 2017-08-18 18:12:41.000 230 33711.65 181.95 17104.03 88888.00 2017-08-18 18:12:42.000 230 33711.72 181.96 17104.04 88888.00 2017-08-18 18:12:43.000 230 33711.72 181.96 17104.02 88888.00 2017-08-18 18:12:44.000 230 33711.71 181.94 17104.01 88888.00 2017-08-18 18:12:45.000 230 33711.69 181.96 17104.00 37801.67 2017-08-18 18:12:46.000 230 33711.66 182.01 17104.01 88888.00 2017-08-18 18:12:47.000 230 33711.64 182.05 17104.04 88888.00 2017-08-18 18:12:48.000 230 33711.64 182.04 17103.99 88888.00 2017-08-18 18:12:49.000 230 33711.62 182.06 17103.97 88888.00 2017-08-18 18:12:50.000 230 33711.65 182.12 17103.97 37801.74 2017-08-18 18:12:51.000 230 33711.65 182.12 17103.99 88888.00 2017-08-18 18:12:52.000 230 33711.63 182.10 17103.99 88888.00 2017-08-18 18:12:53.000 230 33711.60 182.12 17103.98 88888.00 2017-08-18 18:12:54.000 230 33711.56 182.13 17103.96 88888.00 2017-08-18 18:12:55.000 230 33711.61 182.15 17103.93 37801.82 2017-08-18 18:12:56.000 230 33711.64 182.20 17103.95 88888.00 2017-08-18 18:12:57.000 230 33711.59 182.23 17104.00 88888.00 2017-08-18 18:12:58.000 230 33711.60 182.20 17104.00 88888.00 2017-08-18 18:12:59.000 230 33711.61 182.21 17104.01 88888.00 2017-08-18 18:13:00.000 230 33711.63 182.24 17104.01 37801.67 2017-08-18 18:13:01.000 230 33711.57 182.28 17103.99 88888.00 2017-08-18 18:13:02.000 230 33711.53 182.32 17103.97 88888.00 2017-08-18 18:13:03.000 230 33711.54 182.33 17103.94 88888.00 2017-08-18 18:13:04.000 230 33711.64 182.33 17103.98 88888.00 2017-08-18 18:13:05.000 230 33711.63 182.36 17104.01 37801.74 2017-08-18 18:13:06.000 230 33711.59 182.36 17104.04 88888.00 2017-08-18 18:13:07.000 230 33711.58 182.34 17104.02 88888.00 2017-08-18 18:13:08.000 230 33711.55 182.38 17104.04 88888.00 2017-08-18 18:13:09.000 230 33711.52 182.41 17104.03 88888.00 2017-08-18 18:13:10.000 230 33711.52 182.43 17104.04 37801.68 2017-08-18 18:13:11.000 230 33711.50 182.43 17104.00 88888.00 2017-08-18 18:13:12.000 230 33711.52 182.46 17104.03 88888.00 2017-08-18 18:13:13.000 230 33711.52 182.49 17104.06 88888.00 2017-08-18 18:13:14.000 230 33711.54 182.54 17104.05 88888.00 2017-08-18 18:13:15.000 230 33711.56 182.55 17104.08 37801.67 2017-08-18 18:13:16.000 230 33711.59 182.57 17104.08 88888.00 2017-08-18 18:13:17.000 230 33711.59 182.55 17104.04 88888.00 2017-08-18 18:13:18.000 230 33711.53 182.58 17103.99 88888.00 2017-08-18 18:13:19.000 230 33711.52 182.64 17104.00 88888.00 2017-08-18 18:13:20.000 230 33711.51 182.68 17103.99 37801.74 2017-08-18 18:13:21.000 230 33711.55 182.64 17104.00 88888.00 2017-08-18 18:13:22.000 230 33711.53 182.68 17104.04 88888.00 2017-08-18 18:13:23.000 230 33711.52 182.69 17104.03 88888.00 2017-08-18 18:13:24.000 230 33711.49 182.74 17104.07 88888.00 2017-08-18 18:13:25.000 230 33711.46 182.76 17104.06 37801.67 2017-08-18 18:13:26.000 230 33711.43 182.85 17104.10 88888.00 2017-08-18 18:13:27.000 230 33711.42 182.85 17104.12 88888.00 2017-08-18 18:13:28.000 230 33711.40 182.84 17104.12 88888.00 2017-08-18 18:13:29.000 230 33711.33 182.80 17104.10 88888.00 2017-08-18 18:13:30.000 230 33711.35 182.85 17104.09 37801.50 2017-08-18 18:13:31.000 230 33711.38 182.88 17104.07 88888.00 2017-08-18 18:13:32.000 230 33711.35 182.90 17104.10 88888.00 2017-08-18 18:13:33.000 230 33711.32 182.92 17104.08 88888.00 2017-08-18 18:13:34.000 230 33711.34 182.95 17104.05 88888.00 2017-08-18 18:13:35.000 230 33711.35 183.00 17104.07 37801.64 2017-08-18 18:13:36.000 230 33711.39 182.99 17104.06 88888.00 2017-08-18 18:13:37.000 230 33711.37 183.03 17104.08 88888.00 2017-08-18 18:13:38.000 230 33711.40 183.05 17104.04 88888.00 2017-08-18 18:13:39.000 230 33711.39 183.03 17104.04 88888.00 2017-08-18 18:13:40.000 230 33711.37 183.05 17104.06 37801.38 2017-08-18 18:13:41.000 230 33711.39 183.07 17104.05 88888.00 2017-08-18 18:13:42.000 230 33711.39 183.13 17104.07 88888.00 2017-08-18 18:13:43.000 230 33711.40 183.11 17104.08 88888.00 2017-08-18 18:13:44.000 230 33711.37 183.15 17104.11 88888.00 2017-08-18 18:13:45.000 230 33711.39 183.13 17104.07 37801.43 2017-08-18 18:13:46.000 230 33711.39 183.14 17104.07 88888.00 2017-08-18 18:13:47.000 230 33711.39 183.19 17104.10 88888.00 2017-08-18 18:13:48.000 230 33711.40 183.20 17104.06 88888.00 2017-08-18 18:13:49.000 230 33711.36 183.22 17104.08 88888.00 2017-08-18 18:13:50.000 230 33711.34 183.20 17104.10 37801.51 2017-08-18 18:13:51.000 230 33711.34 183.26 17104.10 88888.00 2017-08-18 18:13:52.000 230 33711.32 183.30 17104.11 88888.00 2017-08-18 18:13:53.000 230 33711.29 183.32 17104.12 88888.00 2017-08-18 18:13:54.000 230 33711.29 183.34 17104.10 88888.00 2017-08-18 18:13:55.000 230 33711.31 183.34 17104.09 37801.33 2017-08-18 18:13:56.000 230 33711.27 183.36 17104.05 88888.00 2017-08-18 18:13:57.000 230 33711.26 183.41 17104.08 88888.00 2017-08-18 18:13:58.000 230 33711.30 183.45 17104.07 88888.00 2017-08-18 18:13:59.000 230 33711.24 183.43 17104.05 88888.00 2017-08-18 18:14:00.000 230 33711.26 183.43 17104.01 37801.47 2017-08-18 18:14:01.000 230 33711.28 183.48 17104.01 88888.00 2017-08-18 18:14:02.000 230 33711.29 183.51 17104.02 88888.00 2017-08-18 18:14:03.000 230 33711.27 183.57 17104.10 88888.00 2017-08-18 18:14:04.000 230 33711.27 183.56 17104.10 88888.00 2017-08-18 18:14:05.000 230 33711.25 183.60 17104.07 37801.53 2017-08-18 18:14:06.000 230 33711.22 183.62 17104.04 88888.00 2017-08-18 18:14:07.000 230 33711.25 183.60 17104.08 88888.00 2017-08-18 18:14:08.000 230 33711.27 183.67 17104.08 88888.00 2017-08-18 18:14:09.000 230 33711.27 183.68 17104.06 88888.00 2017-08-18 18:14:10.000 230 33711.28 183.69 17104.05 37801.42 2017-08-18 18:14:11.000 230 33711.27 183.70 17104.03 88888.00 2017-08-18 18:14:12.000 230 33711.26 183.72 17104.04 88888.00 2017-08-18 18:14:13.000 230 33711.24 183.75 17103.98 88888.00 2017-08-18 18:14:14.000 230 33711.23 183.80 17104.02 88888.00 2017-08-18 18:14:15.000 230 33711.21 183.79 17104.05 37801.35 2017-08-18 18:14:16.000 230 33711.23 183.82 17104.06 88888.00 2017-08-18 18:14:17.000 230 33711.22 183.84 17104.02 88888.00 2017-08-18 18:14:18.000 230 33711.20 183.88 17104.02 88888.00 2017-08-18 18:14:19.000 230 33711.15 183.89 17104.03 88888.00 2017-08-18 18:14:20.000 230 33711.18 183.90 17104.03 37801.33 2017-08-18 18:14:21.000 230 33711.20 183.89 17104.07 88888.00 2017-08-18 18:14:22.000 230 33711.14 183.92 17104.06 88888.00 2017-08-18 18:14:23.000 230 33711.14 183.91 17104.07 88888.00 2017-08-18 18:14:24.000 230 33711.17 183.93 17104.04 88888.00 2017-08-18 18:14:25.000 230 33711.16 183.95 17104.07 37801.31 2017-08-18 18:14:26.000 230 33711.15 183.98 17104.05 88888.00 2017-08-18 18:14:27.000 230 33711.11 184.00 17104.04 88888.00 2017-08-18 18:14:28.000 230 33711.13 184.01 17104.06 88888.00 2017-08-18 18:14:29.000 230 33711.17 184.03 17104.06 88888.00 2017-08-18 18:14:30.000 230 33711.16 184.05 17104.08 37801.31 2017-08-18 18:14:31.000 230 33711.12 184.08 17104.07 88888.00 2017-08-18 18:14:32.000 230 33711.08 184.13 17104.07 88888.00 2017-08-18 18:14:33.000 230 33711.07 184.12 17104.06 88888.00 2017-08-18 18:14:34.000 230 33711.04 184.13 17104.03 88888.00 2017-08-18 18:14:35.000 230 33711.02 184.14 17104.05 37801.22 2017-08-18 18:14:36.000 230 33711.01 184.14 17104.04 88888.00 2017-08-18 18:14:37.000 230 33711.01 184.15 17104.03 88888.00 2017-08-18 18:14:38.000 230 33710.99 184.17 17104.05 88888.00 2017-08-18 18:14:39.000 230 33710.97 184.17 17104.04 88888.00 2017-08-18 18:14:40.000 230 33710.99 184.17 17104.03 37801.24 2017-08-18 18:14:41.000 230 33710.98 184.21 17104.03 88888.00 2017-08-18 18:14:42.000 230 33710.97 184.23 17104.06 88888.00 2017-08-18 18:14:43.000 230 33710.95 184.26 17104.07 88888.00 2017-08-18 18:14:44.000 230 33710.91 184.28 17104.04 88888.00 2017-08-18 18:14:45.000 230 33710.87 184.32 17104.09 37801.00 2017-08-18 18:14:46.000 230 33710.87 184.36 17104.06 88888.00 2017-08-18 18:14:47.000 230 33710.90 184.37 17104.06 88888.00 2017-08-18 18:14:48.000 230 33710.92 184.40 17104.01 88888.00 2017-08-18 18:14:49.000 230 33710.93 184.37 17104.03 88888.00 2017-08-18 18:14:50.000 230 33710.93 184.36 17104.06 37801.10 2017-08-18 18:14:51.000 230 33710.89 184.36 17104.06 88888.00 2017-08-18 18:14:52.000 230 33710.85 184.36 17104.03 88888.00 2017-08-18 18:14:53.000 230 33710.83 184.39 17104.06 88888.00 2017-08-18 18:14:54.000 230 33710.86 184.42 17104.08 88888.00 2017-08-18 18:14:55.000 230 33710.87 184.44 17104.09 37801.15 2017-08-18 18:14:56.000 230 33710.89 184.45 17104.06 88888.00 2017-08-18 18:14:57.000 230 33710.89 184.51 17104.04 88888.00 2017-08-18 18:14:58.000 230 33710.87 184.55 17104.05 88888.00 2017-08-18 18:14:59.000 230 33710.84 184.52 17104.07 88888.00 2017-08-18 18:15:00.000 230 33710.82 184.51 17104.05 37800.97 2017-08-18 18:15:01.000 230 33710.81 184.54 17104.03 88888.00 2017-08-18 18:15:02.000 230 33710.80 184.54 17104.03 88888.00 2017-08-18 18:15:03.000 230 33710.77 184.59 17104.03 88888.00 2017-08-18 18:15:04.000 230 33710.78 184.58 17104.03 88888.00 2017-08-18 18:15:05.000 230 33710.77 184.60 17104.06 37801.06 2017-08-18 18:15:06.000 230 33710.77 184.60 17104.05 88888.00 2017-08-18 18:15:07.000 230 33710.76 184.61 17104.05 88888.00 2017-08-18 18:15:08.000 230 33710.77 184.63 17104.09 88888.00 2017-08-18 18:15:09.000 230 33710.79 184.67 17104.09 88888.00 2017-08-18 18:15:10.000 230 33710.76 184.68 17104.05 37800.94 2017-08-18 18:15:11.000 230 33710.75 184.70 17104.05 88888.00 2017-08-18 18:15:12.000 230 33710.67 184.76 17104.05 88888.00 2017-08-18 18:15:13.000 230 33710.68 184.81 17104.06 88888.00 2017-08-18 18:15:14.000 230 33710.70 184.83 17104.08 88888.00 2017-08-18 18:15:15.000 230 33710.67 184.86 17104.09 37800.96 2017-08-18 18:15:16.000 230 33710.69 184.91 17104.13 88888.00 2017-08-18 18:15:17.000 230 33710.69 184.89 17104.09 88888.00 2017-08-18 18:15:18.000 230 33710.65 184.90 17104.04 88888.00 2017-08-18 18:15:19.000 230 33710.64 184.90 17104.08 88888.00 2017-08-18 18:15:20.000 230 33710.62 184.89 17104.11 37800.85 2017-08-18 18:15:21.000 230 33710.60 184.90 17104.07 88888.00 2017-08-18 18:15:22.000 230 33710.62 184.88 17104.03 88888.00 2017-08-18 18:15:23.000 230 33710.61 184.90 17104.05 88888.00 2017-08-18 18:15:24.000 230 33710.60 184.92 17104.09 88888.00 2017-08-18 18:15:25.000 230 33710.63 184.93 17104.11 37800.78 2017-08-18 18:15:26.000 230 33710.64 184.98 17104.11 88888.00 2017-08-18 18:15:27.000 230 33710.61 185.00 17104.07 88888.00 2017-08-18 18:15:28.000 230 33710.58 185.00 17104.09 88888.00 2017-08-18 18:15:29.000 230 33710.59 184.98 17104.07 88888.00 2017-08-18 18:15:30.000 230 33710.62 185.03 17104.10 37800.86 2017-08-18 18:15:31.000 230 33710.58 185.04 17104.09 88888.00 2017-08-18 18:15:32.000 230 33710.54 185.02 17104.13 88888.00 2017-08-18 18:15:33.000 230 33710.52 185.00 17104.15 88888.00 2017-08-18 18:15:34.000 230 33710.53 185.07 17104.10 88888.00 2017-08-18 18:15:35.000 230 33710.51 185.07 17104.09 37800.71 2017-08-18 18:15:36.000 230 33710.47 185.04 17104.07 88888.00 2017-08-18 18:15:37.000 230 33710.49 185.07 17104.02 88888.00 2017-08-18 18:15:38.000 230 33710.51 185.13 17104.03 88888.00 2017-08-18 18:15:39.000 230 33710.49 185.11 17104.04 88888.00 2017-08-18 18:15:40.000 230 33710.51 185.12 17104.05 37800.72 2017-08-18 18:15:41.000 230 33710.52 185.17 17104.06 88888.00 2017-08-18 18:15:42.000 230 33710.50 185.21 17104.08 88888.00 2017-08-18 18:15:43.000 230 33710.50 185.23 17104.10 88888.00 2017-08-18 18:15:44.000 230 33710.52 185.25 17104.07 88888.00 2017-08-18 18:15:45.000 230 33710.48 185.28 17104.06 37800.79 2017-08-18 18:15:46.000 230 33710.50 185.33 17104.10 88888.00 2017-08-18 18:15:47.000 230 33710.52 185.34 17104.08 88888.00 2017-08-18 18:15:48.000 230 33710.55 185.32 17104.07 88888.00 2017-08-18 18:15:49.000 230 33710.48 185.28 17104.09 88888.00 2017-08-18 18:15:50.000 230 33710.46 185.32 17104.09 37800.81 2017-08-18 18:15:51.000 230 33710.47 185.36 17104.09 88888.00 2017-08-18 18:15:52.000 230 33710.46 185.38 17104.11 88888.00 2017-08-18 18:15:53.000 230 33710.48 185.39 17104.11 88888.00 2017-08-18 18:15:54.000 230 33710.49 185.38 17104.10 88888.00 2017-08-18 18:15:55.000 230 33710.51 185.37 17104.05 37800.67 2017-08-18 18:15:56.000 230 33710.48 185.39 17104.04 88888.00 2017-08-18 18:15:57.000 230 33710.47 185.41 17104.05 88888.00 2017-08-18 18:15:58.000 230 33710.41 185.45 17104.07 88888.00 2017-08-18 18:15:59.000 230 33710.40 185.44 17104.05 88888.00 2017-08-18 18:16:00.000 230 33710.36 185.44 17104.09 37800.64 2017-08-18 18:16:01.000 230 33710.34 185.47 17104.05 88888.00 2017-08-18 18:16:02.000 230 33710.35 185.50 17104.02 88888.00 2017-08-18 18:16:03.000 230 33710.32 185.45 17104.00 88888.00 2017-08-18 18:16:04.000 230 33710.34 185.47 17104.03 88888.00 2017-08-18 18:16:05.000 230 33710.32 185.51 17104.04 37800.61 2017-08-18 18:16:06.000 230 33710.31 185.51 17104.01 88888.00 2017-08-18 18:16:07.000 230 33710.30 185.52 17104.05 88888.00 2017-08-18 18:16:08.000 230 33710.26 185.54 17104.05 88888.00 2017-08-18 18:16:09.000 230 33710.23 185.58 17104.06 88888.00 2017-08-18 18:16:10.000 230 33710.22 185.62 17104.08 37800.53 2017-08-18 18:16:11.000 230 33710.20 185.61 17104.05 88888.00 2017-08-18 18:16:12.000 230 33710.19 185.57 17104.04 88888.00 2017-08-18 18:16:13.000 230 33710.17 185.58 17104.07 88888.00 2017-08-18 18:16:14.000 230 33710.15 185.62 17104.11 88888.00 2017-08-18 18:16:15.000 230 33710.14 185.63 17104.10 37800.42 2017-08-18 18:16:16.000 230 33710.11 185.64 17104.08 88888.00 2017-08-18 18:16:17.000 230 33710.12 185.64 17104.11 88888.00 2017-08-18 18:16:18.000 230 33710.10 185.67 17104.09 88888.00 2017-08-18 18:16:19.000 230 33710.08 185.67 17104.09 88888.00 2017-08-18 18:16:20.000 230 33710.11 185.66 17104.06 37800.42 2017-08-18 18:16:21.000 230 33710.10 185.62 17104.07 88888.00 2017-08-18 18:16:22.000 230 33710.07 185.62 17104.11 88888.00 2017-08-18 18:16:23.000 230 33710.04 185.63 17104.09 88888.00 2017-08-18 18:16:24.000 230 33710.03 185.69 17104.12 88888.00 2017-08-18 18:16:25.000 230 33710.04 185.73 17104.16 37800.28 2017-08-18 18:16:26.000 230 33710.07 185.78 17104.18 88888.00 2017-08-18 18:16:27.000 230 33710.02 185.74 17104.12 88888.00 2017-08-18 18:16:28.000 230 33710.01 185.73 17104.11 88888.00 2017-08-18 18:16:29.000 230 33709.99 185.78 17104.09 88888.00 2017-08-18 18:16:30.000 230 33709.99 185.82 17104.12 37800.15 2017-08-18 18:16:31.000 230 33709.97 185.86 17104.14 88888.00 2017-08-18 18:16:32.000 230 33709.96 185.86 17104.10 88888.00 2017-08-18 18:16:33.000 230 33709.96 185.87 17104.10 88888.00 2017-08-18 18:16:34.000 230 33709.94 185.89 17104.09 88888.00 2017-08-18 18:16:35.000 230 33709.91 185.91 17104.15 37800.32 2017-08-18 18:16:36.000 230 33709.91 185.92 17104.18 88888.00 2017-08-18 18:16:37.000 230 33709.91 185.92 17104.16 88888.00 2017-08-18 18:16:38.000 230 33709.88 185.96 17104.16 88888.00 2017-08-18 18:16:39.000 230 33709.85 185.96 17104.19 88888.00 2017-08-18 18:16:40.000 230 33709.84 186.01 17104.18 37800.11 2017-08-18 18:16:41.000 230 33709.84 186.00 17104.15 88888.00 2017-08-18 18:16:42.000 230 33709.85 186.01 17104.13 88888.00 2017-08-18 18:16:43.000 230 33709.84 186.01 17104.14 88888.00 2017-08-18 18:16:44.000 230 33709.84 186.04 17104.14 88888.00 2017-08-18 18:16:45.000 230 33709.83 186.03 17104.17 37800.10 2017-08-18 18:16:46.000 230 33709.83 186.08 17104.18 88888.00 2017-08-18 18:16:47.000 230 33709.82 186.11 17104.12 88888.00 2017-08-18 18:16:48.000 230 33709.84 186.12 17104.09 88888.00 2017-08-18 18:16:49.000 230 33709.84 186.15 17104.13 88888.00 2017-08-18 18:16:50.000 230 33709.82 186.14 17104.13 37800.15 2017-08-18 18:16:51.000 230 33709.81 186.14 17104.13 88888.00 2017-08-18 18:16:52.000 230 33709.82 186.18 17104.15 88888.00 2017-08-18 18:16:53.000 230 33709.80 186.18 17104.18 88888.00 2017-08-18 18:16:54.000 230 33709.81 186.19 17104.18 88888.00 2017-08-18 18:16:55.000 230 33709.80 186.15 17104.22 37800.07 2017-08-18 18:16:56.000 230 33709.82 186.15 17104.19 88888.00 2017-08-18 18:16:57.000 230 33709.80 186.15 17104.17 88888.00 2017-08-18 18:16:58.000 230 33709.78 186.15 17104.16 88888.00 2017-08-18 18:16:59.000 230 33709.79 186.16 17104.16 88888.00 2017-08-18 18:17:00.000 230 33709.76 186.15 17104.13 37800.04 2017-08-18 18:17:01.000 230 33709.75 186.20 17104.15 88888.00 2017-08-18 18:17:02.000 230 33709.69 186.25 17104.16 88888.00 2017-08-18 18:17:03.000 230 33709.70 186.29 17104.13 88888.00 2017-08-18 18:17:04.000 230 33709.72 186.29 17104.13 88888.00 2017-08-18 18:17:05.000 230 33709.73 186.29 17104.14 37800.10 2017-08-18 18:17:06.000 230 33709.65 186.28 17104.12 88888.00 2017-08-18 18:17:07.000 230 33709.65 186.31 17104.17 88888.00 2017-08-18 18:17:08.000 230 33709.61 186.30 17104.15 88888.00 2017-08-18 18:17:09.000 230 33709.64 186.34 17104.20 88888.00 2017-08-18 18:17:10.000 230 33709.62 186.34 17104.16 37800.07 2017-08-18 18:17:11.000 230 33709.55 186.32 17104.12 88888.00 2017-08-18 18:17:12.000 230 33709.58 186.36 17104.13 88888.00 2017-08-18 18:17:13.000 230 33709.59 186.37 17104.16 88888.00 2017-08-18 18:17:14.000 230 33709.58 186.33 17104.18 88888.00 2017-08-18 18:17:15.000 230 33709.53 186.34 17104.17 37799.92 2017-08-18 18:17:16.000 230 33709.55 186.35 17104.13 88888.00 2017-08-18 18:17:17.000 230 33709.56 186.37 17104.12 88888.00 2017-08-18 18:17:18.000 230 33709.54 186.41 17104.14 88888.00 2017-08-18 18:17:19.000 230 33709.52 186.44 17104.16 88888.00 2017-08-18 18:17:20.000 230 33709.50 186.41 17104.14 37799.92 2017-08-18 18:17:21.000 230 33709.52 186.45 17104.18 88888.00 2017-08-18 18:17:22.000 230 33709.56 186.50 17104.18 88888.00 2017-08-18 18:17:23.000 230 33709.57 186.49 17104.13 88888.00 2017-08-18 18:17:24.000 230 33709.55 186.51 17104.08 88888.00 2017-08-18 18:17:25.000 230 33709.57 186.47 17104.11 37799.86 2017-08-18 18:17:26.000 230 33709.58 186.49 17104.16 88888.00 2017-08-18 18:17:27.000 230 33709.61 186.53 17104.15 88888.00 2017-08-18 18:17:28.000 230 33709.56 186.53 17104.12 88888.00 2017-08-18 18:17:29.000 230 33709.56 186.62 17104.17 88888.00 2017-08-18 18:17:30.000 230 33709.58 186.65 17104.15 37799.93 2017-08-18 18:17:31.000 230 33709.58 186.66 17104.19 88888.00 2017-08-18 18:17:32.000 230 33709.58 186.64 17104.14 88888.00 2017-08-18 18:17:33.000 230 33709.62 186.67 17104.12 88888.00 2017-08-18 18:17:34.000 230 33709.65 186.63 17104.12 88888.00 2017-08-18 18:17:35.000 230 33709.62 186.62 17104.14 37799.93 2017-08-18 18:17:36.000 230 33709.57 186.64 17104.11 88888.00 2017-08-18 18:17:37.000 230 33709.55 186.67 17104.12 88888.00 2017-08-18 18:17:38.000 230 33709.59 186.69 17104.12 88888.00 2017-08-18 18:17:39.000 230 33709.59 186.71 17104.13 88888.00 2017-08-18 18:17:40.000 230 33709.58 186.68 17104.17 37799.90 2017-08-18 18:17:41.000 230 33709.55 186.70 17104.19 88888.00 2017-08-18 18:17:42.000 230 33709.55 186.74 17104.16 88888.00 2017-08-18 18:17:43.000 230 33709.56 186.76 17104.18 88888.00 2017-08-18 18:17:44.000 230 33709.59 186.73 17104.20 88888.00 2017-08-18 18:17:45.000 230 33709.56 186.71 17104.21 37799.78 2017-08-18 18:17:46.000 230 33709.53 186.71 17104.20 88888.00 2017-08-18 18:17:47.000 230 33709.49 186.72 17104.23 88888.00 2017-08-18 18:17:48.000 230 33709.47 186.75 17104.22 88888.00 2017-08-18 18:17:49.000 230 33709.45 186.75 17104.22 88888.00 2017-08-18 18:17:50.000 230 33709.48 186.78 17104.24 37799.96 2017-08-18 18:17:51.000 230 33709.49 186.80 17104.22 88888.00 2017-08-18 18:17:52.000 230 33709.54 186.85 17104.22 88888.00 2017-08-18 18:17:53.000 230 33709.55 186.86 17104.25 88888.00 2017-08-18 18:17:54.000 230 33709.54 186.85 17104.23 88888.00 2017-08-18 18:17:55.000 230 33709.51 186.84 17104.22 37799.89 2017-08-18 18:17:56.000 230 33709.50 186.83 17104.22 88888.00 2017-08-18 18:17:57.000 230 33709.49 186.83 17104.21 88888.00 2017-08-18 18:17:58.000 230 33709.51 186.88 17104.24 88888.00 2017-08-18 18:17:59.000 230 33709.49 186.93 17104.24 88888.00 2017-08-18 18:18:00.000 230 33709.50 186.93 17104.23 37799.81 2017-08-18 18:18:01.000 230 33709.51 186.94 17104.20 88888.00 2017-08-18 18:18:02.000 230 33709.49 186.96 17104.17 88888.00 2017-08-18 18:18:03.000 230 33709.49 186.99 17104.18 88888.00 2017-08-18 18:18:04.000 230 33709.50 187.06 17104.18 88888.00 2017-08-18 18:18:05.000 230 33709.51 187.04 17104.18 37799.96 2017-08-18 18:18:06.000 230 33709.49 187.06 17104.14 88888.00 2017-08-18 18:18:07.000 230 33709.48 187.12 17104.12 88888.00 2017-08-18 18:18:08.000 230 33709.41 187.12 17104.10 88888.00 2017-08-18 18:18:09.000 230 33709.38 187.10 17104.09 88888.00 2017-08-18 18:18:10.000 230 33709.40 187.11 17104.12 37799.78 2017-08-18 18:18:11.000 230 33709.44 187.13 17104.19 88888.00 2017-08-18 18:18:12.000 230 33709.47 187.12 17104.17 88888.00 2017-08-18 18:18:13.000 230 33709.44 187.12 17104.15 88888.00 2017-08-18 18:18:14.000 230 33709.40 187.15 17104.17 88888.00 2017-08-18 18:18:15.000 230 33709.36 187.14 17104.14 37799.74 2017-08-18 18:18:16.000 230 33709.35 187.17 17104.17 88888.00 2017-08-18 18:18:17.000 230 33709.35 187.19 17104.16 88888.00 2017-08-18 18:18:18.000 230 33709.33 187.24 17104.14 88888.00 2017-08-18 18:18:19.000 230 33709.34 187.29 17104.16 88888.00 2017-08-18 18:18:20.000 230 33709.35 187.28 17104.14 37799.74 2017-08-18 18:18:21.000 230 33709.31 187.25 17104.17 88888.00 2017-08-18 18:18:22.000 230 33709.32 187.30 17104.19 88888.00 2017-08-18 18:18:23.000 230 33709.31 187.31 17104.19 88888.00 2017-08-18 18:18:24.000 230 33709.33 187.36 17104.19 88888.00 2017-08-18 18:18:25.000 230 33709.33 187.39 17104.16 37799.79 2017-08-18 18:18:26.000 230 33709.29 187.42 17104.15 88888.00 2017-08-18 18:18:27.000 230 33709.26 187.42 17104.16 88888.00 2017-08-18 18:18:28.000 230 33709.28 187.45 17104.14 88888.00 2017-08-18 18:18:29.000 230 33709.25 187.46 17104.16 88888.00 2017-08-18 18:18:30.000 230 33709.28 187.46 17104.19 37799.71 2017-08-18 18:18:31.000 230 33709.28 187.45 17104.18 88888.00 2017-08-18 18:18:32.000 230 33709.23 187.47 17104.17 88888.00 2017-08-18 18:18:33.000 230 33709.26 187.50 17104.12 88888.00 2017-08-18 18:18:34.000 230 33709.29 187.52 17104.15 88888.00 2017-08-18 18:18:35.000 230 33709.25 187.54 17104.16 37799.61 2017-08-18 18:18:36.000 230 33709.25 187.53 17104.16 88888.00 2017-08-18 18:18:37.000 230 33709.20 187.51 17104.16 88888.00 2017-08-18 18:18:38.000 230 33709.22 187.58 17104.17 88888.00 2017-08-18 18:18:39.000 230 33709.23 187.66 17104.15 88888.00 2017-08-18 18:18:40.000 230 33709.25 187.68 17104.14 37799.76 2017-08-18 18:18:41.000 230 33709.22 187.65 17104.13 88888.00 2017-08-18 18:18:42.000 230 33709.21 187.63 17104.13 88888.00 2017-08-18 18:18:43.000 230 33709.22 187.61 17104.18 88888.00 2017-08-18 18:18:44.000 230 33709.26 187.64 17104.15 88888.00 2017-08-18 18:18:45.000 230 33709.26 187.68 17104.18 37799.60 2017-08-18 18:18:46.000 230 33709.25 187.71 17104.19 88888.00 2017-08-18 18:18:47.000 230 33709.23 187.72 17104.16 88888.00 2017-08-18 18:18:48.000 230 33709.22 187.68 17104.14 88888.00 2017-08-18 18:18:49.000 230 33709.21 187.70 17104.14 88888.00 2017-08-18 18:18:50.000 230 33709.24 187.76 17104.16 37799.67 2017-08-18 18:18:51.000 230 33709.29 187.82 17104.15 88888.00 2017-08-18 18:18:52.000 230 33709.25 187.79 17104.19 88888.00 2017-08-18 18:18:53.000 230 33709.26 187.80 17104.19 88888.00 2017-08-18 18:18:54.000 230 33709.26 187.83 17104.14 88888.00 2017-08-18 18:18:55.000 230 33709.21 187.90 17104.13 37799.56 2017-08-18 18:18:56.000 230 33709.19 187.93 17104.14 88888.00 2017-08-18 18:18:57.000 230 33709.19 187.98 17104.19 88888.00 2017-08-18 18:18:58.000 230 33709.23 188.01 17104.19 88888.00 2017-08-18 18:18:59.000 230 33709.23 188.03 17104.17 88888.00 2017-08-18 18:19:00.000 230 33709.23 188.01 17104.21 37799.54 2017-08-18 18:19:01.000 230 33709.21 188.04 17104.21 88888.00 2017-08-18 18:19:02.000 230 33709.22 188.06 17104.18 88888.00 2017-08-18 18:19:03.000 230 33709.18 188.07 17104.15 88888.00 2017-08-18 18:19:04.000 230 33709.19 188.06 17104.19 88888.00 2017-08-18 18:19:05.000 230 33709.15 188.03 17104.20 37799.58 2017-08-18 18:19:06.000 230 33709.12 188.08 17104.22 88888.00 2017-08-18 18:19:07.000 230 33709.11 188.13 17104.21 88888.00 2017-08-18 18:19:08.000 230 33709.09 188.14 17104.20 88888.00 2017-08-18 18:19:09.000 230 33709.05 188.14 17104.22 88888.00 2017-08-18 18:19:10.000 230 33709.07 188.12 17104.21 37799.39 2017-08-18 18:19:11.000 230 33709.09 188.12 17104.17 88888.00 2017-08-18 18:19:12.000 230 33709.06 188.17 17104.15 88888.00 2017-08-18 18:19:13.000 230 33709.01 188.18 17104.16 88888.00 2017-08-18 18:19:14.000 230 33709.02 188.15 17104.16 88888.00 2017-08-18 18:19:15.000 230 33709.03 188.15 17104.15 37799.50 2017-08-18 18:19:16.000 230 33709.02 188.20 17104.16 88888.00 2017-08-18 18:19:17.000 230 33709.00 188.24 17104.18 88888.00 2017-08-18 18:19:18.000 230 33708.98 188.27 17104.21 88888.00 2017-08-18 18:19:19.000 230 33708.94 188.26 17104.22 88888.00 2017-08-18 18:19:20.000 230 33708.90 188.21 17104.22 37799.39 2017-08-18 18:19:21.000 230 33708.88 188.21 17104.18 88888.00 2017-08-18 18:19:22.000 230 33708.87 188.23 17104.17 88888.00 2017-08-18 18:19:23.000 230 33708.87 188.25 17104.16 88888.00 2017-08-18 18:19:24.000 230 33708.83 188.27 17104.19 88888.00 2017-08-18 18:19:25.000 230 33708.82 188.27 17104.22 37799.38 2017-08-18 18:19:26.000 230 33708.79 188.29 17104.21 88888.00 2017-08-18 18:19:27.000 230 33708.78 188.29 17104.20 88888.00 2017-08-18 18:19:28.000 230 33708.79 188.33 17104.17 88888.00 2017-08-18 18:19:29.000 230 33708.82 188.37 17104.20 88888.00 2017-08-18 18:19:30.000 230 33708.81 188.36 17104.20 37799.32 2017-08-18 18:19:31.000 230 33708.83 188.34 17104.18 88888.00 2017-08-18 18:19:32.000 230 33708.78 188.37 17104.17 88888.00 2017-08-18 18:19:33.000 230 33708.78 188.40 17104.19 88888.00 2017-08-18 18:19:34.000 230 33708.76 188.44 17104.24 88888.00 2017-08-18 18:19:35.000 230 33708.71 188.45 17104.26 37799.17 2017-08-18 18:19:36.000 230 33708.71 188.47 17104.25 88888.00 2017-08-18 18:19:37.000 230 33708.71 188.47 17104.18 88888.00 2017-08-18 18:19:38.000 230 33708.71 188.47 17104.22 88888.00 2017-08-18 18:19:39.000 230 33708.70 188.48 17104.26 88888.00 2017-08-18 18:19:40.000 230 33708.71 188.49 17104.23 37799.21 2017-08-18 18:19:41.000 230 33708.74 188.53 17104.24 88888.00 2017-08-18 18:19:42.000 230 33708.73 188.55 17104.21 88888.00 2017-08-18 18:19:43.000 230 33708.76 188.56 17104.22 88888.00 2017-08-18 18:19:44.000 230 33708.74 188.58 17104.24 88888.00 2017-08-18 18:19:45.000 230 33708.74 188.60 17104.26 37799.26 2017-08-18 18:19:46.000 230 33708.73 188.61 17104.22 88888.00 2017-08-18 18:19:47.000 230 33708.70 188.58 17104.21 88888.00 2017-08-18 18:19:48.000 230 33708.70 188.56 17104.20 88888.00 2017-08-18 18:19:49.000 230 33708.69 188.59 17104.22 88888.00 2017-08-18 18:19:50.000 230 33708.69 188.62 17104.21 37799.35 2017-08-18 18:19:51.000 230 33708.69 188.63 17104.23 88888.00 2017-08-18 18:19:52.000 230 33708.72 188.67 17104.24 88888.00 2017-08-18 18:19:53.000 230 33708.70 188.67 17104.19 88888.00 2017-08-18 18:19:54.000 230 33708.70 188.69 17104.21 88888.00 2017-08-18 18:19:55.000 230 33708.67 188.68 17104.20 37799.19 2017-08-18 18:19:56.000 230 33708.69 188.70 17104.23 88888.00 2017-08-18 18:19:57.000 230 33708.69 188.66 17104.25 88888.00 2017-08-18 18:19:58.000 230 33708.66 188.68 17104.24 88888.00 2017-08-18 18:19:59.000 230 33708.61 188.70 17104.23 88888.00 2017-08-18 18:20:00.000 230 33708.62 188.70 17104.21 37799.14 2017-08-18 18:20:01.000 230 33708.64 188.75 17104.17 88888.00 2017-08-18 18:20:02.000 230 33708.67 188.79 17104.19 88888.00 2017-08-18 18:20:03.000 230 33708.68 188.81 17104.20 88888.00 2017-08-18 18:20:04.000 230 33708.65 188.85 17104.17 88888.00 2017-08-18 18:20:05.000 230 33708.63 188.84 17104.13 37799.22 2017-08-18 18:20:06.000 230 33708.60 188.84 17104.14 88888.00 2017-08-18 18:20:07.000 230 33708.60 188.83 17104.14 88888.00 2017-08-18 18:20:08.000 230 33708.61 188.86 17104.15 88888.00 2017-08-18 18:20:09.000 230 33708.65 188.86 17104.16 88888.00 2017-08-18 18:20:10.000 230 33708.62 188.84 17104.18 37799.14 2017-08-18 18:20:11.000 230 33708.59 188.84 17104.17 88888.00 2017-08-18 18:20:12.000 230 33708.59 188.84 17104.15 88888.00 2017-08-18 18:20:13.000 230 33708.61 188.82 17104.14 88888.00 2017-08-18 18:20:14.000 230 33708.66 188.82 17104.14 88888.00 2017-08-18 18:20:15.000 230 33708.63 188.82 17104.17 37799.11 2017-08-18 18:20:16.000 230 33708.64 188.80 17104.19 88888.00 2017-08-18 18:20:17.000 230 33708.65 188.82 17104.21 88888.00 2017-08-18 18:20:18.000 230 33708.66 188.84 17104.17 88888.00 2017-08-18 18:20:19.000 230 33708.64 188.85 17104.17 88888.00 2017-08-18 18:20:20.000 230 33708.62 188.80 17104.14 37799.21 2017-08-18 18:20:21.000 230 33708.63 188.85 17104.17 88888.00 2017-08-18 18:20:22.000 230 33708.63 188.92 17104.15 88888.00 2017-08-18 18:20:23.000 230 33708.60 188.91 17104.15 88888.00 2017-08-18 18:20:24.000 230 33708.63 188.89 17104.13 88888.00 2017-08-18 18:20:25.000 230 33708.64 188.87 17104.15 37799.17 2017-08-18 18:20:26.000 230 33708.66 188.94 17104.17 88888.00 2017-08-18 18:20:27.000 230 33708.64 189.00 17104.21 88888.00 2017-08-18 18:20:28.000 230 33708.63 189.02 17104.21 88888.00 2017-08-18 18:20:29.000 230 33708.65 189.01 17104.18 88888.00 2017-08-18 18:20:30.000 230 33708.66 188.99 17104.23 37799.12 2017-08-18 18:20:31.000 230 33708.64 188.98 17104.24 88888.00 2017-08-18 18:20:32.000 230 33708.67 189.03 17104.19 88888.00 2017-08-18 18:20:33.000 230 33708.70 189.02 17104.19 88888.00 2017-08-18 18:20:34.000 230 33708.68 189.05 17104.21 88888.00 2017-08-18 18:20:35.000 230 33708.65 189.06 17104.20 37799.14 2017-08-18 18:20:36.000 230 33708.62 189.06 17104.19 88888.00 2017-08-18 18:20:37.000 230 33708.62 189.08 17104.16 88888.00 2017-08-18 18:20:38.000 230 33708.62 189.10 17104.14 88888.00 2017-08-18 18:20:39.000 230 33708.61 189.09 17104.14 88888.00 2017-08-18 18:20:40.000 230 33708.63 189.08 17104.17 37799.14 2017-08-18 18:20:41.000 230 33708.63 189.12 17104.16 88888.00 2017-08-18 18:20:42.000 230 33708.60 189.17 17104.16 88888.00 2017-08-18 18:20:43.000 230 33708.64 189.21 17104.18 88888.00 2017-08-18 18:20:44.000 230 33708.67 189.22 17104.16 88888.00 2017-08-18 18:20:45.000 230 33708.67 189.21 17104.12 37799.08 2017-08-18 18:20:46.000 230 33708.65 189.23 17104.11 88888.00 2017-08-18 18:20:47.000 230 33708.63 189.26 17104.07 88888.00 2017-08-18 18:20:48.000 230 33708.64 189.26 17104.08 88888.00 2017-08-18 18:20:49.000 230 33708.66 189.24 17104.11 88888.00 2017-08-18 18:20:50.000 230 33708.69 189.25 17104.09 37799.18 2017-08-18 18:20:51.000 230 33708.68 189.27 17104.13 88888.00 2017-08-18 18:20:52.000 230 33708.63 189.29 17104.17 88888.00 2017-08-18 18:20:53.000 230 33708.67 189.27 17104.15 88888.00 2017-08-18 18:20:54.000 230 33708.66 189.22 17104.13 88888.00 2017-08-18 18:20:55.000 230 33708.67 189.25 17104.14 37799.11 2017-08-18 18:20:56.000 230 33708.67 189.25 17104.13 88888.00 2017-08-18 18:20:57.000 230 33708.66 189.28 17104.15 88888.00 2017-08-18 18:20:58.000 230 33708.65 189.35 17104.17 88888.00 2017-08-18 18:20:59.000 230 33708.67 189.34 17104.15 88888.00 2017-08-18 18:21:00.000 230 33708.68 189.33 17104.14 37799.18 2017-08-18 18:21:01.000 230 33708.66 189.34 17104.14 88888.00 2017-08-18 18:21:02.000 230 33708.68 189.35 17104.18 88888.00 2017-08-18 18:21:03.000 230 33708.71 189.40 17104.18 88888.00 2017-08-18 18:21:04.000 230 33708.72 189.41 17104.16 88888.00 2017-08-18 18:21:05.000 230 33708.75 189.41 17104.17 37799.24 2017-08-18 18:21:06.000 230 33708.84 189.38 17104.19 88888.00 2017-08-18 18:21:07.000 230 33708.86 189.37 17104.16 88888.00 2017-08-18 18:21:08.000 230 33708.82 189.37 17104.17 88888.00 2017-08-18 18:21:09.000 230 33708.79 189.37 17104.14 88888.00 2017-08-18 18:21:10.000 230 33708.86 189.40 17104.19 37799.28 2017-08-18 18:21:11.000 230 33708.86 189.43 17104.20 88888.00 2017-08-18 18:21:12.000 230 33708.82 189.42 17104.18 88888.00 2017-08-18 18:21:13.000 230 33708.87 189.41 17104.13 88888.00 2017-08-18 18:21:14.000 230 33708.90 189.40 17104.15 88888.00 2017-08-18 18:21:15.000 230 33708.94 189.39 17104.19 37799.29 2017-08-18 18:21:16.000 230 33708.96 189.40 17104.21 88888.00 2017-08-18 18:21:17.000 230 33708.99 189.49 17104.22 88888.00 2017-08-18 18:21:18.000 230 33708.98 189.51 17104.19 88888.00 2017-08-18 18:21:19.000 230 33708.99 189.51 17104.16 88888.00 2017-08-18 18:21:20.000 230 33708.98 189.48 17104.14 37799.53 2017-08-18 18:21:21.000 230 33708.97 189.44 17104.14 88888.00 2017-08-18 18:21:22.000 230 33708.95 189.45 17104.10 88888.00 2017-08-18 18:21:23.000 230 33708.97 189.50 17104.10 88888.00 2017-08-18 18:21:24.000 230 33708.95 189.48 17104.09 88888.00 2017-08-18 18:21:25.000 230 33708.99 189.53 17104.09 37799.49 2017-08-18 18:21:26.000 230 33709.02 189.57 17104.09 88888.00 2017-08-18 18:21:27.000 230 33709.00 189.55 17104.07 88888.00 2017-08-18 18:21:28.000 230 33709.05 189.56 17104.12 88888.00 2017-08-18 18:21:29.000 230 33709.07 189.54 17104.14 88888.00 2017-08-18 18:21:30.000 230 33709.12 189.56 17104.13 37799.57 2017-08-18 18:21:31.000 230 33709.08 189.56 17104.12 88888.00 2017-08-18 18:21:32.000 230 33709.10 189.57 17104.05 88888.00 2017-08-18 18:21:33.000 230 33709.12 189.54 17104.05 88888.00 2017-08-18 18:21:34.000 230 33709.10 189.53 17104.08 88888.00 2017-08-18 18:21:35.000 230 33709.13 189.55 17104.09 37799.64 2017-08-18 18:21:36.000 230 33709.15 189.54 17104.08 88888.00 2017-08-18 18:21:37.000 230 33709.15 189.55 17104.13 88888.00 2017-08-18 18:21:38.000 230 33709.15 189.56 17104.15 88888.00 2017-08-18 18:21:39.000 230 33709.17 189.56 17104.12 88888.00 2017-08-18 18:21:40.000 230 33709.21 189.59 17104.18 37799.67 2017-08-18 18:21:41.000 230 33709.26 189.57 17104.17 88888.00 2017-08-18 18:21:42.000 230 33709.25 189.56 17104.16 88888.00 2017-08-18 18:21:43.000 230 33709.24 189.54 17104.12 88888.00 2017-08-18 18:21:44.000 230 33709.29 189.56 17104.11 88888.00 2017-08-18 18:21:45.000 230 33709.23 189.61 17104.14 37799.71 2017-08-18 18:21:46.000 230 33709.30 189.60 17104.10 88888.00 2017-08-18 18:21:47.000 230 33709.36 189.61 17104.10 88888.00 2017-08-18 18:21:48.000 230 33709.38 189.64 17104.10 88888.00 2017-08-18 18:21:49.000 230 33709.41 189.67 17104.05 88888.00 2017-08-18 18:21:50.000 230 33709.44 189.67 17104.08 37799.76 2017-08-18 18:21:51.000 230 33709.47 189.66 17104.09 88888.00 2017-08-18 18:21:52.000 230 33709.49 189.65 17104.12 88888.00 2017-08-18 18:21:53.000 230 33709.50 189.66 17104.11 88888.00 2017-08-18 18:21:54.000 230 33709.54 189.63 17104.11 88888.00 2017-08-18 18:21:55.000 230 33709.57 189.62 17104.09 37799.96 2017-08-18 18:21:56.000 230 33709.59 189.68 17104.08 88888.00 2017-08-18 18:21:57.000 230 33709.58 189.68 17104.08 88888.00 2017-08-18 18:21:58.000 230 33709.57 189.66 17104.06 88888.00 2017-08-18 18:21:59.000 230 33709.58 189.68 17104.07 88888.00 2017-08-18 18:22:00.000 230 33709.61 189.72 17104.10 37799.88 2017-08-18 18:22:01.000 230 33709.64 189.75 17104.09 88888.00 2017-08-18 18:22:02.000 230 33709.64 189.75 17104.14 88888.00 2017-08-18 18:22:03.000 230 33709.62 189.73 17104.13 88888.00 2017-08-18 18:22:04.000 230 33709.64 189.77 17104.08 88888.00 2017-08-18 18:22:05.000 230 33709.65 189.80 17104.07 37799.97 2017-08-18 18:22:06.000 230 33709.69 189.82 17104.11 88888.00 2017-08-18 18:22:07.000 230 33709.69 189.79 17104.07 88888.00 2017-08-18 18:22:08.000 230 33709.69 189.80 17104.04 88888.00 2017-08-18 18:22:09.000 230 33709.70 189.81 17104.05 88888.00 2017-08-18 18:22:10.000 230 33709.68 189.82 17104.05 37800.07 2017-08-18 18:22:11.000 230 33709.71 189.76 17104.06 88888.00 2017-08-18 18:22:12.000 230 33709.71 189.76 17104.05 88888.00 2017-08-18 18:22:13.000 230 33709.70 189.80 17104.03 88888.00 2017-08-18 18:22:14.000 230 33709.70 189.82 17104.06 88888.00 2017-08-18 18:22:15.000 230 33709.72 189.84 17104.02 37800.04 2017-08-18 18:22:16.000 230 33709.70 189.88 17104.06 88888.00 2017-08-18 18:22:17.000 230 33709.72 189.87 17104.07 88888.00 2017-08-18 18:22:18.000 230 33709.74 189.85 17104.04 88888.00 2017-08-18 18:22:19.000 230 33709.75 189.85 17104.03 88888.00 2017-08-18 18:22:20.000 230 33709.77 189.81 17104.07 37800.12 2017-08-18 18:22:21.000 230 33709.74 189.87 17104.03 88888.00 2017-08-18 18:22:22.000 230 33709.77 189.85 17104.05 88888.00 2017-08-18 18:22:23.000 230 33709.76 189.85 17104.08 88888.00 2017-08-18 18:22:24.000 230 33709.77 189.86 17104.10 88888.00 2017-08-18 18:22:25.000 230 33709.82 189.87 17104.17 37800.11 2017-08-18 18:22:26.000 230 33709.84 189.86 17104.16 88888.00 2017-08-18 18:22:27.000 230 33709.83 189.83 17104.07 88888.00 2017-08-18 18:22:28.000 230 33709.86 189.83 17104.06 88888.00 2017-08-18 18:22:29.000 230 33709.84 189.82 17104.10 88888.00 2017-08-18 18:22:30.000 230 33709.87 189.84 17104.09 37800.14 2017-08-18 18:22:31.000 230 33709.85 189.83 17104.08 88888.00 2017-08-18 18:22:32.000 230 33709.86 189.85 17104.08 88888.00 2017-08-18 18:22:33.000 230 33709.90 189.86 17104.08 88888.00 2017-08-18 18:22:34.000 230 33709.91 189.87 17104.07 88888.00 2017-08-18 18:22:35.000 230 33709.94 189.88 17104.08 37800.31 2017-08-18 18:22:36.000 230 33709.95 189.87 17104.12 88888.00 2017-08-18 18:22:37.000 230 33709.95 189.89 17104.12 88888.00 2017-08-18 18:22:38.000 230 33709.94 189.89 17104.10 88888.00 2017-08-18 18:22:39.000 230 33709.96 189.91 17104.04 88888.00 2017-08-18 18:22:40.000 230 33710.00 189.89 17104.05 37800.36 2017-08-18 18:22:41.000 230 33709.98 189.92 17104.04 88888.00 2017-08-18 18:22:42.000 230 33709.97 189.93 17104.03 88888.00 2017-08-18 18:22:43.000 230 33709.97 189.92 17104.02 88888.00 2017-08-18 18:22:44.000 230 33709.98 189.86 17104.03 88888.00 2017-08-18 18:22:45.000 230 33709.96 189.85 17104.04 37800.32 2017-08-18 18:22:46.000 230 33709.98 189.91 17104.01 88888.00 2017-08-18 18:22:47.000 230 33709.99 189.97 17104.04 88888.00 2017-08-18 18:22:48.000 230 33710.04 189.98 17104.05 88888.00 2017-08-18 18:22:49.000 230 33710.05 189.98 17104.01 88888.00 2017-08-18 18:22:50.000 230 33710.08 189.95 17104.01 37800.29 2017-08-18 18:22:51.000 230 33710.07 189.97 17104.00 88888.00 2017-08-18 18:22:52.000 230 33710.07 189.95 17104.06 88888.00 2017-08-18 18:22:53.000 230 33710.09 189.98 17104.10 88888.00 2017-08-18 18:22:54.000 230 33710.08 190.02 17104.04 88888.00 2017-08-18 18:22:55.000 230 33710.08 190.01 17104.03 37800.38 2017-08-18 18:22:56.000 230 33710.12 190.02 17104.07 88888.00 2017-08-18 18:22:57.000 230 33710.13 189.97 17104.09 88888.00 2017-08-18 18:22:58.000 230 33710.15 189.98 17104.02 88888.00 2017-08-18 18:22:59.000 230 33710.18 189.94 17104.01 88888.00 2017-08-18 18:23:00.000 230 33710.18 189.99 17104.01 37800.42 2017-08-18 18:23:01.000 230 33710.16 190.01 17103.98 88888.00 2017-08-18 18:23:02.000 230 33710.19 189.99 17104.02 88888.00 2017-08-18 18:23:03.000 230 33710.24 189.99 17104.00 88888.00 2017-08-18 18:23:04.000 230 33710.23 189.98 17104.01 88888.00 2017-08-18 18:23:05.000 230 33710.26 189.99 17104.01 37800.54 2017-08-18 18:23:06.000 230 33710.28 189.99 17103.98 88888.00 2017-08-18 18:23:07.000 230 33710.33 189.98 17103.96 88888.00 2017-08-18 18:23:08.000 230 33710.33 190.01 17103.96 88888.00 2017-08-18 18:23:09.000 230 33710.33 190.02 17103.96 88888.00 2017-08-18 18:23:10.000 230 33710.35 190.03 17103.94 37800.57 2017-08-18 18:23:11.000 230 33710.39 190.02 17103.95 88888.00 2017-08-18 18:23:12.000 230 33710.38 190.03 17103.94 88888.00 2017-08-18 18:23:13.000 230 33710.38 190.06 17103.94 88888.00 2017-08-18 18:23:14.000 230 33710.41 190.07 17103.95 88888.00 2017-08-18 18:23:15.000 230 33710.47 190.08 17103.96 37800.79 2017-08-18 18:23:16.000 230 33710.49 190.06 17103.99 88888.00 2017-08-18 18:23:17.000 230 33710.52 190.05 17104.02 88888.00 2017-08-18 18:23:18.000 230 33710.56 190.04 17104.00 88888.00 2017-08-18 18:23:19.000 230 33710.59 190.01 17104.02 88888.00 2017-08-18 18:23:20.000 230 33710.62 190.01 17104.00 37800.82 2017-08-18 18:23:21.000 230 33710.59 190.01 17103.95 88888.00 2017-08-18 18:23:22.000 230 33710.63 190.03 17103.97 88888.00 2017-08-18 18:23:23.000 230 33710.66 190.03 17103.95 88888.00 2017-08-18 18:23:24.000 230 33710.68 190.02 17103.99 88888.00 2017-08-18 18:23:25.000 230 33710.66 190.00 17104.00 37800.83 2017-08-18 18:23:26.000 230 33710.70 190.04 17104.00 88888.00 2017-08-18 18:23:27.000 230 33710.68 190.03 17103.99 88888.00 2017-08-18 18:23:28.000 230 33710.72 190.00 17103.98 88888.00 2017-08-18 18:23:29.000 230 33710.74 189.98 17103.96 88888.00 2017-08-18 18:23:30.000 230 33710.76 189.98 17103.93 37800.90 2017-08-18 18:23:31.000 230 33710.78 189.97 17103.96 88888.00 2017-08-18 18:23:32.000 230 33710.78 189.97 17103.95 88888.00 2017-08-18 18:23:33.000 230 33710.84 189.97 17103.92 88888.00 2017-08-18 18:23:34.000 230 33710.89 189.97 17103.91 88888.00 2017-08-18 18:23:35.000 230 33710.91 190.00 17103.92 37801.12 2017-08-18 18:23:36.000 230 33710.95 190.01 17103.93 88888.00 2017-08-18 18:23:37.000 230 33710.95 190.02 17103.94 88888.00 2017-08-18 18:23:38.000 230 33711.01 190.03 17103.92 88888.00 2017-08-18 18:23:39.000 230 33710.98 190.03 17103.87 88888.00 2017-08-18 18:23:40.000 230 33710.97 190.04 17103.81 37801.19 2017-08-18 18:23:41.000 230 33711.02 190.02 17103.84 88888.00 2017-08-18 18:23:42.000 230 33711.09 190.02 17103.89 88888.00 2017-08-18 18:23:43.000 230 33711.10 190.02 17103.83 88888.00 2017-08-18 18:23:44.000 230 33711.07 190.03 17103.84 88888.00 2017-08-18 18:23:45.000 230 33711.11 190.04 17103.84 37801.17 2017-08-18 18:23:46.000 230 33711.14 190.06 17103.87 88888.00 2017-08-18 18:23:47.000 230 33711.15 190.02 17103.87 88888.00 2017-08-18 18:23:48.000 230 33711.15 190.01 17103.84 88888.00 2017-08-18 18:23:49.000 230 33711.17 190.00 17103.83 88888.00 2017-08-18 18:23:50.000 230 33711.20 190.00 17103.82 37801.32 2017-08-18 18:23:51.000 230 33711.20 190.00 17103.82 88888.00 2017-08-18 18:23:52.000 230 33711.18 189.98 17103.82 88888.00 2017-08-18 18:23:53.000 230 33711.24 189.94 17103.82 88888.00 2017-08-18 18:23:54.000 230 33711.27 189.94 17103.82 88888.00 2017-08-18 18:23:55.000 230 33711.26 189.99 17103.84 37801.42 2017-08-18 18:23:56.000 230 33711.30 189.98 17103.90 88888.00 2017-08-18 18:23:57.000 230 33711.33 189.97 17103.87 88888.00 2017-08-18 18:23:58.000 230 33711.33 189.94 17103.88 88888.00 2017-08-18 18:23:59.000 230 33711.33 189.92 17103.88 88888.00 2017-08-18 18:24:00.000 230 33711.31 189.95 17103.89 37801.42 2017-08-18 18:24:01.000 230 33711.37 189.96 17103.88 88888.00 2017-08-18 18:24:02.000 230 33711.38 189.95 17103.86 88888.00 2017-08-18 18:24:03.000 230 33711.38 189.91 17103.89 88888.00 2017-08-18 18:24:04.000 230 33711.41 189.94 17103.88 88888.00 2017-08-18 18:24:05.000 230 33711.42 189.93 17103.90 37801.64 2017-08-18 18:24:06.000 230 33711.43 189.86 17103.94 88888.00 2017-08-18 18:24:07.000 230 33711.42 189.82 17103.88 88888.00 2017-08-18 18:24:08.000 230 33711.42 189.82 17103.85 88888.00 2017-08-18 18:24:09.000 230 33711.44 189.83 17103.87 88888.00 2017-08-18 18:24:10.000 230 33711.46 189.83 17103.86 37801.71 2017-08-18 18:24:11.000 230 33711.49 189.81 17103.88 88888.00 2017-08-18 18:24:12.000 230 33711.51 189.81 17103.87 88888.00 2017-08-18 18:24:13.000 230 33711.56 189.80 17103.83 88888.00 2017-08-18 18:24:14.000 230 33711.59 189.81 17103.87 88888.00 2017-08-18 18:24:15.000 230 33711.60 189.82 17103.87 37801.72 2017-08-18 18:24:16.000 230 33711.62 189.81 17103.87 88888.00 2017-08-18 18:24:17.000 230 33711.66 189.82 17103.81 88888.00 2017-08-18 18:24:18.000 230 33711.65 189.77 17103.81 88888.00 2017-08-18 18:24:19.000 230 33711.63 189.75 17103.82 88888.00 2017-08-18 18:24:20.000 230 33711.61 189.76 17103.82 37801.71 2017-08-18 18:24:21.000 230 33711.64 189.77 17103.80 88888.00 2017-08-18 18:24:22.000 230 33711.63 189.78 17103.82 88888.00 2017-08-18 18:24:23.000 230 33711.67 189.75 17103.87 88888.00 2017-08-18 18:24:24.000 230 33711.68 189.74 17103.83 88888.00 2017-08-18 18:24:25.000 230 33711.69 189.80 17103.80 37801.78 2017-08-18 18:24:26.000 230 33711.72 189.81 17103.85 88888.00 2017-08-18 18:24:27.000 230 33711.76 189.82 17103.83 88888.00 2017-08-18 18:24:28.000 230 33711.75 189.82 17103.81 88888.00 2017-08-18 18:24:29.000 230 33711.79 189.80 17103.81 88888.00 2017-08-18 18:24:30.000 230 33711.78 189.80 17103.79 37801.85 2017-08-18 18:24:31.000 230 33711.78 189.80 17103.82 88888.00 2017-08-18 18:24:32.000 230 33711.79 189.81 17103.83 88888.00 2017-08-18 18:24:33.000 230 33711.82 189.80 17103.80 88888.00 2017-08-18 18:24:34.000 230 33711.83 189.81 17103.86 88888.00 2017-08-18 18:24:35.000 230 33711.83 189.79 17103.86 37801.89 2017-08-18 18:24:36.000 230 33711.84 189.79 17103.82 88888.00 2017-08-18 18:24:37.000 230 33711.87 189.79 17103.79 88888.00 2017-08-18 18:24:38.000 230 33711.86 189.76 17103.79 88888.00 2017-08-18 18:24:39.000 230 33711.89 189.77 17103.82 88888.00 2017-08-18 18:24:40.000 230 33711.91 189.78 17103.78 37801.89 2017-08-18 18:24:41.000 230 33711.93 189.77 17103.80 88888.00 2017-08-18 18:24:42.000 230 33711.92 189.73 17103.82 88888.00 2017-08-18 18:24:43.000 230 33711.90 189.75 17103.86 88888.00 2017-08-18 18:24:44.000 230 33711.91 189.76 17103.83 88888.00 2017-08-18 18:24:45.000 230 33711.91 189.73 17103.84 37801.96 2017-08-18 18:24:46.000 230 33711.94 189.78 17103.87 88888.00 2017-08-18 18:24:47.000 230 33711.94 189.79 17103.86 88888.00 2017-08-18 18:24:48.000 230 33711.93 189.79 17103.87 88888.00 2017-08-18 18:24:49.000 230 33711.99 189.78 17103.90 88888.00 2017-08-18 18:24:50.000 230 33711.94 189.78 17103.87 37802.04 2017-08-18 18:24:51.000 230 33711.95 189.77 17103.86 88888.00 2017-08-18 18:24:52.000 230 33711.96 189.74 17103.85 88888.00 2017-08-18 18:24:53.000 230 33711.96 189.74 17103.92 88888.00 2017-08-18 18:24:54.000 230 33711.98 189.76 17103.91 88888.00 2017-08-18 18:24:55.000 230 33712.01 189.77 17103.91 37802.12 2017-08-18 18:24:56.000 230 33712.06 189.75 17103.89 88888.00 2017-08-18 18:24:57.000 230 33712.06 189.74 17103.88 88888.00 2017-08-18 18:24:58.000 230 33712.05 189.74 17103.89 88888.00 2017-08-18 18:24:59.000 230 33712.05 189.73 17103.86 88888.00 2017-08-18 18:25:00.000 230 33712.05 189.76 17103.92 37802.15 2017-08-18 18:25:01.000 230 33712.06 189.77 17103.86 88888.00 2017-08-18 18:25:02.000 230 33712.07 189.80 17103.83 88888.00 2017-08-18 18:25:03.000 230 33712.12 189.82 17103.83 88888.00 2017-08-18 18:25:04.000 230 33712.12 189.77 17103.88 88888.00 2017-08-18 18:25:05.000 230 33712.16 189.75 17103.86 37802.24 2017-08-18 18:25:06.000 230 33712.19 189.80 17103.89 88888.00 2017-08-18 18:25:07.000 230 33712.20 189.81 17103.89 88888.00 2017-08-18 18:25:08.000 230 33712.24 189.79 17103.87 88888.00 2017-08-18 18:25:09.000 230 33712.24 189.79 17103.90 88888.00 2017-08-18 18:25:10.000 230 33712.28 189.81 17103.92 37802.33 2017-08-18 18:25:11.000 230 33712.32 189.80 17103.91 88888.00 2017-08-18 18:25:12.000 230 33712.31 189.76 17103.89 88888.00 2017-08-18 18:25:13.000 230 33712.35 189.73 17103.87 88888.00 2017-08-18 18:25:14.000 230 33712.37 189.75 17103.90 88888.00 2017-08-18 18:25:15.000 230 33712.39 189.75 17103.90 37802.35 2017-08-18 18:25:16.000 230 33712.41 189.74 17103.88 88888.00 2017-08-18 18:25:17.000 230 33712.50 189.76 17103.86 88888.00 2017-08-18 18:25:18.000 230 33712.50 189.73 17103.81 88888.00 2017-08-18 18:25:19.000 230 33712.54 189.72 17103.84 88888.00 2017-08-18 18:25:20.000 230 33712.59 189.72 17103.87 37802.46 2017-08-18 18:25:21.000 230 33712.58 189.70 17103.84 88888.00 2017-08-18 18:25:22.000 230 33712.61 189.70 17103.85 88888.00 2017-08-18 18:25:23.000 230 33712.64 189.70 17103.83 88888.00 2017-08-18 18:25:24.000 230 33712.66 189.70 17103.88 88888.00 2017-08-18 18:25:25.000 230 33712.65 189.73 17103.91 37802.61 2017-08-18 18:25:26.000 230 33712.72 189.73 17103.91 88888.00 2017-08-18 18:25:27.000 230 33712.77 189.74 17103.91 88888.00 2017-08-18 18:25:28.000 230 33712.77 189.76 17103.89 88888.00 2017-08-18 18:25:29.000 230 33712.79 189.73 17103.90 88888.00 2017-08-18 18:25:30.000 230 33712.81 189.71 17103.89 37802.74 2017-08-18 18:25:31.000 230 33712.82 189.67 17103.91 88888.00 2017-08-18 18:25:32.000 230 33712.85 189.69 17103.91 88888.00 2017-08-18 18:25:33.000 230 33712.95 189.65 17103.90 88888.00 2017-08-18 18:25:34.000 230 33712.99 189.69 17103.89 88888.00 2017-08-18 18:25:35.000 230 33712.97 189.66 17103.89 37802.89 2017-08-18 18:25:36.000 230 33712.99 189.64 17103.86 88888.00 2017-08-18 18:25:37.000 230 33713.05 189.65 17103.85 88888.00 2017-08-18 18:25:38.000 230 33713.06 189.66 17103.87 88888.00 2017-08-18 18:25:39.000 230 33713.10 189.61 17103.88 88888.00 2017-08-18 18:25:40.000 230 33713.11 189.58 17103.86 37803.06 2017-08-18 18:25:41.000 230 33713.16 189.58 17103.87 88888.00 2017-08-18 18:25:42.000 230 33713.20 189.57 17103.85 88888.00 2017-08-18 18:25:43.000 230 33713.21 189.60 17103.84 88888.00 2017-08-18 18:25:44.000 230 33713.26 189.57 17103.85 88888.00 2017-08-18 18:25:45.000 230 33713.28 189.56 17103.83 37803.25 2017-08-18 18:25:46.000 230 33713.29 189.62 17103.86 88888.00 2017-08-18 18:25:47.000 230 33713.30 189.60 17103.86 88888.00 2017-08-18 18:25:48.000 230 33713.29 189.56 17103.82 88888.00 2017-08-18 18:25:49.000 230 33713.34 189.59 17103.84 88888.00 2017-08-18 18:25:50.000 230 33713.37 189.56 17103.84 37803.32 2017-08-18 18:25:51.000 230 33713.41 189.52 17103.81 88888.00 2017-08-18 18:25:52.000 230 33713.44 189.51 17103.82 88888.00 2017-08-18 18:25:53.000 230 33713.42 189.49 17103.82 88888.00 2017-08-18 18:25:54.000 230 33713.43 189.51 17103.80 88888.00 2017-08-18 18:25:55.000 230 33713.49 189.54 17103.77 37803.28 2017-08-18 18:25:56.000 230 33713.50 189.56 17103.76 88888.00 2017-08-18 18:25:57.000 230 33713.52 189.51 17103.76 88888.00 2017-08-18 18:25:58.000 230 33713.54 189.48 17103.75 88888.00 2017-08-18 18:25:59.000 230 33713.51 189.48 17103.76 88888.00 2017-08-18 18:26:00.000 230 33713.52 189.52 17103.72 37803.36 2017-08-18 18:26:01.000 230 33713.51 189.48 17103.73 88888.00 2017-08-18 18:26:02.000 230 33713.51 189.47 17103.79 88888.00 2017-08-18 18:26:03.000 230 33713.52 189.48 17103.79 88888.00 2017-08-18 18:26:04.000 230 33713.56 189.48 17103.78 88888.00 2017-08-18 18:26:05.000 230 33713.58 189.48 17103.83 37803.43 2017-08-18 18:26:06.000 230 33713.60 189.45 17103.82 88888.00 2017-08-18 18:26:07.000 230 33713.57 189.44 17103.79 88888.00 2017-08-18 18:26:08.000 230 33713.60 189.43 17103.77 88888.00 2017-08-18 18:26:09.000 230 33713.63 189.43 17103.78 88888.00 2017-08-18 18:26:10.000 230 33713.67 189.41 17103.76 37803.43 2017-08-18 18:26:11.000 230 33713.69 189.44 17103.76 88888.00 2017-08-18 18:26:12.000 230 33713.71 189.40 17103.75 88888.00 2017-08-18 18:26:13.000 230 33713.71 189.33 17103.71 88888.00 2017-08-18 18:26:14.000 230 33713.72 189.31 17103.72 88888.00 2017-08-18 18:26:15.000 230 33713.71 189.33 17103.75 37803.57 2017-08-18 18:26:16.000 230 33713.74 189.36 17103.76 88888.00 2017-08-18 18:26:17.000 230 33713.77 189.32 17103.74 88888.00 2017-08-18 18:26:18.000 230 33713.82 189.32 17103.77 88888.00 2017-08-18 18:26:19.000 230 33713.83 189.32 17103.80 88888.00 2017-08-18 18:26:20.000 230 33713.86 189.30 17103.81 37803.79 2017-08-18 18:26:21.000 230 33713.90 189.25 17103.78 88888.00 2017-08-18 18:26:22.000 230 33713.90 189.27 17103.78 88888.00 2017-08-18 18:26:23.000 230 33713.92 189.32 17103.79 88888.00 2017-08-18 18:26:24.000 230 33714.00 189.26 17103.77 88888.00 2017-08-18 18:26:25.000 230 33713.99 189.23 17103.77 37803.82 2017-08-18 18:26:26.000 230 33714.03 189.26 17103.80 88888.00 2017-08-18 18:26:27.000 230 33714.07 189.25 17103.79 88888.00 2017-08-18 18:26:28.000 230 33714.08 189.27 17103.78 88888.00 2017-08-18 18:26:29.000 230 33714.08 189.27 17103.79 88888.00 2017-08-18 18:26:30.000 230 33714.10 189.26 17103.79 37803.92 2017-08-18 18:26:31.000 230 33714.16 189.26 17103.75 88888.00 2017-08-18 18:26:32.000 230 33714.19 189.24 17103.77 88888.00 2017-08-18 18:26:33.000 230 33714.20 189.23 17103.76 88888.00 2017-08-18 18:26:34.000 230 33714.23 189.23 17103.77 88888.00 2017-08-18 18:26:35.000 230 33714.21 189.21 17103.82 37804.01 2017-08-18 18:26:36.000 230 33714.27 189.23 17103.84 88888.00 2017-08-18 18:26:37.000 230 33714.30 189.24 17103.83 88888.00 2017-08-18 18:26:38.000 230 33714.30 189.19 17103.82 88888.00 2017-08-18 18:26:39.000 230 33714.33 189.17 17103.81 88888.00 2017-08-18 18:26:40.000 230 33714.35 189.18 17103.80 37804.11 2017-08-18 18:26:41.000 230 33714.37 189.15 17103.83 88888.00 2017-08-18 18:26:42.000 230 33714.37 189.18 17103.80 88888.00 2017-08-18 18:26:43.000 230 33714.39 189.18 17103.81 88888.00 2017-08-18 18:26:44.000 230 33714.39 189.16 17103.81 88888.00 2017-08-18 18:26:45.000 230 33714.38 189.15 17103.79 37804.11 2017-08-18 18:26:46.000 230 33714.41 189.20 17103.73 88888.00 2017-08-18 18:26:47.000 230 33714.44 189.20 17103.73 88888.00 2017-08-18 18:26:48.000 230 33714.45 189.18 17103.77 88888.00 2017-08-18 18:26:49.000 230 33714.46 189.17 17103.77 88888.00 2017-08-18 18:26:50.000 230 33714.51 189.16 17103.79 37804.32 2017-08-18 18:26:51.000 230 33714.52 189.14 17103.80 88888.00 2017-08-18 18:26:52.000 230 33714.52 189.15 17103.80 88888.00 2017-08-18 18:26:53.000 230 33714.57 189.12 17103.80 88888.00 2017-08-18 18:26:54.000 230 33714.61 189.09 17103.79 88888.00 2017-08-18 18:26:55.000 230 33714.62 189.03 17103.82 37804.39 2017-08-18 18:26:56.000 230 33714.63 189.02 17103.80 88888.00 2017-08-18 18:26:57.000 230 33714.65 189.04 17103.79 88888.00 2017-08-18 18:26:58.000 230 33714.67 189.05 17103.78 88888.00 2017-08-18 18:26:59.000 230 33714.74 189.06 17103.80 88888.00 2017-08-18 18:27:00.000 230 33714.73 189.05 17103.80 37804.42 2017-08-18 18:27:01.000 230 33714.73 189.06 17103.81 88888.00 2017-08-18 18:27:02.000 230 33714.75 189.06 17103.82 88888.00 2017-08-18 18:27:03.000 230 33714.78 189.03 17103.82 88888.00 2017-08-18 18:27:04.000 230 33714.79 189.03 17103.82 88888.00 2017-08-18 18:27:05.000 230 33714.83 189.04 17103.82 37804.51 2017-08-18 18:27:06.000 230 33714.84 188.97 17103.85 88888.00 2017-08-18 18:27:07.000 230 33714.88 188.93 17103.85 88888.00 2017-08-18 18:27:08.000 230 33714.93 188.89 17103.83 88888.00 2017-08-18 18:27:09.000 230 33714.94 188.91 17103.83 88888.00 2017-08-18 18:27:10.000 230 33714.93 188.90 17103.88 37804.62 2017-08-18 18:27:11.000 230 33714.90 188.90 17103.89 88888.00 2017-08-18 18:27:12.000 230 33714.93 188.90 17103.85 88888.00 2017-08-18 18:27:13.000 230 33714.97 188.84 17103.81 88888.00 2017-08-18 18:27:14.000 230 33714.96 188.88 17103.75 88888.00 2017-08-18 18:27:15.000 230 33715.00 188.85 17103.75 37804.65 2017-08-18 18:27:16.000 230 33715.03 188.84 17103.77 88888.00 2017-08-18 18:27:17.000 230 33715.04 188.89 17103.79 88888.00 2017-08-18 18:27:18.000 230 33715.06 188.85 17103.80 88888.00 2017-08-18 18:27:19.000 230 33715.06 188.79 17103.81 88888.00 2017-08-18 18:27:20.000 230 33715.12 188.83 17103.84 37804.85 2017-08-18 18:27:21.000 230 33715.16 188.85 17103.85 88888.00 2017-08-18 18:27:22.000 230 33715.16 188.83 17103.83 88888.00 2017-08-18 18:27:23.000 230 33715.16 188.79 17103.86 88888.00 2017-08-18 18:27:24.000 230 33715.19 188.75 17103.85 88888.00 2017-08-18 18:27:25.000 230 33715.26 188.77 17103.81 37804.89 2017-08-18 18:27:26.000 230 33715.25 188.74 17103.80 88888.00 2017-08-18 18:27:27.000 230 33715.29 188.68 17103.81 88888.00 2017-08-18 18:27:28.000 230 33715.36 188.72 17103.79 88888.00 2017-08-18 18:27:29.000 230 33715.40 188.74 17103.80 88888.00 2017-08-18 18:27:30.000 230 33715.41 188.73 17103.83 37804.96 2017-08-18 18:27:31.000 230 33715.44 188.71 17103.84 88888.00 2017-08-18 18:27:32.000 230 33715.44 188.70 17103.83 88888.00 2017-08-18 18:27:33.000 230 33715.44 188.66 17103.81 88888.00 2017-08-18 18:27:34.000 230 33715.46 188.64 17103.81 88888.00 2017-08-18 18:27:35.000 230 33715.50 188.65 17103.78 37805.10 2017-08-18 18:27:36.000 230 33715.54 188.62 17103.73 88888.00 2017-08-18 18:27:37.000 230 33715.58 188.56 17103.78 88888.00 2017-08-18 18:27:38.000 230 33715.62 188.56 17103.84 88888.00 2017-08-18 18:27:39.000 230 33715.63 188.58 17103.82 88888.00 2017-08-18 18:27:40.000 230 33715.63 188.55 17103.81 37805.32 2017-08-18 18:27:41.000 230 33715.66 188.60 17103.81 88888.00 2017-08-18 18:27:42.000 230 33715.67 188.59 17103.84 88888.00 2017-08-18 18:27:43.000 230 33715.68 188.60 17103.77 88888.00 2017-08-18 18:27:44.000 230 33715.73 188.60 17103.76 88888.00 2017-08-18 18:27:45.000 230 33715.76 188.62 17103.82 37805.35 2017-08-18 18:27:46.000 230 33715.75 188.57 17103.83 88888.00 2017-08-18 18:27:47.000 230 33715.78 188.56 17103.81 88888.00 2017-08-18 18:27:48.000 230 33715.77 188.56 17103.81 88888.00 2017-08-18 18:27:49.000 230 33715.74 188.57 17103.79 88888.00 2017-08-18 18:27:50.000 230 33715.77 188.56 17103.80 37805.47 2017-08-18 18:27:51.000 230 33715.82 188.55 17103.81 88888.00 2017-08-18 18:27:52.000 230 33715.85 188.57 17103.80 88888.00 2017-08-18 18:27:53.000 230 33715.86 188.55 17103.78 88888.00 2017-08-18 18:27:54.000 230 33715.87 188.55 17103.81 88888.00 2017-08-18 18:27:55.000 230 33715.88 188.55 17103.80 37805.54 2017-08-18 18:27:56.000 230 33715.92 188.58 17103.82 88888.00 2017-08-18 18:27:57.000 230 33715.92 188.56 17103.82 88888.00 2017-08-18 18:27:58.000 230 33715.92 188.54 17103.78 88888.00 2017-08-18 18:27:59.000 230 33715.93 188.49 17103.75 88888.00 2017-08-18 18:28:00.000 230 33715.99 188.52 17103.76 37805.46 2017-08-18 18:28:01.000 230 33716.00 188.51 17103.76 88888.00 2017-08-18 18:28:02.000 230 33715.98 188.51 17103.72 88888.00 2017-08-18 18:28:03.000 230 33715.99 188.49 17103.76 88888.00 2017-08-18 18:28:04.000 230 33716.01 188.48 17103.79 88888.00 2017-08-18 18:28:05.000 230 33716.05 188.49 17103.79 37805.62 2017-08-18 18:28:06.000 230 33716.03 188.47 17103.80 88888.00 2017-08-18 18:28:07.000 230 33716.08 188.47 17103.79 88888.00 2017-08-18 18:28:08.000 230 33716.10 188.51 17103.80 88888.00 2017-08-18 18:28:09.000 230 33716.11 188.48 17103.74 88888.00 2017-08-18 18:28:10.000 230 33716.15 188.46 17103.70 37805.67 2017-08-18 18:28:11.000 230 33716.15 188.47 17103.70 88888.00 2017-08-18 18:28:12.000 230 33716.16 188.48 17103.76 88888.00 2017-08-18 18:28:13.000 230 33716.14 188.48 17103.79 88888.00 2017-08-18 18:28:14.000 230 33716.16 188.48 17103.82 88888.00 2017-08-18 18:28:15.000 230 33716.18 188.45 17103.82 37805.74 2017-08-18 18:28:16.000 230 33716.17 188.46 17103.79 88888.00 2017-08-18 18:28:17.000 230 33716.16 188.48 17103.77 88888.00 2017-08-18 18:28:18.000 230 33716.18 188.49 17103.81 88888.00 2017-08-18 18:28:19.000 230 33716.21 188.50 17103.85 88888.00 2017-08-18 18:28:20.000 230 33716.21 188.48 17103.80 37805.82 2017-08-18 18:28:21.000 230 33716.18 188.44 17103.80 88888.00 2017-08-18 18:28:22.000 230 33716.20 188.44 17103.78 88888.00 2017-08-18 18:28:23.000 230 33716.19 188.43 17103.77 88888.00 2017-08-18 18:28:24.000 230 33716.20 188.42 17103.77 88888.00 2017-08-18 18:28:25.000 230 33716.20 188.41 17103.77 37805.83 2017-08-18 18:28:26.000 230 33716.21 188.40 17103.77 88888.00 2017-08-18 18:28:27.000 230 33716.19 188.34 17103.78 88888.00 2017-08-18 18:28:28.000 230 33716.25 188.39 17103.75 88888.00 2017-08-18 18:28:29.000 230 33716.25 188.42 17103.77 88888.00 2017-08-18 18:28:30.000 230 33716.26 188.45 17103.77 37805.79 2017-08-18 18:28:31.000 230 33716.29 188.42 17103.78 88888.00 2017-08-18 18:28:32.000 230 33716.28 188.40 17103.72 88888.00 2017-08-18 18:28:33.000 230 33716.29 188.39 17103.72 88888.00 2017-08-18 18:28:34.000 230 33716.30 188.40 17103.72 88888.00 2017-08-18 18:28:35.000 230 33716.32 188.39 17103.70 37805.89 2017-08-18 18:28:36.000 230 33716.38 188.36 17103.71 88888.00 2017-08-18 18:28:37.000 230 33716.37 188.36 17103.69 88888.00 2017-08-18 18:28:38.000 230 33716.36 188.34 17103.66 88888.00 2017-08-18 18:28:39.000 230 33716.36 188.33 17103.67 88888.00 2017-08-18 18:28:40.000 230 33716.42 188.31 17103.67 37805.96 2017-08-18 18:28:41.000 230 33716.43 188.32 17103.70 88888.00 2017-08-18 18:28:42.000 230 33716.42 188.29 17103.71 88888.00 2017-08-18 18:28:43.000 230 33716.45 188.27 17103.70 88888.00 2017-08-18 18:28:44.000 230 33716.47 188.30 17103.70 88888.00 2017-08-18 18:28:45.000 230 33716.47 188.28 17103.70 37805.99 2017-08-18 18:28:46.000 230 33716.49 188.28 17103.69 88888.00 2017-08-18 18:28:47.000 230 33716.50 188.28 17103.70 88888.00 2017-08-18 18:28:48.000 230 33716.51 188.30 17103.67 88888.00 2017-08-18 18:28:49.000 230 33716.55 188.28 17103.68 88888.00 2017-08-18 18:28:50.000 230 33716.58 188.24 17103.68 37806.17 2017-08-18 18:28:51.000 230 33716.59 188.25 17103.67 88888.00 2017-08-18 18:28:52.000 230 33716.62 188.26 17103.72 88888.00 2017-08-18 18:28:53.000 230 33716.62 188.25 17103.71 88888.00 2017-08-18 18:28:54.000 230 33716.62 188.23 17103.71 88888.00 2017-08-18 18:28:55.000 230 33716.60 188.26 17103.72 37806.14 2017-08-18 18:28:56.000 230 33716.63 188.24 17103.77 88888.00 2017-08-18 18:28:57.000 230 33716.69 188.24 17103.76 88888.00 2017-08-18 18:28:58.000 230 33716.67 188.21 17103.77 88888.00 2017-08-18 18:28:59.000 230 33716.73 188.22 17103.80 88888.00 2017-08-18 18:29:00.000 230 33716.76 188.24 17103.80 37806.10 2017-08-18 18:29:01.000 230 33716.73 188.21 17103.79 88888.00 2017-08-18 18:29:02.000 230 33716.73 188.20 17103.81 88888.00 2017-08-18 18:29:03.000 230 33716.71 188.17 17103.77 88888.00 2017-08-18 18:29:04.000 230 33716.75 188.16 17103.74 88888.00 2017-08-18 18:29:05.000 230 33716.77 188.20 17103.70 37806.25 2017-08-18 18:29:06.000 230 33716.78 188.17 17103.67 88888.00 2017-08-18 18:29:07.000 230 33716.84 188.14 17103.71 88888.00 2017-08-18 18:29:08.000 230 33716.82 188.11 17103.77 88888.00 2017-08-18 18:29:09.000 230 33716.81 188.13 17103.76 88888.00 2017-08-18 18:29:10.000 230 33716.84 188.12 17103.75 37806.24 2017-08-18 18:29:11.000 230 33716.84 188.08 17103.75 88888.00 2017-08-18 18:29:12.000 230 33716.88 188.08 17103.72 88888.00 2017-08-18 18:29:13.000 230 33716.90 188.08 17103.71 88888.00 2017-08-18 18:29:14.000 230 33716.91 188.07 17103.71 88888.00 2017-08-18 18:29:15.000 230 33716.94 188.07 17103.74 37806.38 2017-08-18 18:29:16.000 230 33716.94 188.07 17103.68 88888.00 2017-08-18 18:29:17.000 230 33716.96 188.08 17103.72 88888.00 2017-08-18 18:29:18.000 230 33717.00 188.09 17103.76 88888.00 2017-08-18 18:29:19.000 230 33716.99 188.08 17103.79 88888.00 2017-08-18 18:29:20.000 230 33716.98 188.09 17103.80 37806.35 2017-08-18 18:29:21.000 230 33716.99 188.07 17103.79 88888.00 2017-08-18 18:29:22.000 230 33717.00 188.03 17103.78 88888.00 2017-08-18 18:29:23.000 230 33717.00 188.01 17103.75 88888.00 2017-08-18 18:29:24.000 230 33717.04 188.00 17103.75 88888.00 2017-08-18 18:29:25.000 230 33717.04 188.00 17103.74 37806.64 2017-08-18 18:29:26.000 230 33717.04 187.97 17103.75 88888.00 2017-08-18 18:29:27.000 230 33717.08 187.96 17103.71 88888.00 2017-08-18 18:29:28.000 230 33717.13 187.98 17103.73 88888.00 2017-08-18 18:29:29.000 230 33717.15 187.96 17103.73 88888.00 2017-08-18 18:29:30.000 230 33717.13 187.94 17103.74 37806.46 2017-08-18 18:29:31.000 230 33717.15 187.94 17103.74 88888.00 2017-08-18 18:29:32.000 230 33717.15 187.94 17103.77 88888.00 2017-08-18 18:29:33.000 230 33717.18 187.91 17103.75 88888.00 2017-08-18 18:29:34.000 230 33717.19 187.89 17103.71 88888.00 2017-08-18 18:29:35.000 230 33717.14 187.87 17103.69 37806.57 2017-08-18 18:29:36.000 230 33717.20 187.81 17103.67 88888.00 2017-08-18 18:29:37.000 230 33717.23 187.78 17103.71 88888.00 2017-08-18 18:29:38.000 230 33717.22 187.80 17103.70 88888.00 2017-08-18 18:29:39.000 230 33717.24 187.78 17103.70 88888.00 2017-08-18 18:29:40.000 230 33717.24 187.73 17103.73 37806.64 2017-08-18 18:29:41.000 230 33717.28 187.71 17103.70 88888.00 2017-08-18 18:29:42.000 230 33717.29 187.75 17103.72 88888.00 2017-08-18 18:29:43.000 230 33717.31 187.76 17103.68 88888.00 2017-08-18 18:29:44.000 230 33717.30 187.73 17103.68 88888.00 2017-08-18 18:29:45.000 230 33717.38 187.72 17103.65 37806.78 2017-08-18 18:29:46.000 230 33717.38 187.70 17103.66 88888.00 2017-08-18 18:29:47.000 230 33717.38 187.68 17103.64 88888.00 2017-08-18 18:29:48.000 230 33717.44 187.65 17103.66 88888.00 2017-08-18 18:29:49.000 230 33717.44 187.64 17103.66 88888.00 2017-08-18 18:29:50.000 230 33717.48 187.67 17103.64 37806.89 2017-08-18 18:29:51.000 230 33717.52 187.65 17103.66 88888.00 2017-08-18 18:29:52.000 230 33717.54 187.62 17103.66 88888.00 2017-08-18 18:29:53.000 230 33717.56 187.61 17103.65 88888.00 2017-08-18 18:29:54.000 230 33717.58 187.61 17103.68 88888.00 2017-08-18 18:29:55.000 230 33717.60 187.61 17103.64 37806.90 2017-08-18 18:29:56.000 230 33717.59 187.62 17103.64 88888.00 2017-08-18 18:29:57.000 230 33717.63 187.60 17103.64 88888.00 2017-08-18 18:29:58.000 230 33717.65 187.55 17103.65 88888.00 2017-08-18 18:29:59.000 230 33717.67 187.55 17103.63 88888.00 2017-08-18 18:30:00.000 230 33717.69 187.53 17103.59 37807.14 2017-08-18 18:30:01.000 230 33717.71 187.49 17103.58 88888.00 2017-08-18 18:30:02.000 230 33717.74 187.49 17103.59 88888.00 2017-08-18 18:30:03.000 230 33717.75 187.52 17103.60 88888.00 2017-08-18 18:30:04.000 230 33717.79 187.47 17103.62 88888.00 2017-08-18 18:30:05.000 230 33717.83 187.44 17103.67 37807.12 2017-08-18 18:30:06.000 230 33717.87 187.43 17103.70 88888.00 2017-08-18 18:30:07.000 230 33717.88 187.41 17103.68 88888.00 2017-08-18 18:30:08.000 230 33717.89 187.39 17103.67 88888.00 2017-08-18 18:30:09.000 230 33717.90 187.42 17103.63 88888.00 2017-08-18 18:30:10.000 230 33717.89 187.37 17103.65 37807.15 2017-08-18 18:30:11.000 230 33717.92 187.36 17103.67 88888.00 2017-08-18 18:30:12.000 230 33717.94 187.36 17103.65 88888.00 2017-08-18 18:30:13.000 230 33717.91 187.33 17103.64 88888.00 2017-08-18 18:30:14.000 230 33717.94 187.31 17103.68 88888.00 2017-08-18 18:30:15.000 230 33717.99 187.31 17103.65 37807.17 2017-08-18 18:30:16.000 230 33717.96 187.32 17103.66 88888.00 2017-08-18 18:30:17.000 230 33717.95 187.35 17103.66 88888.00 2017-08-18 18:30:18.000 230 33718.00 187.34 17103.66 88888.00 2017-08-18 18:30:19.000 230 33718.00 187.34 17103.67 88888.00 2017-08-18 18:30:20.000 230 33718.01 187.31 17103.72 37807.32 2017-08-18 18:30:21.000 230 33718.01 187.31 17103.72 88888.00 2017-08-18 18:30:22.000 230 33718.02 187.30 17103.70 88888.00 2017-08-18 18:30:23.000 230 33718.03 187.29 17103.70 88888.00 2017-08-18 18:30:24.000 230 33718.05 187.34 17103.69 88888.00 2017-08-18 18:30:25.000 230 33718.03 187.31 17103.69 37807.33 2017-08-18 18:30:26.000 230 33718.03 187.30 17103.71 88888.00 2017-08-18 18:30:27.000 230 33718.02 187.31 17103.69 88888.00 2017-08-18 18:30:28.000 230 33718.06 187.31 17103.61 88888.00 2017-08-18 18:30:29.000 230 33718.09 187.25 17103.62 88888.00 2017-08-18 18:30:30.000 230 33718.13 187.21 17103.64 37807.32 2017-08-18 18:30:31.000 230 33718.16 187.22 17103.65 88888.00 2017-08-18 18:30:32.000 230 33718.22 187.22 17103.68 88888.00 2017-08-18 18:30:33.000 230 33718.19 187.27 17103.70 88888.00 2017-08-18 18:30:34.000 230 33718.20 187.26 17103.70 88888.00 2017-08-18 18:30:35.000 230 33718.17 187.22 17103.69 37807.56 2017-08-18 18:30:36.000 230 33718.18 187.17 17103.72 88888.00 2017-08-18 18:30:37.000 230 33718.20 187.15 17103.73 88888.00 2017-08-18 18:30:38.000 230 33718.26 187.17 17103.73 88888.00 2017-08-18 18:30:39.000 230 33718.28 187.19 17103.75 88888.00 2017-08-18 18:30:40.000 230 33718.30 187.19 17103.72 37807.47 2017-08-18 18:30:41.000 230 33718.32 187.14 17103.75 88888.00 2017-08-18 18:30:42.000 230 33718.34 187.11 17103.74 88888.00 2017-08-18 18:30:43.000 230 33718.35 187.11 17103.74 88888.00 2017-08-18 18:30:44.000 230 33718.33 187.15 17103.75 88888.00 2017-08-18 18:30:45.000 230 33718.30 187.12 17103.76 37807.56 2017-08-18 18:30:46.000 230 33718.32 187.13 17103.74 88888.00 2017-08-18 18:30:47.000 230 33718.34 187.11 17103.72 88888.00 2017-08-18 18:30:48.000 230 33718.38 187.09 17103.71 88888.00 2017-08-18 18:30:49.000 230 33718.42 187.10 17103.69 88888.00 2017-08-18 18:30:50.000 230 33718.40 187.09 17103.72 37807.60 2017-08-18 18:30:51.000 230 33718.41 187.07 17103.76 88888.00 2017-08-18 18:30:52.000 230 33718.42 187.08 17103.69 88888.00 2017-08-18 18:30:53.000 230 33718.40 187.05 17103.65 88888.00 2017-08-18 18:30:54.000 230 33718.47 187.09 17103.67 88888.00 2017-08-18 18:30:55.000 230 33718.49 187.07 17103.70 37807.62 2017-08-18 18:30:56.000 230 33718.50 187.07 17103.66 88888.00 2017-08-18 18:30:57.000 230 33718.49 187.11 17103.66 88888.00 2017-08-18 18:30:58.000 230 33718.48 187.03 17103.68 88888.00 2017-08-18 18:30:59.000 230 33718.46 187.00 17103.70 88888.00 2017-08-18 18:31:00.000 230 33718.49 187.00 17103.70 37807.67 2017-08-18 18:31:01.000 230 33718.48 187.01 17103.70 88888.00 2017-08-18 18:31:02.000 230 33718.52 187.00 17103.64 88888.00 2017-08-18 18:31:03.000 230 33718.55 186.97 17103.67 88888.00 2017-08-18 18:31:04.000 230 33718.59 186.97 17103.71 88888.00 2017-08-18 18:31:05.000 230 33718.58 186.98 17103.68 37807.74 2017-08-18 18:31:06.000 230 33718.61 186.97 17103.71 88888.00 2017-08-18 18:31:07.000 230 33718.64 186.97 17103.70 88888.00 2017-08-18 18:31:08.000 230 33718.68 187.00 17103.71 88888.00 2017-08-18 18:31:09.000 230 33718.70 186.96 17103.74 88888.00 2017-08-18 18:31:10.000 230 33718.69 186.92 17103.78 37807.74 2017-08-18 18:31:11.000 230 33718.68 186.93 17103.79 88888.00 2017-08-18 18:31:12.000 230 33718.66 186.97 17103.71 88888.00 2017-08-18 18:31:13.000 230 33718.65 186.94 17103.71 88888.00 2017-08-18 18:31:14.000 230 33718.67 186.90 17103.73 88888.00 2017-08-18 18:31:15.000 230 33718.70 186.90 17103.73 37807.86 2017-08-18 18:31:16.000 230 33718.73 186.85 17103.70 88888.00 2017-08-18 18:31:17.000 230 33718.74 186.83 17103.69 88888.00 2017-08-18 18:31:18.000 230 33718.74 186.87 17103.67 88888.00 2017-08-18 18:31:19.000 230 33718.74 186.85 17103.70 88888.00 2017-08-18 18:31:20.000 230 33718.73 186.81 17103.71 37807.89 2017-08-18 18:31:21.000 230 33718.74 186.78 17103.66 88888.00 2017-08-18 18:31:22.000 230 33718.74 186.74 17103.67 88888.00 2017-08-18 18:31:23.000 230 33718.77 186.80 17103.70 88888.00 2017-08-18 18:31:24.000 230 33718.82 186.79 17103.66 88888.00 2017-08-18 18:31:25.000 230 33718.82 186.75 17103.66 37807.94 2017-08-18 18:31:26.000 230 33718.84 186.76 17103.68 88888.00 2017-08-18 18:31:27.000 230 33718.85 186.72 17103.68 88888.00 2017-08-18 18:31:28.000 230 33718.86 186.70 17103.66 88888.00 2017-08-18 18:31:29.000 230 33718.90 186.70 17103.64 88888.00 2017-08-18 18:31:30.000 230 33718.96 186.69 17103.66 37808.07 2017-08-18 18:31:31.000 230 33718.97 186.69 17103.67 88888.00 2017-08-18 18:31:32.000 230 33718.96 186.71 17103.68 88888.00 2017-08-18 18:31:33.000 230 33718.98 186.67 17103.64 88888.00 2017-08-18 18:31:34.000 230 33718.97 186.66 17103.64 88888.00 2017-08-18 18:31:35.000 230 33718.99 186.64 17103.63 37808.14 2017-08-18 18:31:36.000 230 33719.04 186.64 17103.60 88888.00 2017-08-18 18:31:37.000 230 33719.08 186.63 17103.62 88888.00 2017-08-18 18:31:38.000 230 33719.08 186.61 17103.60 88888.00 2017-08-18 18:31:39.000 230 33719.06 186.55 17103.61 88888.00 2017-08-18 18:31:40.000 230 33719.09 186.54 17103.67 37808.15 2017-08-18 18:31:41.000 230 33719.16 186.52 17103.70 88888.00 2017-08-18 18:31:42.000 230 33719.19 186.52 17103.64 88888.00 2017-08-18 18:31:43.000 230 33719.20 186.48 17103.62 88888.00 2017-08-18 18:31:44.000 230 33719.21 186.48 17103.62 88888.00 2017-08-18 18:31:45.000 230 33719.27 186.49 17103.61 37808.38 2017-08-18 18:31:46.000 230 33719.27 186.49 17103.63 88888.00 2017-08-18 18:31:47.000 230 33719.30 186.49 17103.63 88888.00 2017-08-18 18:31:48.000 230 33719.37 186.49 17103.63 88888.00 2017-08-18 18:31:49.000 230 33719.38 186.48 17103.68 88888.00 2017-08-18 18:31:50.000 230 33719.34 186.45 17103.67 37808.39 2017-08-18 18:31:51.000 230 33719.41 186.42 17103.62 88888.00 2017-08-18 18:31:52.000 230 33719.45 186.39 17103.63 88888.00 2017-08-18 18:31:53.000 230 33719.44 186.39 17103.66 88888.00 2017-08-18 18:31:54.000 230 33719.46 186.41 17103.67 88888.00 2017-08-18 18:31:55.000 230 33719.49 186.37 17103.64 37808.57 2017-08-18 18:31:56.000 230 33719.52 186.34 17103.62 88888.00 2017-08-18 18:31:57.000 230 33719.51 186.31 17103.58 88888.00 2017-08-18 18:31:58.000 230 33719.51 186.30 17103.54 88888.00 2017-08-18 18:31:59.000 230 33719.51 186.28 17103.58 88888.00 2017-08-18 18:32:00.000 230 33719.54 186.27 17103.59 37808.65 2017-08-18 18:32:01.000 230 33719.57 186.22 17103.59 88888.00 2017-08-18 18:32:02.000 230 33719.57 186.21 17103.56 88888.00 2017-08-18 18:32:03.000 230 33719.61 186.23 17103.55 88888.00 2017-08-18 18:32:04.000 230 33719.65 186.17 17103.57 88888.00 2017-08-18 18:32:05.000 230 33719.65 186.17 17103.56 37808.67 2017-08-18 18:32:06.000 230 33719.65 186.18 17103.54 88888.00 2017-08-18 18:32:07.000 230 33719.63 186.15 17103.54 88888.00 2017-08-18 18:32:08.000 230 33719.64 186.16 17103.56 88888.00 2017-08-18 18:32:09.000 230 33719.70 186.15 17103.55 88888.00 2017-08-18 18:32:10.000 230 33719.74 186.13 17103.59 37808.85 2017-08-18 18:32:11.000 230 33719.78 186.12 17103.59 88888.00 2017-08-18 18:32:12.000 230 33719.79 186.09 17103.55 88888.00 2017-08-18 18:32:13.000 230 33719.81 186.05 17103.57 88888.00 2017-08-18 18:32:14.000 230 33719.80 186.09 17103.59 88888.00 2017-08-18 18:32:15.000 230 33719.80 186.05 17103.55 37809.03 2017-08-18 18:32:16.000 230 33719.83 186.03 17103.55 88888.00 2017-08-18 18:32:17.000 230 33719.88 186.06 17103.51 88888.00 2017-08-18 18:32:18.000 230 33719.87 186.07 17103.53 88888.00 2017-08-18 18:32:19.000 230 33719.90 186.01 17103.57 88888.00 2017-08-18 18:32:20.000 230 33719.91 186.00 17103.55 37808.82 2017-08-18 18:32:21.000 230 33719.90 185.98 17103.53 88888.00 2017-08-18 18:32:22.000 230 33719.88 185.99 17103.56 88888.00 2017-08-18 18:32:23.000 230 33719.88 185.96 17103.56 88888.00 2017-08-18 18:32:24.000 230 33719.91 185.91 17103.55 88888.00 2017-08-18 18:32:25.000 230 33719.95 185.85 17103.55 37809.10 2017-08-18 18:32:26.000 230 33719.95 185.85 17103.57 88888.00 2017-08-18 18:32:27.000 230 33720.01 185.87 17103.60 88888.00 2017-08-18 18:32:28.000 230 33720.03 185.87 17103.63 88888.00 2017-08-18 18:32:29.000 230 33720.06 185.84 17103.62 88888.00 2017-08-18 18:32:30.000 230 33720.06 185.80 17103.60 37808.99 2017-08-18 18:32:31.000 230 33720.07 185.83 17103.59 88888.00 2017-08-18 18:32:32.000 230 33720.11 185.88 17103.59 88888.00 2017-08-18 18:32:33.000 230 33720.15 185.83 17103.58 88888.00 2017-08-18 18:32:34.000 230 33720.14 185.76 17103.55 88888.00 2017-08-18 18:32:35.000 230 33720.12 185.76 17103.60 37809.15 2017-08-18 18:32:36.000 230 33720.12 185.73 17103.58 88888.00 2017-08-18 18:32:37.000 230 33720.13 185.67 17103.58 88888.00 2017-08-18 18:32:38.000 230 33720.16 185.69 17103.54 88888.00 2017-08-18 18:32:39.000 230 33720.19 185.67 17103.58 88888.00 2017-08-18 18:32:40.000 230 33720.20 185.73 17103.57 37809.21 2017-08-18 18:32:41.000 230 33720.20 185.73 17103.59 88888.00 2017-08-18 18:32:42.000 230 33720.20 185.76 17103.58 88888.00 2017-08-18 18:32:43.000 230 33720.21 185.73 17103.54 88888.00 2017-08-18 18:32:44.000 230 33720.23 185.72 17103.52 88888.00 2017-08-18 18:32:45.000 230 33720.26 185.73 17103.53 37809.32 2017-08-18 18:32:46.000 230 33720.26 185.72 17103.53 88888.00 2017-08-18 18:32:47.000 230 33720.33 185.70 17103.54 88888.00 2017-08-18 18:32:48.000 230 33720.29 185.68 17103.57 88888.00 2017-08-18 18:32:49.000 230 33720.27 185.65 17103.56 88888.00 2017-08-18 18:32:50.000 230 33720.31 185.63 17103.54 37809.35 2017-08-18 18:32:51.000 230 33720.33 185.65 17103.54 88888.00 2017-08-18 18:32:52.000 230 33720.28 185.63 17103.52 88888.00 2017-08-18 18:32:53.000 230 33720.25 185.62 17103.55 88888.00 2017-08-18 18:32:54.000 230 33720.30 185.62 17103.55 88888.00 2017-08-18 18:32:55.000 230 33720.31 185.59 17103.56 37809.49 2017-08-18 18:32:56.000 230 33720.35 185.62 17103.54 88888.00 2017-08-18 18:32:57.000 230 33720.42 185.62 17103.54 88888.00 2017-08-18 18:32:58.000 230 33720.45 185.58 17103.54 88888.00 2017-08-18 18:32:59.000 230 33720.48 185.54 17103.54 88888.00 2017-08-18 18:33:00.000 230 33720.51 185.55 17103.54 37809.44 2017-08-18 18:33:01.000 230 33720.51 185.58 17103.55 88888.00 2017-08-18 18:33:02.000 230 33720.51 185.54 17103.55 88888.00 2017-08-18 18:33:03.000 230 33720.52 185.51 17103.56 88888.00 2017-08-18 18:33:04.000 230 33720.54 185.52 17103.55 88888.00 2017-08-18 18:33:05.000 230 33720.54 185.53 17103.54 37809.46 2017-08-18 18:33:06.000 230 33720.57 185.50 17103.53 88888.00 2017-08-18 18:33:07.000 230 33720.59 185.50 17103.54 88888.00 2017-08-18 18:33:08.000 230 33720.63 185.45 17103.54 88888.00 2017-08-18 18:33:09.000 230 33720.66 185.48 17103.56 88888.00 2017-08-18 18:33:10.000 230 33720.66 185.47 17103.59 37809.67 2017-08-18 18:33:11.000 230 33720.68 185.39 17103.53 88888.00 2017-08-18 18:33:12.000 230 33720.69 185.38 17103.53 88888.00 2017-08-18 18:33:13.000 230 33720.71 185.35 17103.50 88888.00 2017-08-18 18:33:14.000 230 33720.71 185.35 17103.50 88888.00 2017-08-18 18:33:15.000 230 33720.74 185.37 17103.55 37809.65 2017-08-18 18:33:16.000 230 33720.76 185.36 17103.58 88888.00 2017-08-18 18:33:17.000 230 33720.75 185.34 17103.62 88888.00 2017-08-18 18:33:18.000 230 33720.78 185.33 17103.62 88888.00 2017-08-18 18:33:19.000 230 33720.80 185.30 17103.63 88888.00 2017-08-18 18:33:20.000 230 33720.83 185.32 17103.63 37809.69 2017-08-18 18:33:21.000 230 33720.86 185.31 17103.61 88888.00 2017-08-18 18:33:22.000 230 33720.86 185.28 17103.60 88888.00 2017-08-18 18:33:23.000 230 33720.87 185.26 17103.59 88888.00 2017-08-18 18:33:24.000 230 33720.86 185.29 17103.63 88888.00 2017-08-18 18:33:25.000 230 33720.88 185.28 17103.59 37809.75 2017-08-18 18:33:26.000 230 33720.90 185.27 17103.58 88888.00 2017-08-18 18:33:27.000 230 33720.88 185.28 17103.58 88888.00 2017-08-18 18:33:28.000 230 33720.88 185.21 17103.57 88888.00 2017-08-18 18:33:29.000 230 33720.87 185.12 17103.57 88888.00 2017-08-18 18:33:30.000 230 33720.89 185.16 17103.59 37809.88 2017-08-18 18:33:31.000 230 33720.91 185.16 17103.51 88888.00 2017-08-18 18:33:32.000 230 33720.91 185.14 17103.48 88888.00 2017-08-18 18:33:33.000 230 33720.96 185.10 17103.48 88888.00 2017-08-18 18:33:34.000 230 33721.02 185.10 17103.48 88888.00 2017-08-18 18:33:35.000 230 33721.01 185.08 17103.50 37809.99 2017-08-18 18:33:36.000 230 33721.02 185.08 17103.53 88888.00 2017-08-18 18:33:37.000 230 33721.04 185.11 17103.55 88888.00 2017-08-18 18:33:38.000 230 33721.07 185.09 17103.52 88888.00 2017-08-18 18:33:39.000 230 33721.11 185.07 17103.56 88888.00 2017-08-18 18:33:40.000 230 33721.11 185.00 17103.57 37809.96 2017-08-18 18:33:41.000 230 33721.09 184.97 17103.57 88888.00 2017-08-18 18:33:42.000 230 33721.08 184.97 17103.56 88888.00 2017-08-18 18:33:43.000 230 33721.08 184.98 17103.54 88888.00 2017-08-18 18:33:44.000 230 33721.14 184.96 17103.54 88888.00 2017-08-18 18:33:45.000 230 33721.16 184.94 17103.56 37810.08 2017-08-18 18:33:46.000 230 33721.16 184.96 17103.55 88888.00 2017-08-18 18:33:47.000 230 33721.17 184.96 17103.53 88888.00 2017-08-18 18:33:48.000 230 33721.17 184.94 17103.56 88888.00 2017-08-18 18:33:49.000 230 33721.17 184.95 17103.59 88888.00 2017-08-18 18:33:50.000 230 33721.17 184.95 17103.56 37810.15 2017-08-18 18:33:51.000 230 33721.18 184.88 17103.52 88888.00 2017-08-18 18:33:52.000 230 33721.22 184.89 17103.55 88888.00 2017-08-18 18:33:53.000 230 33721.27 184.88 17103.55 88888.00 2017-08-18 18:33:54.000 230 33721.33 184.83 17103.54 88888.00 2017-08-18 18:33:55.000 230 33721.29 184.81 17103.57 37810.11 2017-08-18 18:33:56.000 230 33721.29 184.78 17103.58 88888.00 2017-08-18 18:33:57.000 230 33721.30 184.82 17103.56 88888.00 2017-08-18 18:33:58.000 230 33721.31 184.86 17103.59 88888.00 2017-08-18 18:33:59.000 230 33721.32 184.79 17103.60 88888.00 2017-08-18 18:34:00.000 230 33721.34 184.78 17103.61 37810.22 2017-08-18 18:34:01.000 230 33721.34 184.78 17103.60 88888.00 2017-08-18 18:34:02.000 230 33721.33 184.77 17103.56 88888.00 2017-08-18 18:34:03.000 230 33721.34 184.76 17103.59 88888.00 2017-08-18 18:34:04.000 230 33721.35 184.75 17103.59 88888.00 2017-08-18 18:34:05.000 230 33721.38 184.71 17103.55 37810.28 2017-08-18 18:34:06.000 230 33721.43 184.71 17103.55 88888.00 2017-08-18 18:34:07.000 230 33721.41 184.68 17103.53 88888.00 2017-08-18 18:34:08.000 230 33721.42 184.68 17103.54 88888.00 2017-08-18 18:34:09.000 230 33721.43 184.66 17103.53 88888.00 2017-08-18 18:34:10.000 230 33721.44 184.69 17103.54 37810.32 2017-08-18 18:34:11.000 230 33721.47 184.65 17103.57 88888.00 2017-08-18 18:34:12.000 230 33721.53 184.60 17103.59 88888.00 2017-08-18 18:34:13.000 230 33721.57 184.59 17103.58 88888.00 2017-08-18 18:34:14.000 230 33721.53 184.56 17103.58 88888.00 2017-08-18 18:34:15.000 230 33721.53 184.57 17103.54 37810.43 2017-08-18 18:34:16.000 230 33721.58 184.56 17103.53 88888.00 2017-08-18 18:34:17.000 230 33721.59 184.56 17103.53 88888.00 2017-08-18 18:34:18.000 230 33721.63 184.54 17103.54 88888.00 2017-08-18 18:34:19.000 230 33721.65 184.53 17103.54 88888.00 2017-08-18 18:34:20.000 230 33721.67 184.53 17103.53 37810.46 2017-08-18 18:34:21.000 230 33721.65 184.51 17103.55 88888.00 2017-08-18 18:34:22.000 230 33721.67 184.46 17103.57 88888.00 2017-08-18 18:34:23.000 230 33721.68 184.46 17103.56 88888.00 2017-08-18 18:34:24.000 230 33721.72 184.47 17103.53 88888.00 2017-08-18 18:34:25.000 230 33721.74 184.45 17103.51 37810.58 2017-08-18 18:34:26.000 230 33721.75 184.39 17103.53 88888.00 2017-08-18 18:34:27.000 230 33721.76 184.36 17103.53 88888.00 2017-08-18 18:34:28.000 230 33721.80 184.36 17103.49 88888.00 2017-08-18 18:34:29.000 230 33721.82 184.36 17103.53 88888.00 2017-08-18 18:34:30.000 230 33721.80 184.36 17103.55 37810.57 2017-08-18 18:34:31.000 230 33721.78 184.34 17103.52 88888.00 2017-08-18 18:34:32.000 230 33721.82 184.30 17103.50 88888.00 2017-08-18 18:34:33.000 230 33721.86 184.31 17103.51 88888.00 2017-08-18 18:34:34.000 230 33721.88 184.33 17103.47 88888.00 2017-08-18 18:34:35.000 230 33721.89 184.33 17103.43 37810.64 2017-08-18 18:34:36.000 230 33721.95 184.32 17103.44 88888.00 2017-08-18 18:34:37.000 230 33721.98 184.32 17103.50 88888.00 2017-08-18 18:34:38.000 230 33722.00 184.30 17103.49 88888.00 2017-08-18 18:34:39.000 230 33722.04 184.32 17103.52 88888.00 2017-08-18 18:34:40.000 230 33722.05 184.33 17103.54 37810.79 2017-08-18 18:34:41.000 230 33722.05 184.31 17103.53 88888.00 2017-08-18 18:34:42.000 230 33722.06 184.29 17103.50 88888.00 2017-08-18 18:34:43.000 230 33722.07 184.24 17103.52 88888.00 2017-08-18 18:34:44.000 230 33722.08 184.26 17103.53 88888.00 2017-08-18 18:34:45.000 230 33722.09 184.26 17103.50 37810.83 2017-08-18 18:34:46.000 230 33722.15 184.23 17103.50 88888.00 2017-08-18 18:34:47.000 230 33722.17 184.19 17103.48 88888.00 2017-08-18 18:34:48.000 230 33722.19 184.16 17103.47 88888.00 2017-08-18 18:34:49.000 230 33722.18 184.12 17103.47 88888.00 2017-08-18 18:34:50.000 230 33722.19 184.13 17103.48 37811.03 2017-08-18 18:34:51.000 230 33722.22 184.11 17103.48 88888.00 2017-08-18 18:34:52.000 230 33722.21 184.08 17103.48 88888.00 2017-08-18 18:34:53.000 230 33722.23 184.09 17103.50 88888.00 2017-08-18 18:34:54.000 230 33722.28 184.08 17103.49 88888.00 2017-08-18 18:34:55.000 230 33722.28 184.10 17103.53 37810.99 2017-08-18 18:34:56.000 230 33722.33 184.10 17103.53 88888.00 2017-08-18 18:34:57.000 230 33722.35 184.08 17103.51 88888.00 2017-08-18 18:34:58.000 230 33722.37 184.06 17103.50 88888.00 2017-08-18 18:34:59.000 230 33722.35 184.08 17103.50 88888.00 2017-08-18 18:35:00.000 230 33722.36 184.03 17103.50 37811.08 2017-08-18 18:35:01.000 230 33722.37 183.99 17103.51 88888.00 2017-08-18 18:35:02.000 230 33722.34 184.00 17103.54 88888.00 2017-08-18 18:35:03.000 230 33722.32 183.98 17103.56 88888.00 2017-08-18 18:35:04.000 230 33722.35 183.97 17103.55 88888.00 2017-08-18 18:35:05.000 230 33722.40 183.95 17103.52 37811.17 2017-08-18 18:35:06.000 230 33722.46 183.96 17103.53 88888.00 2017-08-18 18:35:07.000 230 33722.49 183.95 17103.55 88888.00 2017-08-18 18:35:08.000 230 33722.49 183.95 17103.49 88888.00 2017-08-18 18:35:09.000 230 33722.52 183.92 17103.54 88888.00 2017-08-18 18:35:10.000 230 33722.48 183.86 17103.54 37811.26 2017-08-18 18:35:11.000 230 33722.52 183.87 17103.53 88888.00 2017-08-18 18:35:12.000 230 33722.53 183.89 17103.51 88888.00 2017-08-18 18:35:13.000 230 33722.53 183.86 17103.48 88888.00 2017-08-18 18:35:14.000 230 33722.54 183.85 17103.50 88888.00 2017-08-18 18:35:15.000 230 33722.56 183.83 17103.48 37811.29 2017-08-18 18:35:16.000 230 33722.56 183.81 17103.49 88888.00 2017-08-18 18:35:17.000 230 33722.59 183.79 17103.47 88888.00 2017-08-18 18:35:18.000 230 33722.60 183.80 17103.47 88888.00 2017-08-18 18:35:19.000 230 33722.60 183.76 17103.49 88888.00 2017-08-18 18:35:20.000 230 33722.62 183.77 17103.47 37811.32 2017-08-18 18:35:21.000 230 33722.64 183.75 17103.47 88888.00 2017-08-18 18:35:22.000 230 33722.68 183.78 17103.47 88888.00 2017-08-18 18:35:23.000 230 33722.70 183.80 17103.49 88888.00 2017-08-18 18:35:24.000 230 33722.72 183.80 17103.48 88888.00 2017-08-18 18:35:25.000 230 33722.73 183.75 17103.43 37811.49 2017-08-18 18:35:26.000 230 33722.71 183.71 17103.43 88888.00 2017-08-18 18:35:27.000 230 33722.72 183.69 17103.43 88888.00 2017-08-18 18:35:28.000 230 33722.73 183.71 17103.43 88888.00 2017-08-18 18:35:29.000 230 33722.76 183.77 17103.41 88888.00 2017-08-18 18:35:30.000 230 33722.76 183.74 17103.42 37811.43 2017-08-18 18:35:31.000 230 33722.78 183.70 17103.43 88888.00 2017-08-18 18:35:32.000 230 33722.78 183.67 17103.43 88888.00 2017-08-18 18:35:33.000 230 33722.76 183.62 17103.45 88888.00 2017-08-18 18:35:34.000 230 33722.78 183.63 17103.44 88888.00 2017-08-18 18:35:35.000 230 33722.79 183.61 17103.43 37811.56 2017-08-18 18:35:36.000 230 33722.83 183.61 17103.44 88888.00 2017-08-18 18:35:37.000 230 33722.84 183.64 17103.47 88888.00 2017-08-18 18:35:38.000 230 33722.85 183.62 17103.49 88888.00 2017-08-18 18:35:39.000 230 33722.86 183.62 17103.48 88888.00 2017-08-18 18:35:40.000 230 33722.88 183.59 17103.47 37811.60 2017-08-18 18:35:41.000 230 33722.85 183.55 17103.44 88888.00 2017-08-18 18:35:42.000 230 33722.89 183.58 17103.41 88888.00 2017-08-18 18:35:43.000 230 33722.90 183.59 17103.46 88888.00 2017-08-18 18:35:44.000 230 33722.92 183.58 17103.45 88888.00 2017-08-18 18:35:45.000 230 33722.93 183.52 17103.41 37811.56 2017-08-18 18:35:46.000 230 33722.92 183.51 17103.41 88888.00 2017-08-18 18:35:47.000 230 33722.92 183.49 17103.39 88888.00 2017-08-18 18:35:48.000 230 33722.93 183.47 17103.42 88888.00 2017-08-18 18:35:49.000 230 33722.95 183.49 17103.43 88888.00 2017-08-18 18:35:50.000 230 33722.94 183.43 17103.46 37811.69 2017-08-18 18:35:51.000 230 33722.98 183.37 17103.43 88888.00 2017-08-18 18:35:52.000 230 33723.01 183.35 17103.42 88888.00 2017-08-18 18:35:53.000 230 33722.99 183.35 17103.41 88888.00 2017-08-18 18:35:54.000 230 33722.95 183.32 17103.41 88888.00 2017-08-18 18:35:55.000 230 33722.95 183.37 17103.42 37811.69 2017-08-18 18:35:56.000 230 33722.95 183.39 17103.42 88888.00 2017-08-18 18:35:57.000 230 33723.00 183.40 17103.40 88888.00 2017-08-18 18:35:58.000 230 33723.00 183.44 17103.41 88888.00 2017-08-18 18:35:59.000 230 33722.98 183.47 17103.38 88888.00 2017-08-18 18:36:00.000 230 33723.01 183.45 17103.41 37811.74 2017-08-18 18:36:01.000 230 33723.05 183.44 17103.41 88888.00 2017-08-18 18:36:02.000 230 33723.08 183.46 17103.42 88888.00 2017-08-18 18:36:03.000 230 33723.10 183.43 17103.46 88888.00 2017-08-18 18:36:04.000 230 33723.09 183.39 17103.49 88888.00 2017-08-18 18:36:05.000 230 33723.12 183.36 17103.46 37811.86 2017-08-18 18:36:06.000 230 33723.12 183.33 17103.43 88888.00 2017-08-18 18:36:07.000 230 33723.07 183.31 17103.41 88888.00 2017-08-18 18:36:08.000 230 33723.06 183.31 17103.44 88888.00 2017-08-18 18:36:09.000 230 33723.07 183.29 17103.40 88888.00 2017-08-18 18:36:10.000 230 33723.05 183.33 17103.40 37811.88 2017-08-18 18:36:11.000 230 33723.09 183.31 17103.44 88888.00 2017-08-18 18:36:12.000 230 33723.12 183.34 17103.47 88888.00 2017-08-18 18:36:13.000 230 33723.13 183.35 17103.48 88888.00 2017-08-18 18:36:14.000 230 33723.17 183.34 17103.50 88888.00 2017-08-18 18:36:15.000 230 33723.20 183.35 17103.48 37811.92 2017-08-18 18:36:16.000 230 33723.22 183.35 17103.42 88888.00 2017-08-18 18:36:17.000 230 33723.24 183.34 17103.43 88888.00 2017-08-18 18:36:18.000 230 33723.26 183.34 17103.46 88888.00 2017-08-18 18:36:19.000 230 33723.25 183.37 17103.47 88888.00 2017-08-18 18:36:20.000 230 33723.31 183.35 17103.46 37811.99 2017-08-18 18:36:21.000 230 33723.32 183.35 17103.44 88888.00 2017-08-18 18:36:22.000 230 33723.35 183.37 17103.47 88888.00 2017-08-18 18:36:23.000 230 33723.39 183.34 17103.45 88888.00 2017-08-18 18:36:24.000 230 33723.36 183.31 17103.45 88888.00 2017-08-18 18:36:25.000 230 33723.37 183.27 17103.41 37811.92 2017-08-18 18:36:26.000 230 33723.29 183.24 17103.41 88888.00 2017-08-18 18:36:27.000 230 33723.30 183.25 17103.41 88888.00 2017-08-18 18:36:28.000 230 33723.27 183.28 17103.39 88888.00 2017-08-18 18:36:29.000 230 33723.25 183.22 17103.40 88888.00 2017-08-18 18:36:30.000 230 33723.31 183.19 17103.43 37812.04 2017-08-18 18:36:31.000 230 33723.36 183.19 17103.41 88888.00 2017-08-18 18:36:32.000 230 33723.36 183.20 17103.37 88888.00 2017-08-18 18:36:33.000 230 33723.36 183.16 17103.37 88888.00 2017-08-18 18:36:34.000 230 33723.38 183.19 17103.42 88888.00 2017-08-18 18:36:35.000 230 33723.39 183.15 17103.40 37812.12 2017-08-18 18:36:36.000 230 33723.45 183.17 17103.38 88888.00 2017-08-18 18:36:37.000 230 33723.50 183.20 17103.37 88888.00 2017-08-18 18:36:38.000 230 33723.50 183.23 17103.39 88888.00 2017-08-18 18:36:39.000 230 33723.48 183.24 17103.39 88888.00 2017-08-18 18:36:40.000 230 33723.50 183.23 17103.42 37812.07 2017-08-18 18:36:41.000 230 33723.54 183.24 17103.47 88888.00 2017-08-18 18:36:42.000 230 33723.52 183.23 17103.48 88888.00 2017-08-18 18:36:43.000 230 33723.50 183.22 17103.46 88888.00 2017-08-18 18:36:44.000 230 33723.48 183.17 17103.41 88888.00 2017-08-18 18:36:45.000 230 33723.47 183.18 17103.40 37812.07 2017-08-18 18:36:46.000 230 33723.45 183.21 17103.38 88888.00 2017-08-18 18:36:47.000 230 33723.45 183.16 17103.36 88888.00 2017-08-18 18:36:48.000 230 33723.49 183.12 17103.42 88888.00 2017-08-18 18:36:49.000 230 33723.50 183.15 17103.44 88888.00 2017-08-18 18:36:50.000 230 33723.51 183.15 17103.44 37812.17 2017-08-18 18:36:51.000 230 33723.50 183.16 17103.43 88888.00 2017-08-18 18:36:52.000 230 33723.57 183.20 17103.46 88888.00 2017-08-18 18:36:53.000 230 33723.58 183.20 17103.48 88888.00 2017-08-18 18:36:54.000 230 33723.58 183.15 17103.50 88888.00 2017-08-18 18:36:55.000 230 33723.57 183.14 17103.50 37812.21 2017-08-18 18:36:56.000 230 33723.61 183.13 17103.49 88888.00 2017-08-18 18:36:57.000 230 33723.60 183.11 17103.46 88888.00 2017-08-18 18:36:58.000 230 33723.62 183.11 17103.46 88888.00 2017-08-18 18:36:59.000 230 33723.65 183.10 17103.42 88888.00 2017-08-18 18:37:00.000 230 33723.69 183.08 17103.38 37812.29 2017-08-18 18:37:01.000 230 33723.73 183.10 17103.39 88888.00 2017-08-18 18:37:02.000 230 33723.77 183.09 17103.42 88888.00 2017-08-18 18:37:03.000 230 33723.78 183.08 17103.42 88888.00 2017-08-18 18:37:04.000 230 33723.80 183.14 17103.44 88888.00 2017-08-18 18:37:05.000 230 33723.79 183.10 17103.46 37812.35 2017-08-18 18:37:06.000 230 33723.82 183.08 17103.44 88888.00 2017-08-18 18:37:07.000 230 33723.81 183.03 17103.38 88888.00 2017-08-18 18:37:08.000 230 33723.83 183.05 17103.38 88888.00 2017-08-18 18:37:09.000 230 33723.82 183.04 17103.42 88888.00 2017-08-18 18:37:10.000 230 33723.87 183.02 17103.46 37812.49 2017-08-18 18:37:11.000 230 33723.85 182.99 17103.40 88888.00 2017-08-18 18:37:12.000 230 33723.86 183.00 17103.41 88888.00 2017-08-18 18:37:13.000 230 33723.86 182.98 17103.40 88888.00 2017-08-18 18:37:14.000 230 33723.91 182.99 17103.40 88888.00 2017-08-18 18:37:15.000 230 33723.93 182.99 17103.38 37812.42 2017-08-18 18:37:16.000 230 33723.94 182.99 17103.39 88888.00 2017-08-18 18:37:17.000 230 33723.94 183.00 17103.36 88888.00 2017-08-18 18:37:18.000 230 33723.95 182.99 17103.37 88888.00 2017-08-18 18:37:19.000 230 33723.93 182.99 17103.37 88888.00 2017-08-18 18:37:20.000 230 33723.97 182.98 17103.36 37812.46 2017-08-18 18:37:21.000 230 33723.99 182.99 17103.35 88888.00 2017-08-18 18:37:22.000 230 33724.03 182.97 17103.38 88888.00 2017-08-18 18:37:23.000 230 33724.04 182.94 17103.41 88888.00 2017-08-18 18:37:24.000 230 33724.04 182.94 17103.38 88888.00 2017-08-18 18:37:25.000 230 33724.04 182.91 17103.39 37812.57 2017-08-18 18:37:26.000 230 33724.06 182.86 17103.38 88888.00 2017-08-18 18:37:27.000 230 33724.04 182.87 17103.36 88888.00 2017-08-18 18:37:28.000 230 33724.03 182.89 17103.30 88888.00 2017-08-18 18:37:29.000 230 33724.01 182.86 17103.30 88888.00 2017-08-18 18:37:30.000 230 33724.04 182.86 17103.34 37812.67 2017-08-18 18:37:31.000 230 33724.05 182.84 17103.37 88888.00 2017-08-18 18:37:32.000 230 33724.06 182.86 17103.40 88888.00 2017-08-18 18:37:33.000 230 33724.07 182.87 17103.38 88888.00 2017-08-18 18:37:34.000 230 33724.08 182.88 17103.36 88888.00 2017-08-18 18:37:35.000 230 33724.10 182.86 17103.30 37812.57 2017-08-18 18:37:36.000 230 33724.12 182.86 17103.32 88888.00 2017-08-18 18:37:37.000 230 33724.17 182.83 17103.39 88888.00 2017-08-18 18:37:38.000 230 33724.18 182.85 17103.40 88888.00 2017-08-18 18:37:39.000 230 33724.16 182.85 17103.39 88888.00 2017-08-18 18:37:40.000 230 33724.17 182.82 17103.37 37812.65 2017-08-18 18:37:41.000 230 33724.20 182.86 17103.39 88888.00 2017-08-18 18:37:42.000 230 33724.23 182.89 17103.37 88888.00 2017-08-18 18:37:43.000 230 33724.19 182.91 17103.39 88888.00 2017-08-18 18:37:44.000 230 33724.22 182.88 17103.39 88888.00 2017-08-18 18:37:45.000 230 33724.20 182.88 17103.41 37812.74 2017-08-18 18:37:46.000 230 33724.19 182.89 17103.48 88888.00 2017-08-18 18:37:47.000 230 33724.20 182.89 17103.44 88888.00 2017-08-18 18:37:48.000 230 33724.21 182.91 17103.38 88888.00 2017-08-18 18:37:49.000 230 33724.21 182.95 17103.38 88888.00 2017-08-18 18:37:50.000 230 33724.25 182.96 17103.39 37812.69 2017-08-18 18:37:51.000 230 33724.23 182.90 17103.37 88888.00 2017-08-18 18:37:52.000 230 33724.21 182.92 17103.33 88888.00 2017-08-18 18:37:53.000 230 33724.21 182.96 17103.31 88888.00 2017-08-18 18:37:54.000 230 33724.21 182.98 17103.34 88888.00 2017-08-18 18:37:55.000 230 33724.26 183.01 17103.38 37812.86 2017-08-18 18:37:56.000 230 33724.28 182.96 17103.39 88888.00 2017-08-18 18:37:57.000 230 33724.31 182.94 17103.39 88888.00 2017-08-18 18:37:58.000 230 33724.33 182.95 17103.38 88888.00 2017-08-18 18:37:59.000 230 33724.34 182.92 17103.34 88888.00 2017-08-18 18:38:00.000 230 33724.32 182.91 17103.29 37812.82 2017-08-18 18:38:01.000 230 33724.35 182.90 17103.27 88888.00 2017-08-18 18:38:02.000 230 33724.37 182.93 17103.33 88888.00 2017-08-18 18:38:03.000 230 33724.40 182.95 17103.32 88888.00 2017-08-18 18:38:04.000 230 33724.45 182.93 17103.32 88888.00 2017-08-18 18:38:05.000 230 33724.46 182.90 17103.34 37812.92 2017-08-18 18:38:06.000 230 33724.44 182.91 17103.35 88888.00 2017-08-18 18:38:07.000 230 33724.46 182.89 17103.34 88888.00 2017-08-18 18:38:08.000 230 33724.50 182.89 17103.36 88888.00 2017-08-18 18:38:09.000 230 33724.49 182.92 17103.32 88888.00 2017-08-18 18:38:10.000 230 33724.51 182.90 17103.34 37812.82 2017-08-18 18:38:11.000 230 33724.56 182.91 17103.33 88888.00 2017-08-18 18:38:12.000 230 33724.53 182.91 17103.31 88888.00 2017-08-18 18:38:13.000 230 33724.54 182.86 17103.33 88888.00 2017-08-18 18:38:14.000 230 33724.54 182.86 17103.35 88888.00 2017-08-18 18:38:15.000 230 33724.59 182.87 17103.30 37812.99 2017-08-18 18:38:16.000 230 33724.64 182.86 17103.29 88888.00 2017-08-18 18:38:17.000 230 33724.64 182.86 17103.31 88888.00 2017-08-18 18:38:18.000 230 33724.62 182.85 17103.35 88888.00 2017-08-18 18:38:19.000 230 33724.66 182.85 17103.28 88888.00 2017-08-18 18:38:20.000 230 33724.68 182.83 17103.30 37813.14 2017-08-18 18:38:21.000 230 33724.68 182.81 17103.27 88888.00 2017-08-18 18:38:22.000 230 33724.70 182.80 17103.26 88888.00 2017-08-18 18:38:23.000 230 33724.70 182.80 17103.24 88888.00 2017-08-18 18:38:24.000 230 33724.70 182.78 17103.27 88888.00 2017-08-18 18:38:25.000 230 33724.71 182.75 17103.26 37813.12 2017-08-18 18:38:26.000 230 33724.75 182.76 17103.25 88888.00 2017-08-18 18:38:27.000 230 33724.78 182.77 17103.24 88888.00 2017-08-18 18:38:28.000 230 33724.81 182.80 17103.26 88888.00 2017-08-18 18:38:29.000 230 33724.84 182.81 17103.32 88888.00 2017-08-18 18:38:30.000 230 33724.86 182.86 17103.31 37813.21 2017-08-18 18:38:31.000 230 33724.84 182.83 17103.30 88888.00 2017-08-18 18:38:32.000 230 33724.89 182.85 17103.29 88888.00 2017-08-18 18:38:33.000 230 33724.91 182.84 17103.30 88888.00 2017-08-18 18:38:34.000 230 33724.93 182.84 17103.29 88888.00 2017-08-18 18:38:35.000 230 33724.97 182.85 17103.25 37813.19 2017-08-18 18:38:36.000 230 33724.95 182.84 17103.29 88888.00 2017-08-18 18:38:37.000 230 33724.93 182.86 17103.26 88888.00 2017-08-18 18:38:38.000 230 33724.92 182.82 17103.23 88888.00 2017-08-18 18:38:39.000 230 33724.92 182.80 17103.23 88888.00 2017-08-18 18:38:40.000 230 33724.94 182.80 17103.26 37813.35 2017-08-18 18:38:41.000 230 33724.99 182.77 17103.27 88888.00 2017-08-18 18:38:42.000 230 33724.98 182.77 17103.29 88888.00 2017-08-18 18:38:43.000 230 33724.93 182.79 17103.27 88888.00 2017-08-18 18:38:44.000 230 33724.93 182.77 17103.25 88888.00 2017-08-18 18:38:45.000 230 33724.94 182.77 17103.25 37813.35 2017-08-18 18:38:46.000 230 33724.98 182.77 17103.23 88888.00 2017-08-18 18:38:47.000 230 33724.96 182.72 17103.23 88888.00 2017-08-18 18:38:48.000 230 33724.98 182.72 17103.20 88888.00 2017-08-18 18:38:49.000 230 33725.04 182.75 17103.20 88888.00 2017-08-18 18:38:50.000 230 33725.04 182.75 17103.19 37813.35 2017-08-18 18:38:51.000 230 33725.08 182.78 17103.18 88888.00 2017-08-18 18:38:52.000 230 33725.10 182.81 17103.19 88888.00 2017-08-18 18:38:53.000 230 33725.10 182.83 17103.20 88888.00 2017-08-18 18:38:54.000 230 33725.08 182.80 17103.18 88888.00 2017-08-18 18:38:55.000 230 33725.05 182.78 17103.17 37813.39 2017-08-18 18:38:56.000 230 33725.10 182.80 17103.20 88888.00 2017-08-18 18:38:57.000 230 33725.14 182.78 17103.23 88888.00 2017-08-18 18:38:58.000 230 33725.20 182.79 17103.26 88888.00 2017-08-18 18:38:59.000 230 33725.23 182.81 17103.24 88888.00 2017-08-18 18:39:00.000 230 33725.25 182.81 17103.26 37813.57 2017-08-18 18:39:01.000 230 33725.29 182.79 17103.28 88888.00 2017-08-18 18:39:02.000 230 33725.30 182.80 17103.24 88888.00 2017-08-18 18:39:03.000 230 33725.35 182.82 17103.22 88888.00 2017-08-18 18:39:04.000 230 33725.39 182.84 17103.27 88888.00 2017-08-18 18:39:05.000 230 33725.39 182.80 17103.26 37813.67 2017-08-18 18:39:06.000 230 33725.40 182.79 17103.25 88888.00 2017-08-18 18:39:07.000 230 33725.47 182.83 17103.29 88888.00 2017-08-18 18:39:08.000 230 33725.51 182.85 17103.34 88888.00 2017-08-18 18:39:09.000 230 33725.54 182.85 17103.31 88888.00 2017-08-18 18:39:10.000 230 33725.55 182.81 17103.30 37813.74 2017-08-18 18:39:11.000 230 33725.54 182.84 17103.31 88888.00 2017-08-18 18:39:12.000 230 33725.58 182.87 17103.35 88888.00 2017-08-18 18:39:13.000 230 33725.59 182.83 17103.33 88888.00 2017-08-18 18:39:14.000 230 33725.62 182.83 17103.33 88888.00 2017-08-18 18:39:15.000 230 33725.64 182.82 17103.33 37813.89 2017-08-18 18:39:16.000 230 33725.68 182.81 17103.29 88888.00 2017-08-18 18:39:17.000 230 33725.68 182.79 17103.28 88888.00 2017-08-18 18:39:18.000 230 33725.70 182.76 17103.28 88888.00 2017-08-18 18:39:19.000 230 33725.72 182.79 17103.26 88888.00 2017-08-18 18:39:20.000 230 33725.77 182.76 17103.24 37814.03 2017-08-18 18:39:21.000 230 33725.76 182.77 17103.22 88888.00 2017-08-18 18:39:22.000 230 33725.76 182.81 17103.20 88888.00 2017-08-18 18:39:23.000 230 33725.80 182.78 17103.17 88888.00 2017-08-18 18:39:24.000 230 33725.82 182.78 17103.19 88888.00 2017-08-18 18:39:25.000 230 33725.87 182.77 17103.19 37814.06 2017-08-18 18:39:26.000 230 33725.90 182.75 17103.19 88888.00 2017-08-18 18:39:27.000 230 33725.91 182.74 17103.18 88888.00 2017-08-18 18:39:28.000 230 33725.90 182.69 17103.17 88888.00 2017-08-18 18:39:29.000 230 33725.96 182.71 17103.16 88888.00 2017-08-18 18:39:30.000 230 33725.99 182.74 17103.18 37814.10 2017-08-18 18:39:31.000 230 33725.98 182.75 17103.17 88888.00 2017-08-18 18:39:32.000 230 33726.04 182.75 17103.17 88888.00 2017-08-18 18:39:33.000 230 33726.06 182.73 17103.15 88888.00 2017-08-18 18:39:34.000 230 33726.10 182.70 17103.23 88888.00 2017-08-18 18:39:35.000 230 33726.15 182.73 17103.25 37814.29 2017-08-18 18:39:36.000 230 33726.19 182.70 17103.23 88888.00 2017-08-18 18:39:37.000 230 33726.20 182.72 17103.29 88888.00 2017-08-18 18:39:38.000 230 33726.21 182.71 17103.23 88888.00 2017-08-18 18:39:39.000 230 33726.23 182.69 17103.18 88888.00 2017-08-18 18:39:40.000 230 33726.27 182.74 17103.22 37814.39 2017-08-18 18:39:41.000 230 33726.31 182.71 17103.22 88888.00 2017-08-18 18:39:42.000 230 33726.33 182.72 17103.18 88888.00 2017-08-18 18:39:43.000 230 33726.36 182.72 17103.19 88888.00 2017-08-18 18:39:44.000 230 33726.37 182.77 17103.13 88888.00 2017-08-18 18:39:45.000 230 33726.38 182.79 17103.11 37814.50 2017-08-18 18:39:46.000 230 33726.43 182.73 17103.14 88888.00 2017-08-18 18:39:47.000 230 33726.49 182.73 17103.15 88888.00 2017-08-18 18:39:48.000 230 33726.50 182.76 17103.13 88888.00 2017-08-18 18:39:49.000 230 33726.52 182.81 17103.12 88888.00 2017-08-18 18:39:50.000 230 33726.53 182.81 17103.16 37814.54 2017-08-18 18:39:51.000 230 33726.55 182.83 17103.13 88888.00 2017-08-18 18:39:52.000 230 33726.54 182.82 17103.11 88888.00 2017-08-18 18:39:53.000 230 33726.56 182.77 17103.18 88888.00 2017-08-18 18:39:54.000 230 33726.57 182.78 17103.17 88888.00 2017-08-18 18:39:55.000 230 33726.59 182.81 17103.14 37814.60 2017-08-18 18:39:56.000 230 33726.58 182.77 17103.12 88888.00 2017-08-18 18:39:57.000 230 33726.64 182.75 17103.14 88888.00 2017-08-18 18:39:58.000 230 33726.64 182.76 17103.11 88888.00 2017-08-18 18:39:59.000 230 33726.68 182.80 17103.07 88888.00 2017-08-18 18:40:00.000 230 33726.74 182.81 17103.07 37814.71 2017-08-18 18:40:01.000 230 33726.76 182.80 17103.09 88888.00 2017-08-18 18:40:02.000 230 33726.81 182.76 17103.10 88888.00 2017-08-18 18:40:03.000 230 33726.84 182.73 17103.05 88888.00 2017-08-18 18:40:04.000 230 33726.86 182.77 17103.05 88888.00 2017-08-18 18:40:05.000 230 33726.90 182.75 17103.02 37814.89 2017-08-18 18:40:06.000 230 33726.90 182.75 17103.02 88888.00 2017-08-18 18:40:07.000 230 33726.93 182.75 17102.99 88888.00 2017-08-18 18:40:08.000 230 33726.97 182.77 17102.99 88888.00 2017-08-18 18:40:09.000 230 33726.96 182.77 17103.04 88888.00 2017-08-18 18:40:10.000 230 33726.98 182.78 17103.02 37815.06 2017-08-18 18:40:11.000 230 33727.05 182.76 17103.03 88888.00 2017-08-18 18:40:12.000 230 33727.11 182.75 17103.05 88888.00 2017-08-18 18:40:13.000 230 33727.13 182.75 17103.06 88888.00 2017-08-18 18:40:14.000 230 33727.14 182.75 17103.07 88888.00 2017-08-18 18:40:15.000 230 33727.16 182.71 17103.08 37815.21 2017-08-18 18:40:16.000 230 33727.19 182.71 17103.09 88888.00 2017-08-18 18:40:17.000 230 33727.20 182.71 17103.05 88888.00 2017-08-18 18:40:18.000 230 33727.23 182.73 17103.01 88888.00 2017-08-18 18:40:19.000 230 33727.20 182.74 17103.01 88888.00 2017-08-18 18:40:20.000 230 33727.22 182.74 17103.02 37815.29 2017-08-18 18:40:21.000 230 33727.20 182.77 17103.06 88888.00 2017-08-18 18:40:22.000 230 33727.26 182.79 17103.09 88888.00 2017-08-18 18:40:23.000 230 33727.30 182.79 17103.08 88888.00 2017-08-18 18:40:24.000 230 33727.32 182.80 17103.07 88888.00 2017-08-18 18:40:25.000 230 33727.34 182.76 17103.08 37815.29 2017-08-18 18:40:26.000 230 33727.41 182.76 17103.05 88888.00 2017-08-18 18:40:27.000 230 33727.44 182.74 17103.05 88888.00 2017-08-18 18:40:28.000 230 33727.44 182.74 17103.02 88888.00 2017-08-18 18:40:29.000 230 33727.47 182.72 17103.03 88888.00 2017-08-18 18:40:30.000 230 33727.49 182.72 17103.09 37815.39 2017-08-18 18:40:31.000 230 33727.52 182.77 17103.10 88888.00 2017-08-18 18:40:32.000 230 33727.55 182.79 17103.08 88888.00 2017-08-18 18:40:33.000 230 33727.54 182.78 17103.03 88888.00 2017-08-18 18:40:34.000 230 33727.58 182.78 17103.07 88888.00 2017-08-18 18:40:35.000 230 33727.60 182.78 17103.09 37815.42 2017-08-18 18:40:36.000 230 33727.60 182.75 17103.07 88888.00 2017-08-18 18:40:37.000 230 33727.62 182.77 17103.05 88888.00 2017-08-18 18:40:38.000 230 33727.65 182.76 17103.06 88888.00 2017-08-18 18:40:39.000 230 33727.67 182.73 17103.06 88888.00 2017-08-18 18:40:40.000 230 33727.68 182.76 17103.05 37815.58 2017-08-18 18:40:41.000 230 33727.71 182.78 17103.02 88888.00 2017-08-18 18:40:42.000 230 33727.72 182.78 17102.99 88888.00 2017-08-18 18:40:43.000 230 33727.74 182.79 17102.96 88888.00 2017-08-18 18:40:44.000 230 33727.75 182.76 17102.98 88888.00 2017-08-18 18:40:45.000 230 33727.79 182.78 17103.02 37815.68 2017-08-18 18:40:46.000 230 33727.81 182.81 17102.99 88888.00 2017-08-18 18:40:47.000 230 33727.83 182.74 17102.96 88888.00 2017-08-18 18:40:48.000 230 33727.83 182.75 17102.95 88888.00 2017-08-18 18:40:49.000 230 33727.84 182.77 17102.96 88888.00 2017-08-18 18:40:50.000 230 33727.85 182.76 17102.98 37815.79 2017-08-18 18:40:51.000 230 33727.85 182.70 17102.97 88888.00 2017-08-18 18:40:52.000 230 33727.90 182.73 17102.95 88888.00 2017-08-18 18:40:53.000 230 33727.92 182.71 17102.94 88888.00 2017-08-18 18:40:54.000 230 33727.91 182.73 17102.93 88888.00 2017-08-18 18:40:55.000 230 33727.93 182.75 17102.92 37815.71 2017-08-18 18:40:56.000 230 33727.93 182.70 17102.96 88888.00 2017-08-18 18:40:57.000 230 33727.97 182.71 17102.94 88888.00 2017-08-18 18:40:58.000 230 33727.99 182.73 17102.95 88888.00 2017-08-18 18:40:59.000 230 33728.03 182.71 17102.97 88888.00 2017-08-18 18:41:00.000 230 33728.05 182.68 17103.00 37815.88 2017-08-18 18:41:01.000 230 33728.03 182.67 17103.00 88888.00 2017-08-18 18:41:02.000 230 33728.08 182.67 17102.98 88888.00 2017-08-18 18:41:03.000 230 33728.06 182.66 17102.95 88888.00 2017-08-18 18:41:04.000 230 33728.06 182.68 17102.98 88888.00 2017-08-18 18:41:05.000 230 33728.09 182.71 17102.98 37815.89 2017-08-18 18:41:06.000 230 33728.11 182.76 17102.96 88888.00 2017-08-18 18:41:07.000 230 33728.11 182.72 17102.98 88888.00 2017-08-18 18:41:08.000 230 33728.12 182.76 17102.98 88888.00 2017-08-18 18:41:09.000 230 33728.13 182.74 17102.98 88888.00 2017-08-18 18:41:10.000 230 33728.16 182.74 17102.96 37815.89 2017-08-18 18:41:11.000 230 33728.18 182.73 17102.96 88888.00 2017-08-18 18:41:12.000 230 33728.17 182.68 17102.94 88888.00 2017-08-18 18:41:13.000 230 33728.17 182.69 17102.91 88888.00 2017-08-18 18:41:14.000 230 33728.19 182.68 17102.93 88888.00 2017-08-18 18:41:15.000 230 33728.22 182.71 17102.95 37816.04 2017-08-18 18:41:16.000 230 33728.25 182.67 17102.98 88888.00 2017-08-18 18:41:17.000 230 33728.23 182.66 17102.94 88888.00 2017-08-18 18:41:18.000 230 33728.21 182.68 17102.94 88888.00 2017-08-18 18:41:19.000 230 33728.26 182.68 17102.91 88888.00 2017-08-18 18:41:20.000 230 33728.27 182.68 17102.89 37816.14 2017-08-18 18:41:21.000 230 33728.31 182.65 17102.84 88888.00 2017-08-18 18:41:22.000 230 33728.29 182.69 17102.84 88888.00 2017-08-18 18:41:23.000 230 33728.31 182.65 17102.86 88888.00 2017-08-18 18:41:24.000 230 33728.35 182.65 17102.87 88888.00 2017-08-18 18:41:25.000 230 33728.37 182.66 17102.89 37816.12 2017-08-18 18:41:26.000 230 33728.40 182.66 17102.90 88888.00 2017-08-18 18:41:27.000 230 33728.46 182.61 17102.85 88888.00 2017-08-18 18:41:28.000 230 33728.43 182.63 17102.85 88888.00 2017-08-18 18:41:29.000 230 33728.45 182.62 17102.89 88888.00 2017-08-18 18:41:30.000 230 33728.48 182.56 17102.90 37816.32 2017-08-18 18:41:31.000 230 33728.49 182.54 17102.89 88888.00 2017-08-18 18:41:32.000 230 33728.49 182.58 17102.90 88888.00 2017-08-18 18:41:33.000 230 33728.52 182.58 17102.91 88888.00 2017-08-18 18:41:34.000 230 33728.52 182.55 17102.88 88888.00 2017-08-18 18:41:35.000 230 33728.53 182.53 17102.88 37816.29 2017-08-18 18:41:36.000 230 33728.59 182.57 17102.88 88888.00 2017-08-18 18:41:37.000 230 33728.57 182.50 17102.89 88888.00 2017-08-18 18:41:38.000 230 33728.61 182.48 17102.87 88888.00 2017-08-18 18:41:39.000 230 33728.63 182.49 17102.83 88888.00 2017-08-18 18:41:40.000 230 33728.63 182.47 17102.86 37816.35 2017-08-18 18:41:41.000 230 33728.66 182.48 17102.83 88888.00 2017-08-18 18:41:42.000 230 33728.68 182.47 17102.83 88888.00 2017-08-18 18:41:43.000 230 33728.69 182.46 17102.78 88888.00 2017-08-18 18:41:44.000 230 33728.68 182.47 17102.82 88888.00 2017-08-18 18:41:45.000 230 33728.71 182.44 17102.86 37816.46 2017-08-18 18:41:46.000 230 33728.73 182.43 17102.86 88888.00 2017-08-18 18:41:47.000 230 33728.75 182.46 17102.80 88888.00 2017-08-18 18:41:48.000 230 33728.77 182.47 17102.86 88888.00 2017-08-18 18:41:49.000 230 33728.78 182.44 17102.85 88888.00 2017-08-18 18:41:50.000 230 33728.82 182.42 17102.84 37816.56 2017-08-18 18:41:51.000 230 33728.83 182.44 17102.81 88888.00 2017-08-18 18:41:52.000 230 33728.83 182.43 17102.82 88888.00 2017-08-18 18:41:53.000 230 33728.88 182.40 17102.86 88888.00 2017-08-18 18:41:54.000 230 33728.87 182.36 17102.82 88888.00 2017-08-18 18:41:55.000 230 33728.91 182.33 17102.83 37816.71 2017-08-18 18:41:56.000 230 33728.94 182.38 17102.84 88888.00 2017-08-18 18:41:57.000 230 33728.94 182.40 17102.82 88888.00 2017-08-18 18:41:58.000 230 33728.97 182.37 17102.79 88888.00 2017-08-18 18:41:59.000 230 33728.99 182.36 17102.80 88888.00 2017-08-18 18:42:00.000 230 33728.98 182.31 17102.81 37816.78 2017-08-18 18:42:01.000 230 33728.97 182.28 17102.82 88888.00 2017-08-18 18:42:02.000 230 33729.00 182.33 17102.85 88888.00 2017-08-18 18:42:03.000 230 33729.01 182.32 17102.84 88888.00 2017-08-18 18:42:04.000 230 33729.05 182.31 17102.86 88888.00 2017-08-18 18:42:05.000 230 33729.06 182.32 17102.85 37816.81 2017-08-18 18:42:06.000 230 33729.07 182.30 17102.85 88888.00 2017-08-18 18:42:07.000 230 33729.11 182.31 17102.85 88888.00 2017-08-18 18:42:08.000 230 33729.09 182.26 17102.84 88888.00 2017-08-18 18:42:09.000 230 33729.09 182.26 17102.81 88888.00 2017-08-18 18:42:10.000 230 33729.11 182.26 17102.84 37816.83 2017-08-18 18:42:11.000 230 33729.07 182.26 17102.82 88888.00 2017-08-18 18:42:12.000 230 33729.06 182.27 17102.81 88888.00 2017-08-18 18:42:13.000 230 33729.09 182.25 17102.79 88888.00 2017-08-18 18:42:14.000 230 33729.11 182.20 17102.78 88888.00 2017-08-18 18:42:15.000 230 33729.14 182.19 17102.76 37816.89 2017-08-18 18:42:16.000 230 33729.17 182.21 17102.79 88888.00 2017-08-18 18:42:17.000 230 33729.17 182.24 17102.83 88888.00 2017-08-18 18:42:18.000 230 33729.20 182.23 17102.80 88888.00 2017-08-18 18:42:19.000 230 33729.20 182.23 17102.80 88888.00 2017-08-18 18:42:20.000 230 33729.18 182.24 17102.75 37816.92 2017-08-18 18:42:21.000 230 33729.19 182.21 17102.75 88888.00 2017-08-18 18:42:22.000 230 33729.22 182.16 17102.76 88888.00 2017-08-18 18:42:23.000 230 33729.25 182.16 17102.81 88888.00 2017-08-18 18:42:24.000 230 33729.30 182.18 17102.81 88888.00 2017-08-18 18:42:25.000 230 33729.30 182.13 17102.80 37817.14 2017-08-18 18:42:26.000 230 33729.33 182.12 17102.81 88888.00 2017-08-18 18:42:27.000 230 33729.33 182.14 17102.83 88888.00 2017-08-18 18:42:28.000 230 33729.32 182.13 17102.83 88888.00 2017-08-18 18:42:29.000 230 33729.33 182.11 17102.83 88888.00 2017-08-18 18:42:30.000 230 33729.32 182.10 17102.85 37817.03 2017-08-18 18:42:31.000 230 33729.32 182.13 17102.88 88888.00 2017-08-18 18:42:32.000 230 33729.39 182.10 17102.92 88888.00 2017-08-18 18:42:33.000 230 33729.38 182.08 17102.89 88888.00 2017-08-18 18:42:34.000 230 33729.39 182.04 17102.87 88888.00 2017-08-18 18:42:35.000 230 33729.42 182.03 17102.89 37816.99 2017-08-18 18:42:36.000 230 33729.43 182.03 17102.87 88888.00 2017-08-18 18:42:37.000 230 33729.44 182.01 17102.84 88888.00 2017-08-18 18:42:38.000 230 33729.45 182.01 17102.80 88888.00 2017-08-18 18:42:39.000 230 33729.46 182.00 17102.80 88888.00 2017-08-18 18:42:40.000 230 33729.48 181.99 17102.78 37817.22 2017-08-18 18:42:41.000 230 33729.48 181.94 17102.81 88888.00 2017-08-18 18:42:42.000 230 33729.49 181.96 17102.81 88888.00 2017-08-18 18:42:43.000 230 33729.51 181.97 17102.80 88888.00 2017-08-18 18:42:44.000 230 33729.55 181.97 17102.82 88888.00 2017-08-18 18:42:45.000 230 33729.56 181.92 17102.81 37817.25 2017-08-18 18:42:46.000 230 33729.56 181.92 17102.84 88888.00 2017-08-18 18:42:47.000 230 33729.55 181.90 17102.81 88888.00 2017-08-18 18:42:48.000 230 33729.56 181.88 17102.78 88888.00 2017-08-18 18:42:49.000 230 33729.60 181.87 17102.81 88888.00 2017-08-18 18:42:50.000 230 33729.60 181.87 17102.81 37817.35 2017-08-18 18:42:51.000 230 33729.57 181.88 17102.81 88888.00 2017-08-18 18:42:52.000 230 33729.57 181.88 17102.83 88888.00 2017-08-18 18:42:53.000 230 33729.58 181.89 17102.80 88888.00 2017-08-18 18:42:54.000 230 33729.65 181.87 17102.82 88888.00 2017-08-18 18:42:55.000 230 33729.66 181.87 17102.79 37817.33 2017-08-18 18:42:56.000 230 33729.67 181.80 17102.79 88888.00 2017-08-18 18:42:57.000 230 33729.68 181.75 17102.79 88888.00 2017-08-18 18:42:58.000 230 33729.71 181.74 17102.77 88888.00 2017-08-18 18:42:59.000 230 33729.73 181.73 17102.74 88888.00 2017-08-18 18:43:00.000 230 33729.75 181.75 17102.78 37817.33 2017-08-18 18:43:01.000 230 33729.77 181.70 17102.79 88888.00 2017-08-18 18:43:02.000 230 33729.78 181.68 17102.77 88888.00 2017-08-18 18:43:03.000 230 33729.77 181.69 17102.74 88888.00 2017-08-18 18:43:04.000 230 33729.74 181.65 17102.77 88888.00 2017-08-18 18:43:05.000 230 33729.79 181.65 17102.78 37817.51 2017-08-18 18:43:06.000 230 33729.82 181.66 17102.76 88888.00 2017-08-18 18:43:07.000 230 33729.81 181.60 17102.74 88888.00 2017-08-18 18:43:08.000 230 33729.79 181.57 17102.75 88888.00 2017-08-18 18:43:09.000 230 33729.82 181.61 17102.76 88888.00 2017-08-18 18:43:10.000 230 33729.83 181.62 17102.78 37817.54 2017-08-18 18:43:11.000 230 33729.84 181.59 17102.78 88888.00 2017-08-18 18:43:12.000 230 33729.85 181.56 17102.78 88888.00 2017-08-18 18:43:13.000 230 33729.84 181.50 17102.74 88888.00 2017-08-18 18:43:14.000 230 33729.84 181.54 17102.76 88888.00 2017-08-18 18:43:15.000 230 33729.88 181.52 17102.79 37817.42 2017-08-18 18:43:16.000 230 33729.89 181.55 17102.83 88888.00 2017-08-18 18:43:17.000 230 33729.89 181.56 17102.81 88888.00 2017-08-18 18:43:18.000 230 33729.94 181.52 17102.80 88888.00 2017-08-18 18:43:19.000 230 33729.92 181.55 17102.81 88888.00 2017-08-18 18:43:20.000 230 33729.96 181.57 17102.81 37817.64 2017-08-18 18:43:21.000 230 33729.95 181.58 17102.81 88888.00 2017-08-18 18:43:22.000 230 33729.91 181.54 17102.76 88888.00 2017-08-18 18:43:23.000 230 33729.91 181.50 17102.78 88888.00 2017-08-18 18:43:24.000 230 33729.96 181.48 17102.81 88888.00 2017-08-18 18:43:25.000 230 33730.03 181.51 17102.81 37817.60 2017-08-18 18:43:26.000 230 33730.03 181.48 17102.80 88888.00 2017-08-18 18:43:27.000 230 33730.04 181.42 17102.77 88888.00 2017-08-18 18:43:28.000 230 33730.01 181.44 17102.74 88888.00 2017-08-18 18:43:29.000 230 33730.06 181.46 17102.79 88888.00 2017-08-18 18:43:30.000 230 33730.06 181.42 17102.79 37817.62 2017-08-18 18:43:31.000 230 33730.05 181.39 17102.81 88888.00 2017-08-18 18:43:32.000 230 33730.04 181.41 17102.79 88888.00 2017-08-18 18:43:33.000 230 33730.04 181.38 17102.71 88888.00 2017-08-18 18:43:34.000 230 33730.03 181.36 17102.72 88888.00 2017-08-18 18:43:35.000 230 33730.02 181.36 17102.75 37817.82 2017-08-18 18:43:36.000 230 33730.06 181.39 17102.80 88888.00 2017-08-18 18:43:37.000 230 33730.11 181.39 17102.81 88888.00 2017-08-18 18:43:38.000 230 33730.15 181.36 17102.82 88888.00 2017-08-18 18:43:39.000 230 33730.16 181.34 17102.79 88888.00 2017-08-18 18:43:40.000 230 33730.19 181.29 17102.78 37817.86 2017-08-18 18:43:41.000 230 33730.21 181.23 17102.80 88888.00 2017-08-18 18:43:42.000 230 33730.21 181.26 17102.78 88888.00 2017-08-18 18:43:43.000 230 33730.16 181.22 17102.72 88888.00 2017-08-18 18:43:44.000 230 33730.18 181.16 17102.78 88888.00 2017-08-18 18:43:45.000 230 33730.25 181.15 17102.80 37817.82 2017-08-18 18:43:46.000 230 33730.27 181.14 17102.76 88888.00 2017-08-18 18:43:47.000 230 33730.27 181.14 17102.74 88888.00 2017-08-18 18:43:48.000 230 33730.24 181.13 17102.74 88888.00 2017-08-18 18:43:49.000 230 33730.25 181.12 17102.73 88888.00 2017-08-18 18:43:50.000 230 33730.26 181.13 17102.71 37818.01 2017-08-18 18:43:51.000 230 33730.32 181.16 17102.74 88888.00 2017-08-18 18:43:52.000 230 33730.33 181.17 17102.72 88888.00 2017-08-18 18:43:53.000 230 33730.32 181.19 17102.72 88888.00 2017-08-18 18:43:54.000 230 33730.35 181.14 17102.76 88888.00 2017-08-18 18:43:55.000 230 33730.37 181.13 17102.76 37818.01 2017-08-18 18:43:56.000 230 33730.36 181.13 17102.74 88888.00 2017-08-18 18:43:57.000 230 33730.36 181.09 17102.78 88888.00 2017-08-18 18:43:58.000 230 33730.38 181.04 17102.76 88888.00 2017-08-18 18:43:59.000 230 33730.45 181.02 17102.74 88888.00 2017-08-18 18:44:00.000 230 33730.46 180.97 17102.73 37818.04 2017-08-18 18:44:01.000 230 33730.49 180.99 17102.78 88888.00 2017-08-18 18:44:02.000 230 33730.49 181.01 17102.77 88888.00 2017-08-18 18:44:03.000 230 33730.53 181.03 17102.77 88888.00 2017-08-18 18:44:04.000 230 33730.53 181.03 17102.83 88888.00 2017-08-18 18:44:05.000 230 33730.56 181.02 17102.85 37818.12 2017-08-18 18:44:06.000 230 33730.57 181.01 17102.82 88888.00 2017-08-18 18:44:07.000 230 33730.56 180.99 17102.82 88888.00 2017-08-18 18:44:08.000 230 33730.57 180.99 17102.83 88888.00 2017-08-18 18:44:09.000 230 33730.63 180.95 17102.79 88888.00 2017-08-18 18:44:10.000 230 33730.69 180.92 17102.78 37818.15 2017-08-18 18:44:11.000 230 33730.66 180.84 17102.79 88888.00 2017-08-18 18:44:12.000 230 33730.67 180.79 17102.78 88888.00 2017-08-18 18:44:13.000 230 33730.72 180.76 17102.78 88888.00 2017-08-18 18:44:14.000 230 33730.74 180.75 17102.76 88888.00 2017-08-18 18:44:15.000 230 33730.75 180.73 17102.78 37818.25 2017-08-18 18:44:16.000 230 33730.76 180.74 17102.77 88888.00 2017-08-18 18:44:17.000 230 33730.77 180.71 17102.73 88888.00 2017-08-18 18:44:18.000 230 33730.80 180.75 17102.75 88888.00 2017-08-18 18:44:19.000 230 33730.81 180.73 17102.74 88888.00 2017-08-18 18:44:20.000 230 33730.83 180.70 17102.75 37818.39 2017-08-18 18:44:21.000 230 33730.85 180.69 17102.74 88888.00 2017-08-18 18:44:22.000 230 33730.83 180.69 17102.83 88888.00 2017-08-18 18:44:23.000 230 33730.85 180.61 17102.82 88888.00 2017-08-18 18:44:24.000 230 33730.90 180.59 17102.78 88888.00 2017-08-18 18:44:25.000 230 33730.97 180.58 17102.79 37818.46 2017-08-18 18:44:26.000 230 33730.98 180.59 17102.79 88888.00 2017-08-18 18:44:27.000 230 33731.00 180.55 17102.77 88888.00 2017-08-18 18:44:28.000 230 33731.02 180.56 17102.73 88888.00 2017-08-18 18:44:29.000 230 33731.05 180.55 17102.71 88888.00 2017-08-18 18:44:30.000 230 33731.06 180.52 17102.71 37818.61 2017-08-18 18:44:31.000 230 33731.07 180.48 17102.73 88888.00 2017-08-18 18:44:32.000 230 33731.06 180.46 17102.76 88888.00 2017-08-18 18:44:33.000 230 33731.09 180.39 17102.72 88888.00 2017-08-18 18:44:34.000 230 33731.11 180.40 17102.74 88888.00 2017-08-18 18:44:35.000 230 33731.16 180.44 17102.72 37818.57 2017-08-18 18:44:36.000 230 33731.21 180.43 17102.72 88888.00 2017-08-18 18:44:37.000 230 33731.24 180.42 17102.72 88888.00 2017-08-18 18:44:38.000 230 33731.26 180.40 17102.74 88888.00 2017-08-18 18:44:39.000 230 33731.27 180.40 17102.68 88888.00 2017-08-18 18:44:40.000 230 33731.28 180.38 17102.71 37818.81 2017-08-18 18:44:41.000 230 33731.29 180.35 17102.78 88888.00 2017-08-18 18:44:42.000 230 33731.34 180.35 17102.80 88888.00 2017-08-18 18:44:43.000 230 33731.36 180.29 17102.79 88888.00 2017-08-18 18:44:44.000 230 33731.37 180.26 17102.77 88888.00 2017-08-18 18:44:45.000 230 33731.39 180.25 17102.73 37818.90 2017-08-18 18:44:46.000 230 33731.40 180.23 17102.77 88888.00 2017-08-18 18:44:47.000 230 33731.45 180.25 17102.76 88888.00 2017-08-18 18:44:48.000 230 33731.50 180.25 17102.78 88888.00 2017-08-18 18:44:49.000 230 33731.54 180.24 17102.80 88888.00 2017-08-18 18:44:50.000 230 33731.57 180.24 17102.77 37818.99 2017-08-18 18:44:51.000 230 33731.58 180.21 17102.77 88888.00 2017-08-18 18:44:52.000 230 33731.62 180.21 17102.77 88888.00 2017-08-18 18:44:53.000 230 33731.62 180.20 17102.75 88888.00 2017-08-18 18:44:54.000 230 33731.67 180.19 17102.74 88888.00 2017-08-18 18:44:55.000 230 33731.69 180.18 17102.74 37819.07 2017-08-18 18:44:56.000 230 33731.69 180.20 17102.71 88888.00 2017-08-18 18:44:57.000 230 33731.72 180.18 17102.72 88888.00 2017-08-18 18:44:58.000 230 33731.73 180.17 17102.74 88888.00 2017-08-18 18:44:59.000 230 33731.74 180.14 17102.75 88888.00 2017-08-18 18:45:00.000 230 33731.76 180.14 17102.76 37819.26 2017-08-18 18:45:01.000 230 33731.81 180.10 17102.75 88888.00 2017-08-18 18:45:02.000 230 33731.83 180.10 17102.78 88888.00 2017-08-18 18:45:03.000 230 33731.89 180.09 17102.79 88888.00 2017-08-18 18:45:04.000 230 33731.90 180.09 17102.75 88888.00 2017-08-18 18:45:05.000 230 33731.93 180.10 17102.70 37819.25 2017-08-18 18:45:06.000 230 33731.92 180.12 17102.69 88888.00 2017-08-18 18:45:07.000 230 33731.92 180.08 17102.68 88888.00 2017-08-18 18:45:08.000 230 33731.94 180.05 17102.68 88888.00 2017-08-18 18:45:09.000 230 33731.95 180.04 17102.72 88888.00 2017-08-18 18:45:10.000 230 33731.97 180.00 17102.71 37819.36 2017-08-18 18:45:11.000 230 33731.98 179.98 17102.71 88888.00 2017-08-18 18:45:12.000 230 33732.01 179.99 17102.70 88888.00 2017-08-18 18:45:13.000 230 33732.04 179.99 17102.69 88888.00 2017-08-18 18:45:14.000 230 33732.04 180.01 17102.71 88888.00 2017-08-18 18:45:15.000 230 33732.12 179.98 17102.71 37819.43 2017-08-18 18:45:16.000 230 33732.11 180.00 17102.68 88888.00 2017-08-18 18:45:17.000 230 33732.09 180.07 17102.70 88888.00 2017-08-18 18:45:18.000 230 33732.14 180.04 17102.71 88888.00 2017-08-18 18:45:19.000 230 33732.18 179.95 17102.70 88888.00 2017-08-18 18:45:20.000 230 33732.21 179.96 17102.74 37819.49 2017-08-18 18:45:21.000 230 33732.21 179.95 17102.78 88888.00 2017-08-18 18:45:22.000 230 33732.22 179.95 17102.83 88888.00 2017-08-18 18:45:23.000 230 33732.26 179.95 17102.81 88888.00 2017-08-18 18:45:24.000 230 33732.28 179.95 17102.80 88888.00 2017-08-18 18:45:25.000 230 33732.35 179.98 17102.78 37819.67 2017-08-18 18:45:26.000 230 33732.37 179.94 17102.78 88888.00 2017-08-18 18:45:27.000 230 33732.36 179.94 17102.78 88888.00 2017-08-18 18:45:28.000 230 33732.33 179.94 17102.76 88888.00 2017-08-18 18:45:29.000 230 33732.36 179.92 17102.71 88888.00 2017-08-18 18:45:30.000 230 33732.40 179.92 17102.69 37819.74 2017-08-18 18:45:31.000 230 33732.44 179.91 17102.76 88888.00 2017-08-18 18:45:32.000 230 33732.44 179.90 17102.75 88888.00 2017-08-18 18:45:33.000 230 33732.51 179.91 17102.71 88888.00 2017-08-18 18:45:34.000 230 33732.55 179.89 17102.70 88888.00 2017-08-18 18:45:35.000 230 33732.57 179.87 17102.70 37819.89 2017-08-18 18:45:36.000 230 33732.58 179.89 17102.68 88888.00 2017-08-18 18:45:37.000 230 33732.58 179.85 17102.67 88888.00 2017-08-18 18:45:38.000 230 33732.61 179.84 17102.65 88888.00 2017-08-18 18:45:39.000 230 33732.60 179.81 17102.68 88888.00 2017-08-18 18:45:40.000 230 33732.70 179.83 17102.76 37819.96 2017-08-18 18:45:41.000 230 33732.68 179.79 17102.71 88888.00 2017-08-18 18:45:42.000 230 33732.70 179.78 17102.69 88888.00 2017-08-18 18:45:43.000 230 33732.72 179.79 17102.67 88888.00 2017-08-18 18:45:44.000 230 33732.74 179.80 17102.69 88888.00 2017-08-18 18:45:45.000 230 33732.76 179.79 17102.71 37820.10 2017-08-18 18:45:46.000 230 33732.81 179.79 17102.70 88888.00 2017-08-18 18:45:47.000 230 33732.87 179.79 17102.67 88888.00 2017-08-18 18:45:48.000 230 33732.88 179.81 17102.68 88888.00 2017-08-18 18:45:49.000 230 33732.91 179.80 17102.71 88888.00 2017-08-18 18:45:50.000 230 33732.93 179.75 17102.71 37820.07 2017-08-18 18:45:51.000 230 33732.96 179.68 17102.76 88888.00 2017-08-18 18:45:52.000 230 33733.01 179.71 17102.75 88888.00 2017-08-18 18:45:53.000 230 33733.02 179.69 17102.72 88888.00 2017-08-18 18:45:54.000 230 33733.04 179.71 17102.72 88888.00 2017-08-18 18:45:55.000 230 33733.08 179.71 17102.68 37820.17 2017-08-18 18:45:56.000 230 33733.08 179.69 17102.64 88888.00 2017-08-18 18:45:57.000 230 33733.06 179.66 17102.70 88888.00 2017-08-18 18:45:58.000 230 33733.10 179.65 17102.72 88888.00 2017-08-18 18:45:59.000 230 33733.13 179.67 17102.67 88888.00 2017-08-18 18:46:00.000 230 33733.14 179.63 17102.65 37820.35 2017-08-18 18:46:01.000 230 33733.18 179.62 17102.65 88888.00 2017-08-18 18:46:02.000 230 33733.22 179.65 17102.66 88888.00 2017-08-18 18:46:03.000 230 33733.23 179.64 17102.66 88888.00 2017-08-18 18:46:04.000 230 33733.25 179.65 17102.69 88888.00 2017-08-18 18:46:05.000 230 33733.29 179.61 17102.66 37820.49 2017-08-18 18:46:06.000 230 33733.29 179.59 17102.61 88888.00 2017-08-18 18:46:07.000 230 33733.30 179.62 17102.58 88888.00 2017-08-18 18:46:08.000 230 33733.33 179.64 17102.59 88888.00 2017-08-18 18:46:09.000 230 33733.30 179.55 17102.65 88888.00 2017-08-18 18:46:10.000 230 33733.37 179.56 17102.61 37820.56 2017-08-18 18:46:11.000 230 33733.38 179.56 17102.56 88888.00 2017-08-18 18:46:12.000 230 33733.40 179.59 17102.59 88888.00 2017-08-18 18:46:13.000 230 33733.37 179.57 17102.65 88888.00 2017-08-18 18:46:14.000 230 33733.39 179.55 17102.58 88888.00 2017-08-18 18:46:15.000 230 33733.39 179.56 17102.60 37820.54 2017-08-18 18:46:16.000 230 33733.38 179.55 17102.55 88888.00 2017-08-18 18:46:17.000 230 33733.43 179.54 17102.55 88888.00 2017-08-18 18:46:18.000 230 33733.44 179.52 17102.57 88888.00 2017-08-18 18:46:19.000 230 33733.45 179.47 17102.59 88888.00 2017-08-18 18:46:20.000 230 33733.48 179.52 17102.62 37820.65 2017-08-18 18:46:21.000 230 33733.51 179.54 17102.63 88888.00 2017-08-18 18:46:22.000 230 33733.52 179.50 17102.59 88888.00 2017-08-18 18:46:23.000 230 33733.53 179.46 17102.60 88888.00 2017-08-18 18:46:24.000 230 33733.55 179.47 17102.64 88888.00 2017-08-18 18:46:25.000 230 33733.56 179.47 17102.62 37820.82 2017-08-18 18:46:26.000 230 33733.61 179.44 17102.63 88888.00 2017-08-18 18:46:27.000 230 33733.63 179.42 17102.64 88888.00 2017-08-18 18:46:28.000 230 33733.68 179.40 17102.68 88888.00 2017-08-18 18:46:29.000 230 33733.70 179.39 17102.69 88888.00 2017-08-18 18:46:30.000 230 33733.68 179.40 17102.66 37820.85 2017-08-18 18:46:31.000 230 33733.70 179.40 17102.64 88888.00 2017-08-18 18:46:32.000 230 33733.69 179.42 17102.65 88888.00 2017-08-18 18:46:33.000 230 33733.71 179.45 17102.62 88888.00 2017-08-18 18:46:34.000 230 33733.79 179.43 17102.61 88888.00 2017-08-18 18:46:35.000 230 33733.80 179.39 17102.62 37820.85 2017-08-18 18:46:36.000 230 33733.80 179.40 17102.60 88888.00 2017-08-18 18:46:37.000 230 33733.82 179.38 17102.59 88888.00 2017-08-18 18:46:38.000 230 33733.86 179.36 17102.62 88888.00 2017-08-18 18:46:39.000 230 33733.88 179.34 17102.61 88888.00 2017-08-18 18:46:40.000 230 33733.85 179.31 17102.61 37821.03 2017-08-18 18:46:41.000 230 33733.88 179.31 17102.63 88888.00 2017-08-18 18:46:42.000 230 33733.91 179.30 17102.59 88888.00 2017-08-18 18:46:43.000 230 33733.90 179.30 17102.59 88888.00 2017-08-18 18:46:44.000 230 33733.91 179.29 17102.60 88888.00 2017-08-18 18:46:45.000 230 33733.96 179.23 17102.58 37821.07 2017-08-18 18:46:46.000 230 33733.98 179.24 17102.58 88888.00 2017-08-18 18:46:47.000 230 33733.96 179.23 17102.59 88888.00 2017-08-18 18:46:48.000 230 33733.94 179.26 17102.59 88888.00 2017-08-18 18:46:49.000 230 33733.93 179.20 17102.56 88888.00 2017-08-18 18:46:50.000 230 33733.93 179.23 17102.56 37820.96 2017-08-18 18:46:51.000 230 33733.97 179.29 17102.57 88888.00 2017-08-18 18:46:52.000 230 33734.00 179.27 17102.56 88888.00 2017-08-18 18:46:53.000 230 33734.01 179.25 17102.52 88888.00 2017-08-18 18:46:54.000 230 33734.04 179.27 17102.56 88888.00 2017-08-18 18:46:55.000 230 33734.00 179.25 17102.53 37821.12 2017-08-18 18:46:56.000 230 33734.03 179.22 17102.51 88888.00 2017-08-18 18:46:57.000 230 33734.02 179.24 17102.56 88888.00 2017-08-18 18:46:58.000 230 33734.01 179.20 17102.60 88888.00 2017-08-18 18:46:59.000 230 33734.02 179.19 17102.60 88888.00 2017-08-18 18:47:00.000 230 33734.04 179.19 17102.62 37821.17 2017-08-18 18:47:01.000 230 33734.03 179.17 17102.60 88888.00 2017-08-18 18:47:02.000 230 33734.01 179.13 17102.59 88888.00 2017-08-18 18:47:03.000 230 33734.01 179.12 17102.58 88888.00 2017-08-18 18:47:04.000 230 33734.05 179.11 17102.56 88888.00 2017-08-18 18:47:05.000 230 33734.06 179.10 17102.53 37821.24 2017-08-18 18:47:06.000 230 33734.07 179.12 17102.60 88888.00 2017-08-18 18:47:07.000 230 33734.10 179.14 17102.58 88888.00 2017-08-18 18:47:08.000 230 33734.09 179.09 17102.63 88888.00 2017-08-18 18:47:09.000 230 33734.10 179.09 17102.63 88888.00 2017-08-18 18:47:10.000 230 33734.14 179.13 17102.61 37821.29 2017-08-18 18:47:11.000 230 33734.13 179.12 17102.62 88888.00 2017-08-18 18:47:12.000 230 33734.14 179.10 17102.64 88888.00 2017-08-18 18:47:13.000 230 33734.18 179.12 17102.62 88888.00 2017-08-18 18:47:14.000 230 33734.17 179.10 17102.64 88888.00 2017-08-18 18:47:15.000 230 33734.17 179.06 17102.60 37821.14 2017-08-18 18:47:16.000 230 33734.17 179.02 17102.59 88888.00 2017-08-18 18:47:17.000 230 33734.15 179.00 17102.61 88888.00 2017-08-18 18:47:18.000 230 33734.19 179.00 17102.58 88888.00 2017-08-18 18:47:19.000 230 33734.22 179.05 17102.57 88888.00 2017-08-18 18:47:20.000 230 33734.23 179.08 17102.55 37821.32 2017-08-18 18:47:21.000 230 33734.24 179.10 17102.57 88888.00 2017-08-18 18:47:22.000 230 33734.22 179.11 17102.59 88888.00 2017-08-18 18:47:23.000 230 33734.24 179.07 17102.57 88888.00 2017-08-18 18:47:24.000 230 33734.24 179.06 17102.57 88888.00 2017-08-18 18:47:25.000 230 33734.23 179.04 17102.57 37821.42 2017-08-18 18:47:26.000 230 33734.30 179.02 17102.56 88888.00 2017-08-18 18:47:27.000 230 33734.25 179.06 17102.57 88888.00 2017-08-18 18:47:28.000 230 33734.26 179.05 17102.56 88888.00 2017-08-18 18:47:29.000 230 33734.31 179.06 17102.57 88888.00 2017-08-18 18:47:30.000 230 33734.30 179.06 17102.54 37821.28 2017-08-18 18:47:31.000 230 33734.33 179.02 17102.54 88888.00 2017-08-18 18:47:32.000 230 33734.35 179.01 17102.51 88888.00 2017-08-18 18:47:33.000 230 33734.33 178.97 17102.53 88888.00 2017-08-18 18:47:34.000 230 33734.36 178.97 17102.58 88888.00 2017-08-18 18:47:35.000 230 33734.36 178.98 17102.57 37821.42 2017-08-18 18:47:36.000 230 33734.42 179.01 17102.60 88888.00 2017-08-18 18:47:37.000 230 33734.45 179.00 17102.53 88888.00 2017-08-18 18:47:38.000 230 33734.47 178.97 17102.55 88888.00 2017-08-18 18:47:39.000 230 33734.45 178.97 17102.54 88888.00 2017-08-18 18:47:40.000 230 33734.47 178.96 17102.52 37821.46 2017-08-18 18:47:41.000 230 33734.47 178.97 17102.54 88888.00 2017-08-18 18:47:42.000 230 33734.50 178.95 17102.57 88888.00 2017-08-18 18:47:43.000 230 33734.53 178.94 17102.58 88888.00 2017-08-18 18:47:44.000 230 33734.52 178.95 17102.57 88888.00 2017-08-18 18:47:45.000 230 33734.53 178.94 17102.57 37821.53 2017-08-18 18:47:46.000 230 33734.58 178.95 17102.57 88888.00 2017-08-18 18:47:47.000 230 33734.57 178.92 17102.52 88888.00 2017-08-18 18:47:48.000 230 33734.57 178.93 17102.49 88888.00 2017-08-18 18:47:49.000 230 33734.56 178.94 17102.51 88888.00 2017-08-18 18:47:50.000 230 33734.56 178.91 17102.56 37821.61 2017-08-18 18:47:51.000 230 33734.56 178.87 17102.61 88888.00 2017-08-18 18:47:52.000 230 33734.57 178.89 17102.59 88888.00 2017-08-18 18:47:53.000 230 33734.61 178.82 17102.55 88888.00 2017-08-18 18:47:54.000 230 33734.63 178.82 17102.56 88888.00 2017-08-18 18:47:55.000 230 33734.63 178.83 17102.54 37821.64 2017-08-18 18:47:56.000 230 33734.62 178.80 17102.52 88888.00 2017-08-18 18:47:57.000 230 33734.59 178.81 17102.54 88888.00 2017-08-18 18:47:58.000 230 33734.63 178.85 17102.55 88888.00 2017-08-18 18:47:59.000 230 33734.68 178.83 17102.53 88888.00 2017-08-18 18:48:00.000 230 33734.72 178.84 17102.56 37821.76 2017-08-18 18:48:01.000 230 33734.74 178.75 17102.59 88888.00 2017-08-18 18:48:02.000 230 33734.72 178.75 17102.58 88888.00 2017-08-18 18:48:03.000 230 33734.73 178.78 17102.59 88888.00 2017-08-18 18:48:04.000 230 33734.77 178.76 17102.59 88888.00 2017-08-18 18:48:05.000 230 33734.76 178.75 17102.55 37821.81 2017-08-18 18:48:06.000 230 33734.82 178.74 17102.57 88888.00 2017-08-18 18:48:07.000 230 33734.83 178.74 17102.54 88888.00 2017-08-18 18:48:08.000 230 33734.86 178.76 17102.53 88888.00 2017-08-18 18:48:09.000 230 33734.88 178.78 17102.55 88888.00 2017-08-18 18:48:10.000 230 33734.89 178.77 17102.58 37821.74 2017-08-18 18:48:11.000 230 33734.88 178.73 17102.58 88888.00 2017-08-18 18:48:12.000 230 33734.90 178.75 17102.57 88888.00 2017-08-18 18:48:13.000 230 33734.93 178.72 17102.56 88888.00 2017-08-18 18:48:14.000 230 33734.93 178.68 17102.56 88888.00 2017-08-18 18:48:15.000 230 33734.96 178.69 17102.56 37821.92 2017-08-18 18:48:16.000 230 33734.96 178.67 17102.53 88888.00 2017-08-18 18:48:17.000 230 33734.90 178.64 17102.51 88888.00 2017-08-18 18:48:18.000 230 33734.95 178.66 17102.52 88888.00 2017-08-18 18:48:19.000 230 33734.98 178.68 17102.54 88888.00 2017-08-18 18:48:20.000 230 33735.01 178.68 17102.54 37821.83 2017-08-18 18:48:21.000 230 33734.99 178.69 17102.53 88888.00 2017-08-18 18:48:22.000 230 33734.98 178.65 17102.57 88888.00 2017-08-18 18:48:23.000 230 33734.99 178.66 17102.59 88888.00 2017-08-18 18:48:24.000 230 33734.99 178.64 17102.57 88888.00 2017-08-18 18:48:25.000 230 33734.94 178.59 17102.59 37821.96 2017-08-18 18:48:26.000 230 33734.94 178.56 17102.60 88888.00 2017-08-18 18:48:27.000 230 33735.00 178.60 17102.59 88888.00 2017-08-18 18:48:28.000 230 33735.04 178.58 17102.58 88888.00 2017-08-18 18:48:29.000 230 33735.04 178.54 17102.61 88888.00 2017-08-18 18:48:30.000 230 33735.05 178.54 17102.59 37821.99 2017-08-18 18:48:31.000 230 33735.04 178.55 17102.58 88888.00 2017-08-18 18:48:32.000 230 33735.04 178.53 17102.64 88888.00 2017-08-18 18:48:33.000 230 33735.08 178.54 17102.61 88888.00 2017-08-18 18:48:34.000 230 33735.11 178.47 17102.56 88888.00 2017-08-18 18:48:35.000 230 33735.09 178.49 17102.50 37821.93 2017-08-18 18:48:36.000 230 33735.09 178.49 17102.50 88888.00 2017-08-18 18:48:37.000 230 33735.13 178.50 17102.51 88888.00 2017-08-18 18:48:38.000 230 33735.16 178.50 17102.52 88888.00 2017-08-18 18:48:39.000 230 33735.13 178.48 17102.51 88888.00 2017-08-18 18:48:40.000 230 33735.14 178.48 17102.51 37822.07 2017-08-18 18:48:41.000 230 33735.17 178.48 17102.52 88888.00 2017-08-18 18:48:42.000 230 33735.17 178.50 17102.58 88888.00 2017-08-18 18:48:43.000 230 33735.15 178.49 17102.57 88888.00 2017-08-18 18:48:44.000 230 33735.19 178.48 17102.58 88888.00 2017-08-18 18:48:45.000 230 33735.23 178.45 17102.59 37822.14 2017-08-18 18:48:46.000 230 33735.23 178.45 17102.54 88888.00 2017-08-18 18:48:47.000 230 33735.18 178.47 17102.57 88888.00 2017-08-18 18:48:48.000 230 33735.20 178.46 17102.59 88888.00 2017-08-18 18:48:49.000 230 33735.20 178.43 17102.60 88888.00 2017-08-18 18:48:50.000 230 33735.23 178.45 17102.59 37822.17 2017-08-18 18:48:51.000 230 33735.24 178.46 17102.57 88888.00 2017-08-18 18:48:52.000 230 33735.17 178.43 17102.53 88888.00 2017-08-18 18:48:53.000 230 33735.17 178.44 17102.55 88888.00 2017-08-18 18:48:54.000 230 33735.21 178.43 17102.55 88888.00 2017-08-18 18:48:55.000 230 33735.23 178.40 17102.63 37822.03 2017-08-18 18:48:56.000 230 33735.26 178.41 17102.59 88888.00 2017-08-18 18:48:57.000 230 33735.25 178.40 17102.63 88888.00 2017-08-18 18:48:58.000 230 33735.23 178.37 17102.65 88888.00 2017-08-18 18:48:59.000 230 33735.24 178.33 17102.62 88888.00 2017-08-18 18:49:00.000 230 33735.25 178.34 17102.57 37822.17 2017-08-18 18:49:01.000 230 33735.24 178.38 17102.58 88888.00 2017-08-18 18:49:02.000 230 33735.22 178.38 17102.61 88888.00 2017-08-18 18:49:03.000 230 33735.23 178.40 17102.64 88888.00 2017-08-18 18:49:04.000 230 33735.23 178.38 17102.62 88888.00 2017-08-18 18:49:05.000 230 33735.24 178.35 17102.60 37822.21 2017-08-18 18:49:06.000 230 33735.30 178.35 17102.59 88888.00 2017-08-18 18:49:07.000 230 33735.31 178.33 17102.58 88888.00 2017-08-18 18:49:08.000 230 33735.32 178.32 17102.56 88888.00 2017-08-18 18:49:09.000 230 33735.32 178.36 17102.58 88888.00 2017-08-18 18:49:10.000 230 33735.33 178.38 17102.64 37822.21 2017-08-18 18:49:11.000 230 33735.29 178.38 17102.66 88888.00 2017-08-18 18:49:12.000 230 33735.34 178.31 17102.64 88888.00 2017-08-18 18:49:13.000 230 33735.35 178.27 17102.60 88888.00 2017-08-18 18:49:14.000 230 33735.34 178.29 17102.60 88888.00 2017-08-18 18:49:15.000 230 33735.37 178.28 17102.57 37822.17 2017-08-18 18:49:16.000 230 33735.35 178.29 17102.58 88888.00 2017-08-18 18:49:17.000 230 33735.35 178.29 17102.55 88888.00 2017-08-18 18:49:18.000 230 33735.37 178.28 17102.60 88888.00 2017-08-18 18:49:19.000 230 33735.33 178.27 17102.57 88888.00 2017-08-18 18:49:20.000 230 33735.33 178.26 17102.56 37822.28 2017-08-18 18:49:21.000 230 33735.30 178.28 17102.54 88888.00 2017-08-18 18:49:22.000 230 33735.31 178.28 17102.58 88888.00 2017-08-18 18:49:23.000 230 33735.32 178.25 17102.55 88888.00 2017-08-18 18:49:24.000 230 33735.32 178.20 17102.53 88888.00 2017-08-18 18:49:25.000 230 33735.32 178.20 17102.59 37822.29 2017-08-18 18:49:26.000 230 33735.31 178.21 17102.62 88888.00 2017-08-18 18:49:27.000 230 33735.34 178.25 17102.58 88888.00 2017-08-18 18:49:28.000 230 33735.39 178.22 17102.61 88888.00 2017-08-18 18:49:29.000 230 33735.34 178.21 17102.58 88888.00 2017-08-18 18:49:30.000 230 33735.36 178.21 17102.57 37822.29 2017-08-18 18:49:31.000 230 33735.34 178.22 17102.57 88888.00 2017-08-18 18:49:32.000 230 33735.36 178.21 17102.60 88888.00 2017-08-18 18:49:33.000 230 33735.37 178.18 17102.61 88888.00 2017-08-18 18:49:34.000 230 33735.38 178.16 17102.63 88888.00 2017-08-18 18:49:35.000 230 33735.41 178.16 17102.59 37822.35 2017-08-18 18:49:36.000 230 33735.44 178.11 17102.57 88888.00 2017-08-18 18:49:37.000 230 33735.45 178.12 17102.54 88888.00 2017-08-18 18:49:38.000 230 33735.45 178.11 17102.53 88888.00 2017-08-18 18:49:39.000 230 33735.46 178.09 17102.52 88888.00 2017-08-18 18:49:40.000 230 33735.47 178.05 17102.52 37822.31 2017-08-18 18:49:41.000 230 33735.46 178.06 17102.54 88888.00 2017-08-18 18:49:42.000 230 33735.49 178.06 17102.57 88888.00 2017-08-18 18:49:43.000 230 33735.46 178.05 17102.56 88888.00 2017-08-18 18:49:44.000 230 33735.45 178.04 17102.56 88888.00 2017-08-18 18:49:45.000 230 33735.47 178.01 17102.54 37822.32 2017-08-18 18:49:46.000 230 33735.49 178.02 17102.51 88888.00 2017-08-18 18:49:47.000 230 33735.50 178.01 17102.50 88888.00 2017-08-18 18:49:48.000 230 33735.55 178.04 17102.53 88888.00 2017-08-18 18:49:49.000 230 33735.53 178.07 17102.50 88888.00 2017-08-18 18:49:50.000 230 33735.50 178.01 17102.49 37822.36 2017-08-18 18:49:51.000 230 33735.50 177.98 17102.51 88888.00 2017-08-18 18:49:52.000 230 33735.51 177.99 17102.54 88888.00 2017-08-18 18:49:53.000 230 33735.52 178.01 17102.50 88888.00 2017-08-18 18:49:54.000 230 33735.49 178.02 17102.52 88888.00 2017-08-18 18:49:55.000 230 33735.46 178.01 17102.53 37822.32 2017-08-18 18:49:56.000 230 33735.46 177.94 17102.54 88888.00 2017-08-18 18:49:57.000 230 33735.48 177.94 17102.56 88888.00 2017-08-18 18:49:58.000 230 33735.49 177.94 17102.56 88888.00 2017-08-18 18:49:59.000 230 33735.46 177.92 17102.61 88888.00 2017-08-18 18:50:00.000 230 33735.45 177.95 17102.58 37822.39 2017-08-18 18:50:01.000 230 33735.47 177.93 17102.56 88888.00 2017-08-18 18:50:02.000 230 33735.47 177.90 17102.54 88888.00 2017-08-18 18:50:03.000 230 33735.48 177.90 17102.50 88888.00 2017-08-18 18:50:04.000 230 33735.53 177.87 17102.54 88888.00 2017-08-18 18:50:05.000 230 33735.53 177.90 17102.52 37822.51 2017-08-18 18:50:06.000 230 33735.52 177.93 17102.52 88888.00 2017-08-18 18:50:07.000 230 33735.51 177.88 17102.49 88888.00 2017-08-18 18:50:08.000 230 33735.57 177.92 17102.51 88888.00 2017-08-18 18:50:09.000 230 33735.55 177.94 17102.52 88888.00 2017-08-18 18:50:10.000 230 33735.52 177.93 17102.54 37822.40 2017-08-18 18:50:11.000 230 33735.57 177.94 17102.53 88888.00 2017-08-18 18:50:12.000 230 33735.56 177.89 17102.53 88888.00 2017-08-18 18:50:13.000 230 33735.60 177.93 17102.56 88888.00 2017-08-18 18:50:14.000 230 33735.63 177.92 17102.54 88888.00 2017-08-18 18:50:15.000 230 33735.63 177.88 17102.56 37822.46 2017-08-18 18:50:16.000 230 33735.64 177.86 17102.56 88888.00 2017-08-18 18:50:17.000 230 33735.60 177.83 17102.57 88888.00 2017-08-18 18:50:18.000 230 33735.63 177.86 17102.58 88888.00 2017-08-18 18:50:19.000 230 33735.63 177.84 17102.58 88888.00 2017-08-18 18:50:20.000 230 33735.62 177.82 17102.55 37822.42 2017-08-18 18:50:21.000 230 33735.60 177.81 17102.58 88888.00 2017-08-18 18:50:22.000 230 33735.60 177.79 17102.57 88888.00 2017-08-18 18:50:23.000 230 33735.58 177.78 17102.58 88888.00 2017-08-18 18:50:24.000 230 33735.57 177.73 17102.57 88888.00 2017-08-18 18:50:25.000 230 33735.56 177.71 17102.54 37822.47 2017-08-18 18:50:26.000 230 33735.58 177.70 17102.52 88888.00 2017-08-18 18:50:27.000 230 33735.62 177.72 17102.52 88888.00 2017-08-18 18:50:28.000 230 33735.59 177.67 17102.50 88888.00 2017-08-18 18:50:29.000 230 33735.62 177.64 17102.55 88888.00 2017-08-18 18:50:30.000 230 33735.68 177.65 17102.59 37822.57 2017-08-18 18:50:31.000 230 33735.63 177.62 17102.61 88888.00 2017-08-18 18:50:32.000 230 33735.62 177.66 17102.61 88888.00 2017-08-18 18:50:33.000 230 33735.68 177.66 17102.59 88888.00 2017-08-18 18:50:34.000 230 33735.66 177.62 17102.55 88888.00 2017-08-18 18:50:35.000 230 33735.66 177.61 17102.54 37822.51 2017-08-18 18:50:36.000 230 33735.65 177.58 17102.59 88888.00 2017-08-18 18:50:37.000 230 33735.64 177.58 17102.58 88888.00 2017-08-18 18:50:38.000 230 33735.64 177.60 17102.60 88888.00 2017-08-18 18:50:39.000 230 33735.71 177.58 17102.58 88888.00 2017-08-18 18:50:40.000 230 33735.75 177.55 17102.55 37822.64 2017-08-18 18:50:41.000 230 33735.74 177.55 17102.58 88888.00 2017-08-18 18:50:42.000 230 33735.72 177.55 17102.55 88888.00 2017-08-18 18:50:43.000 230 33735.73 177.57 17102.56 88888.00 2017-08-18 18:50:44.000 230 33735.73 177.53 17102.57 88888.00 2017-08-18 18:50:45.000 230 33735.77 177.52 17102.52 37822.58 2017-08-18 18:50:46.000 230 33735.81 177.50 17102.51 88888.00 2017-08-18 18:50:47.000 230 33735.79 177.47 17102.53 88888.00 2017-08-18 18:50:48.000 230 33735.80 177.46 17102.55 88888.00 2017-08-18 18:50:49.000 230 33735.81 177.44 17102.53 88888.00 2017-08-18 18:50:50.000 230 33735.78 177.45 17102.53 37822.50 2017-08-18 18:50:51.000 230 33735.78 177.47 17102.55 88888.00 2017-08-18 18:50:52.000 230 33735.78 177.43 17102.54 88888.00 2017-08-18 18:50:53.000 230 33735.76 177.40 17102.51 88888.00 2017-08-18 18:50:54.000 230 33735.80 177.40 17102.55 88888.00 2017-08-18 18:50:55.000 230 33735.83 177.40 17102.56 37822.71 2017-08-18 18:50:56.000 230 33735.84 177.39 17102.53 88888.00 2017-08-18 18:50:57.000 230 33735.83 177.41 17102.54 88888.00 2017-08-18 18:50:58.000 230 33735.83 177.37 17102.52 88888.00 2017-08-18 18:50:59.000 230 33735.81 177.32 17102.55 88888.00 2017-08-18 18:51:00.000 230 33735.88 177.31 17102.55 37822.72 2017-08-18 18:51:01.000 230 33735.90 177.33 17102.58 88888.00 2017-08-18 18:51:02.000 230 33735.87 177.32 17102.55 88888.00 2017-08-18 18:51:03.000 230 33735.85 177.31 17102.53 88888.00 2017-08-18 18:51:04.000 230 33735.87 177.32 17102.54 88888.00 2017-08-18 18:51:05.000 230 33735.90 177.30 17102.56 37822.62 2017-08-18 18:51:06.000 230 33735.90 177.29 17102.55 88888.00 2017-08-18 18:51:07.000 230 33735.89 177.32 17102.52 88888.00 2017-08-18 18:51:08.000 230 33735.90 177.30 17102.52 88888.00 2017-08-18 18:51:09.000 230 33735.90 177.29 17102.49 88888.00 2017-08-18 18:51:10.000 230 33735.92 177.28 17102.49 37822.69 2017-08-18 18:51:11.000 230 33735.88 177.27 17102.49 88888.00 2017-08-18 18:51:12.000 230 33735.90 177.28 17102.51 88888.00 2017-08-18 18:51:13.000 230 33735.92 177.26 17102.51 88888.00 2017-08-18 18:51:14.000 230 33735.93 177.28 17102.52 88888.00 2017-08-18 18:51:15.000 230 33735.95 177.30 17102.51 37822.88 2017-08-18 18:51:16.000 230 33735.93 177.31 17102.47 88888.00 2017-08-18 18:51:17.000 230 33735.95 177.27 17102.47 88888.00 2017-08-18 18:51:18.000 230 33735.95 177.26 17102.53 88888.00 2017-08-18 18:51:19.000 230 33735.94 177.23 17102.51 88888.00 2017-08-18 18:51:20.000 230 33735.96 177.24 17102.54 37822.72 2017-08-18 18:51:21.000 230 33735.95 177.21 17102.52 88888.00 2017-08-18 18:51:22.000 230 33735.97 177.22 17102.50 88888.00 2017-08-18 18:51:23.000 230 33736.00 177.21 17102.48 88888.00 2017-08-18 18:51:24.000 230 33736.00 177.24 17102.49 88888.00 2017-08-18 18:51:25.000 230 33736.01 177.23 17102.52 37822.82 2017-08-18 18:51:26.000 230 33736.00 177.19 17102.53 88888.00 2017-08-18 18:51:27.000 230 33735.99 177.17 17102.53 88888.00 2017-08-18 18:51:28.000 230 33736.02 177.18 17102.50 88888.00 2017-08-18 18:51:29.000 230 33736.03 177.12 17102.48 88888.00 2017-08-18 18:51:30.000 230 33736.04 177.09 17102.48 37822.81 2017-08-18 18:51:31.000 230 33736.02 177.11 17102.47 88888.00 2017-08-18 18:51:32.000 230 33736.02 177.11 17102.47 88888.00 2017-08-18 18:51:33.000 230 33736.04 177.13 17102.50 88888.00 2017-08-18 18:51:34.000 230 33736.06 177.13 17102.49 88888.00 2017-08-18 18:51:35.000 230 33736.08 177.10 17102.46 37822.86 2017-08-18 18:51:36.000 230 33736.07 177.09 17102.44 88888.00 2017-08-18 18:51:37.000 230 33736.09 177.09 17102.42 88888.00 2017-08-18 18:51:38.000 230 33736.12 177.08 17102.46 88888.00 2017-08-18 18:51:39.000 230 33736.14 177.11 17102.45 88888.00 2017-08-18 18:51:40.000 230 33736.15 177.12 17102.43 37822.90 2017-08-18 18:51:41.000 230 33736.13 177.09 17102.45 88888.00 2017-08-18 18:51:42.000 230 33736.12 177.08 17102.46 88888.00 2017-08-18 18:51:43.000 230 33736.13 177.09 17102.42 88888.00 2017-08-18 18:51:44.000 230 33736.17 177.09 17102.42 88888.00 2017-08-18 18:51:45.000 230 33736.22 177.08 17102.45 37822.85 2017-08-18 18:51:46.000 230 33736.17 177.07 17102.49 88888.00 2017-08-18 18:51:47.000 230 33736.15 177.04 17102.45 88888.00 2017-08-18 18:51:48.000 230 33736.15 177.02 17102.44 88888.00 2017-08-18 18:51:49.000 230 33736.18 177.02 17102.48 88888.00 2017-08-18 18:51:50.000 230 33736.19 177.03 17102.50 37822.99 2017-08-18 18:51:51.000 230 33736.21 177.04 17102.48 88888.00 2017-08-18 18:51:52.000 230 33736.18 177.03 17102.51 88888.00 2017-08-18 18:51:53.000 230 33736.13 177.04 17102.52 88888.00 2017-08-18 18:51:54.000 230 33736.13 177.06 17102.49 88888.00 2017-08-18 18:51:55.000 230 33736.15 177.01 17102.47 37823.04 2017-08-18 18:51:56.000 230 33736.12 177.01 17102.46 88888.00 2017-08-18 18:51:57.000 230 33736.12 176.99 17102.37 88888.00 2017-08-18 18:51:58.000 230 33736.11 177.01 17102.41 88888.00 2017-08-18 18:51:59.000 230 33736.12 176.98 17102.46 88888.00 2017-08-18 18:52:00.000 230 33736.14 177.01 17102.46 37822.89 2017-08-18 18:52:01.000 230 33736.14 177.01 17102.50 88888.00 2017-08-18 18:52:02.000 230 33736.12 177.01 17102.55 88888.00 2017-08-18 18:52:03.000 230 33736.15 177.03 17102.57 88888.00 2017-08-18 18:52:04.000 230 33736.18 177.05 17102.56 88888.00 2017-08-18 18:52:05.000 230 33736.21 177.01 17102.53 37822.89 2017-08-18 18:52:06.000 230 33736.20 177.03 17102.51 88888.00 2017-08-18 18:52:07.000 230 33736.18 177.04 17102.45 88888.00 2017-08-18 18:52:08.000 230 33736.16 177.02 17102.46 88888.00 2017-08-18 18:52:09.000 230 33736.13 176.99 17102.45 88888.00 2017-08-18 18:52:10.000 230 33736.14 176.99 17102.49 37822.96 2017-08-18 18:52:11.000 230 33736.15 176.98 17102.50 88888.00 2017-08-18 18:52:12.000 230 33736.18 176.95 17102.48 88888.00 2017-08-18 18:52:13.000 230 33736.17 176.99 17102.47 88888.00 2017-08-18 18:52:14.000 230 33736.20 177.01 17102.45 88888.00 2017-08-18 18:52:15.000 230 33736.20 176.99 17102.50 37823.07 2017-08-18 18:52:16.000 230 33736.18 176.96 17102.52 88888.00 2017-08-18 18:52:17.000 230 33736.21 177.02 17102.50 88888.00 2017-08-18 18:52:18.000 230 33736.24 177.00 17102.48 88888.00 2017-08-18 18:52:19.000 230 33736.23 177.01 17102.49 88888.00 2017-08-18 18:52:20.000 230 33736.22 176.99 17102.47 37822.99 2017-08-18 18:52:21.000 230 33736.24 176.96 17102.48 88888.00 2017-08-18 18:52:22.000 230 33736.27 176.95 17102.44 88888.00 2017-08-18 18:52:23.000 230 33736.25 176.89 17102.46 88888.00 2017-08-18 18:52:24.000 230 33736.22 176.82 17102.48 88888.00 2017-08-18 18:52:25.000 230 33736.26 176.84 17102.46 37823.10 2017-08-18 18:52:26.000 230 33736.28 176.87 17102.44 88888.00 2017-08-18 18:52:27.000 230 33736.27 176.87 17102.46 88888.00 2017-08-18 18:52:28.000 230 33736.26 176.87 17102.47 88888.00 2017-08-18 18:52:29.000 230 33736.24 176.80 17102.49 88888.00 2017-08-18 18:52:30.000 230 33736.28 176.84 17102.51 37823.03 2017-08-18 18:52:31.000 230 33736.26 176.85 17102.49 88888.00 2017-08-18 18:52:32.000 230 33736.27 176.87 17102.46 88888.00 2017-08-18 18:52:33.000 230 33736.27 176.86 17102.47 88888.00 2017-08-18 18:52:34.000 230 33736.26 176.82 17102.48 88888.00 2017-08-18 18:52:35.000 230 33736.27 176.75 17102.50 37823.01 2017-08-18 18:52:36.000 230 33736.29 176.74 17102.50 88888.00 2017-08-18 18:52:37.000 230 33736.30 176.73 17102.47 88888.00 2017-08-18 18:52:38.000 230 33736.32 176.71 17102.42 88888.00 2017-08-18 18:52:39.000 230 33736.35 176.69 17102.45 88888.00 2017-08-18 18:52:40.000 230 33736.36 176.68 17102.47 37822.99 2017-08-18 18:52:41.000 230 33736.32 176.67 17102.45 88888.00 2017-08-18 18:52:42.000 230 33736.32 176.68 17102.44 88888.00 2017-08-18 18:52:43.000 230 33736.33 176.68 17102.46 88888.00 2017-08-18 18:52:44.000 230 33736.35 176.67 17102.48 88888.00 2017-08-18 18:52:45.000 230 33736.36 176.62 17102.47 37823.07 2017-08-18 18:52:46.000 230 33736.40 176.66 17102.49 88888.00 2017-08-18 18:52:47.000 230 33736.39 176.68 17102.47 88888.00 2017-08-18 18:52:48.000 230 33736.37 176.66 17102.50 88888.00 2017-08-18 18:52:49.000 230 33736.37 176.64 17102.48 88888.00 2017-08-18 18:52:50.000 230 33736.36 176.64 17102.48 37823.08 2017-08-18 18:52:51.000 230 33736.39 176.63 17102.47 88888.00 2017-08-18 18:52:52.000 230 33736.41 176.67 17102.50 88888.00 2017-08-18 18:52:53.000 230 33736.42 176.63 17102.57 88888.00 2017-08-18 18:52:54.000 230 33736.42 176.62 17102.54 88888.00 2017-08-18 18:52:55.000 230 33736.41 176.61 17102.53 37823.17 2017-08-18 18:52:56.000 230 33736.38 176.55 17102.55 88888.00 2017-08-18 18:52:57.000 230 33736.37 176.58 17102.54 88888.00 2017-08-18 18:52:58.000 230 33736.37 176.59 17102.57 88888.00 2017-08-18 18:52:59.000 230 33736.40 176.63 17102.57 88888.00 2017-08-18 18:53:00.000 230 33736.43 176.61 17102.57 37823.15 2017-08-18 18:53:01.000 230 33736.40 176.62 17102.55 88888.00 2017-08-18 18:53:02.000 230 33736.38 176.61 17102.56 88888.00 2017-08-18 18:53:03.000 230 33736.41 176.57 17102.54 88888.00 2017-08-18 18:53:04.000 230 33736.40 176.57 17102.50 88888.00 2017-08-18 18:53:05.000 230 33736.42 176.55 17102.50 37823.07 2017-08-18 18:53:06.000 230 33736.38 176.55 17102.51 88888.00 2017-08-18 18:53:07.000 230 33736.37 176.53 17102.50 88888.00 2017-08-18 18:53:08.000 230 33736.38 176.52 17102.50 88888.00 2017-08-18 18:53:09.000 230 33736.39 176.50 17102.52 88888.00 2017-08-18 18:53:10.000 230 33736.38 176.45 17102.51 37823.22 2017-08-18 18:53:11.000 230 33736.36 176.42 17102.52 88888.00 2017-08-18 18:53:12.000 230 33736.34 176.45 17102.53 88888.00 2017-08-18 18:53:13.000 230 33736.35 176.47 17102.52 88888.00 2017-08-18 18:53:14.000 230 33736.37 176.42 17102.55 88888.00 2017-08-18 18:53:15.000 230 33736.34 176.41 17102.56 37823.17 2017-08-18 18:53:16.000 230 33736.34 176.42 17102.56 88888.00 2017-08-18 18:53:17.000 230 33736.35 176.40 17102.55 88888.00 2017-08-18 18:53:18.000 230 33736.34 176.37 17102.52 88888.00 2017-08-18 18:53:19.000 230 33736.37 176.38 17102.51 88888.00 2017-08-18 18:53:20.000 230 33736.40 176.36 17102.52 37823.07 2017-08-18 18:53:21.000 230 33736.36 176.33 17102.54 88888.00 2017-08-18 18:53:22.000 230 33736.35 176.34 17102.53 88888.00 2017-08-18 18:53:23.000 230 33736.31 176.33 17102.51 88888.00 2017-08-18 18:53:24.000 230 33736.34 176.35 17102.52 88888.00 2017-08-18 18:53:25.000 230 33736.34 176.37 17102.54 37823.10 2017-08-18 18:53:26.000 230 33736.38 176.35 17102.57 88888.00 2017-08-18 18:53:27.000 230 33736.40 176.34 17102.55 88888.00 2017-08-18 18:53:28.000 230 33736.38 176.31 17102.53 88888.00 2017-08-18 18:53:29.000 230 33736.37 176.31 17102.53 88888.00 2017-08-18 18:53:30.000 230 33736.35 176.26 17102.52 37823.22 2017-08-18 18:53:31.000 230 33736.36 176.29 17102.51 88888.00 2017-08-18 18:53:32.000 230 33736.37 176.27 17102.52 88888.00 2017-08-18 18:53:33.000 230 33736.39 176.26 17102.52 88888.00 2017-08-18 18:53:34.000 230 33736.43 176.26 17102.50 88888.00 2017-08-18 18:53:35.000 230 33736.45 176.28 17102.50 37823.10 2017-08-18 18:53:36.000 230 33736.45 176.24 17102.50 88888.00 2017-08-18 18:53:37.000 230 33736.41 176.23 17102.52 88888.00 2017-08-18 18:53:38.000 230 33736.41 176.22 17102.56 88888.00 2017-08-18 18:53:39.000 230 33736.43 176.23 17102.54 88888.00 2017-08-18 18:53:40.000 230 33736.45 176.22 17102.57 37823.17 2017-08-18 18:53:41.000 230 33736.45 176.18 17102.56 88888.00 2017-08-18 18:53:42.000 230 33736.50 176.20 17102.57 88888.00 2017-08-18 18:53:43.000 230 33736.51 176.21 17102.51 88888.00 2017-08-18 18:53:44.000 230 33736.52 176.19 17102.49 88888.00 2017-08-18 18:53:45.000 230 33736.48 176.15 17102.50 37823.21 2017-08-18 18:53:46.000 230 33736.49 176.16 17102.57 88888.00 2017-08-18 18:53:47.000 230 33736.53 176.13 17102.54 88888.00 2017-08-18 18:53:48.000 230 33736.55 176.15 17102.54 88888.00 2017-08-18 18:53:49.000 230 33736.53 176.14 17102.51 88888.00 2017-08-18 18:53:50.000 230 33736.52 176.13 17102.47 37823.29 2017-08-18 18:53:51.000 230 33736.54 176.10 17102.45 88888.00 2017-08-18 18:53:52.000 230 33736.52 176.11 17102.48 88888.00 2017-08-18 18:53:53.000 230 33736.51 176.11 17102.47 88888.00 2017-08-18 18:53:54.000 230 33736.48 176.11 17102.46 88888.00 2017-08-18 18:53:55.000 230 33736.48 176.08 17102.46 37823.29 2017-08-18 18:53:56.000 230 33736.47 176.07 17102.46 88888.00 2017-08-18 18:53:57.000 230 33736.49 176.00 17102.48 88888.00 2017-08-18 18:53:58.000 230 33736.46 176.02 17102.48 88888.00 2017-08-18 18:53:59.000 230 33736.44 176.00 17102.51 88888.00 2017-08-18 18:54:00.000 230 33736.44 176.02 17102.52 37823.14 2017-08-18 18:54:01.000 230 33736.48 176.04 17102.50 88888.00 2017-08-18 18:54:02.000 230 33736.48 176.02 17102.50 88888.00 2017-08-18 18:54:03.000 230 33736.46 176.01 17102.53 88888.00 2017-08-18 18:54:04.000 230 33736.47 176.05 17102.48 88888.00 2017-08-18 18:54:05.000 230 33736.49 176.03 17102.50 37823.21 2017-08-18 18:54:06.000 230 33736.50 176.03 17102.53 88888.00 2017-08-18 18:54:07.000 230 33736.46 176.00 17102.54 88888.00 2017-08-18 18:54:08.000 230 33736.42 175.99 17102.53 88888.00 2017-08-18 18:54:09.000 230 33736.45 176.00 17102.54 88888.00 2017-08-18 18:54:10.000 230 33736.44 175.98 17102.51 37823.28 2017-08-18 18:54:11.000 230 33736.40 175.99 17102.49 88888.00 2017-08-18 18:54:12.000 230 33736.37 175.99 17102.45 88888.00 2017-08-18 18:54:13.000 230 33736.33 175.97 17102.41 88888.00 2017-08-18 18:54:14.000 230 33736.36 175.93 17102.37 88888.00 2017-08-18 18:54:15.000 230 33736.36 175.90 17102.40 37823.11 2017-08-18 18:54:16.000 230 33736.36 175.91 17102.43 88888.00 2017-08-18 18:54:17.000 230 33736.38 175.94 17102.47 88888.00 2017-08-18 18:54:18.000 230 33736.39 175.93 17102.47 88888.00 2017-08-18 18:54:19.000 230 33736.36 175.96 17102.47 88888.00 2017-08-18 18:54:20.000 230 33736.37 175.95 17102.48 37823.19 2017-08-18 18:54:21.000 230 33736.39 175.92 17102.48 88888.00 2017-08-18 18:54:22.000 230 33736.39 175.92 17102.51 88888.00 2017-08-18 18:54:23.000 230 33736.35 175.93 17102.51 88888.00 2017-08-18 18:54:24.000 230 33736.34 175.90 17102.50 88888.00 2017-08-18 18:54:25.000 230 33736.38 175.93 17102.51 37823.07 2017-08-18 18:54:26.000 230 33736.36 175.92 17102.51 88888.00 2017-08-18 18:54:27.000 230 33736.33 175.89 17102.50 88888.00 2017-08-18 18:54:28.000 230 33736.28 175.89 17102.51 88888.00 2017-08-18 18:54:29.000 230 33736.31 175.85 17102.48 88888.00 2017-08-18 18:54:30.000 230 33736.34 175.89 17102.49 37823.07 2017-08-18 18:54:31.000 230 33736.34 175.89 17102.45 88888.00 2017-08-18 18:54:32.000 230 33736.32 175.93 17102.47 88888.00 2017-08-18 18:54:33.000 230 33736.31 175.94 17102.48 88888.00 2017-08-18 18:54:34.000 230 33736.33 175.92 17102.47 88888.00 2017-08-18 18:54:35.000 230 33736.31 175.92 17102.46 37823.17 2017-08-18 18:54:36.000 230 33736.30 175.94 17102.49 88888.00 2017-08-18 18:54:37.000 230 33736.28 175.89 17102.44 88888.00 2017-08-18 18:54:38.000 230 33736.28 175.89 17102.45 88888.00 2017-08-18 18:54:39.000 230 33736.28 175.88 17102.44 88888.00 2017-08-18 18:54:40.000 230 33736.30 175.88 17102.43 37823.14 2017-08-18 18:54:41.000 230 33736.29 175.89 17102.45 88888.00 2017-08-18 18:54:42.000 230 33736.29 175.94 17102.49 88888.00 2017-08-18 18:54:43.000 230 33736.34 175.96 17102.47 88888.00 2017-08-18 18:54:44.000 230 33736.32 175.95 17102.47 88888.00 2017-08-18 18:54:45.000 230 33736.27 175.96 17102.52 37823.07 2017-08-18 18:54:46.000 230 33736.25 175.96 17102.48 88888.00 2017-08-18 18:54:47.000 230 33736.21 175.90 17102.42 88888.00 2017-08-18 18:54:48.000 230 33736.20 175.91 17102.49 88888.00 2017-08-18 18:54:49.000 230 33736.25 175.92 17102.49 88888.00 2017-08-18 18:54:50.000 230 33736.23 175.90 17102.47 37823.10 2017-08-18 18:54:51.000 230 33736.20 175.87 17102.49 88888.00 2017-08-18 18:54:52.000 230 33736.23 175.89 17102.46 88888.00 2017-08-18 18:54:53.000 230 33736.21 175.92 17102.41 88888.00 2017-08-18 18:54:54.000 230 33736.19 175.91 17102.38 88888.00 2017-08-18 18:54:55.000 230 33736.24 175.91 17102.43 37823.15 2017-08-18 18:54:56.000 230 33736.26 175.91 17102.43 88888.00 2017-08-18 18:54:57.000 230 33736.24 175.91 17102.43 88888.00 2017-08-18 18:54:58.000 230 33736.22 175.91 17102.45 88888.00 2017-08-18 18:54:59.000 230 33736.21 175.90 17102.45 88888.00 2017-08-18 18:55:00.000 230 33736.20 175.88 17102.47 37823.01 2017-08-18 18:55:01.000 230 33736.22 175.87 17102.45 88888.00 2017-08-18 18:55:02.000 230 33736.23 175.90 17102.47 88888.00 2017-08-18 18:55:03.000 230 33736.26 175.95 17102.52 88888.00 2017-08-18 18:55:04.000 230 33736.24 175.91 17102.48 88888.00 2017-08-18 18:55:05.000 230 33736.24 175.90 17102.46 37823.03 2017-08-18 18:55:06.000 230 33736.25 175.90 17102.48 88888.00 2017-08-18 18:55:07.000 230 33736.25 175.91 17102.51 88888.00 2017-08-18 18:55:08.000 230 33736.26 175.92 17102.51 88888.00 2017-08-18 18:55:09.000 230 33736.21 175.92 17102.52 88888.00 2017-08-18 18:55:10.000 230 33736.21 175.94 17102.53 37823.01 2017-08-18 18:55:11.000 230 33736.22 175.98 17102.54 88888.00 2017-08-18 18:55:12.000 230 33736.23 176.01 17102.50 88888.00 2017-08-18 18:55:13.000 230 33736.22 176.03 17102.50 88888.00 2017-08-18 18:55:14.000 230 33736.22 176.01 17102.55 88888.00 2017-08-18 18:55:15.000 230 33736.22 176.00 17102.54 37823.03 2017-08-18 18:55:16.000 230 33736.21 175.97 17102.54 88888.00 2017-08-18 18:55:17.000 230 33736.23 175.97 17102.56 88888.00 2017-08-18 18:55:18.000 230 33736.25 175.96 17102.54 88888.00 2017-08-18 18:55:19.000 230 33736.23 175.90 17102.54 88888.00 2017-08-18 18:55:20.000 230 33736.19 175.91 17102.51 37822.93 2017-08-18 18:55:21.000 230 33736.22 175.92 17102.52 88888.00 2017-08-18 18:55:22.000 230 33736.25 175.94 17102.54 88888.00 2017-08-18 18:55:23.000 230 33736.21 175.90 17102.52 88888.00 2017-08-18 18:55:24.000 230 33736.22 175.88 17102.51 88888.00 2017-08-18 18:55:25.000 230 33736.23 175.90 17102.47 37823.03 2017-08-18 18:55:26.000 230 33736.26 175.87 17102.47 88888.00 2017-08-18 18:55:27.000 230 33736.27 175.87 17102.51 88888.00 2017-08-18 18:55:28.000 230 33736.28 175.90 17102.50 88888.00 2017-08-18 18:55:29.000 230 33736.30 175.89 17102.50 88888.00 2017-08-18 18:55:30.000 230 33736.28 175.87 17102.46 37823.14 2017-08-18 18:55:31.000 230 33736.26 175.82 17102.46 88888.00 2017-08-18 18:55:32.000 230 33736.26 175.82 17102.49 88888.00 2017-08-18 18:55:33.000 230 33736.27 175.81 17102.51 88888.00 2017-08-18 18:55:34.000 230 33736.28 175.82 17102.48 88888.00 2017-08-18 18:55:35.000 230 33736.29 175.82 17102.49 37823.07 2017-08-18 18:55:36.000 230 33736.27 175.83 17102.51 88888.00 2017-08-18 18:55:37.000 230 33736.23 175.82 17102.50 88888.00 2017-08-18 18:55:38.000 230 33736.26 175.80 17102.53 88888.00 2017-08-18 18:55:39.000 230 33736.25 175.79 17102.53 88888.00 2017-08-18 18:55:40.000 230 33736.26 175.78 17102.54 37823.01 2017-08-18 18:55:41.000 230 33736.30 175.78 17102.51 88888.00 2017-08-18 18:55:42.000 230 33736.29 175.81 17102.50 88888.00 2017-08-18 18:55:43.000 230 33736.31 175.82 17102.50 88888.00 2017-08-18 18:55:44.000 230 33736.35 175.84 17102.48 88888.00 2017-08-18 18:55:45.000 230 33736.32 175.82 17102.48 37823.12 2017-08-18 18:55:46.000 230 33736.34 175.86 17102.50 88888.00 2017-08-18 18:55:47.000 230 33736.32 175.84 17102.49 88888.00 2017-08-18 18:55:48.000 230 33736.34 175.83 17102.52 88888.00 2017-08-18 18:55:49.000 230 33736.31 175.82 17102.53 88888.00 2017-08-18 18:55:50.000 230 33736.32 175.81 17102.53 37823.22 2017-08-18 18:55:51.000 230 33736.30 175.81 17102.53 88888.00 2017-08-18 18:55:52.000 230 33736.30 175.80 17102.53 88888.00 2017-08-18 18:55:53.000 230 33736.33 175.80 17102.50 88888.00 2017-08-18 18:55:54.000 230 33736.32 175.78 17102.50 88888.00 2017-08-18 18:55:55.000 230 33736.34 175.79 17102.50 37823.11 2017-08-18 18:55:56.000 230 33736.37 175.75 17102.49 88888.00 2017-08-18 18:55:57.000 230 33736.34 175.74 17102.48 88888.00 2017-08-18 18:55:58.000 230 33736.34 175.75 17102.47 88888.00 2017-08-18 18:55:59.000 230 33736.33 175.71 17102.49 88888.00 2017-08-18 18:56:00.000 230 33736.36 175.72 17102.47 37823.25 2017-08-18 18:56:01.000 230 33736.38 175.74 17102.48 88888.00 2017-08-18 18:56:02.000 230 33736.40 175.77 17102.48 88888.00 2017-08-18 18:56:03.000 230 33736.38 175.72 17102.49 88888.00 2017-08-18 18:56:04.000 230 33736.39 175.76 17102.52 88888.00 2017-08-18 18:56:05.000 230 33736.35 175.75 17102.48 37823.21 2017-08-18 18:56:06.000 230 33736.39 175.76 17102.47 88888.00 2017-08-18 18:56:07.000 230 33736.36 175.73 17102.49 88888.00 2017-08-18 18:56:08.000 230 33736.33 175.71 17102.50 88888.00 2017-08-18 18:56:09.000 230 33736.30 175.69 17102.50 88888.00 2017-08-18 18:56:10.000 230 33736.34 175.70 17102.50 37823.17 2017-08-18 18:56:11.000 230 33736.35 175.70 17102.52 88888.00 2017-08-18 18:56:12.000 230 33736.36 175.73 17102.51 88888.00 2017-08-18 18:56:13.000 230 33736.38 175.77 17102.51 88888.00 2017-08-18 18:56:14.000 230 33736.37 175.75 17102.54 88888.00 2017-08-18 18:56:15.000 230 33736.37 175.70 17102.55 37823.18 2017-08-18 18:56:16.000 230 33736.39 175.69 17102.58 88888.00 2017-08-18 18:56:17.000 230 33736.33 175.70 17102.54 88888.00 2017-08-18 18:56:18.000 230 33736.32 175.72 17102.51 88888.00 2017-08-18 18:56:19.000 230 33736.34 175.69 17102.52 88888.00 2017-08-18 18:56:20.000 230 33736.33 175.68 17102.53 37823.12 2017-08-18 18:56:21.000 230 33736.32 175.67 17102.52 88888.00 2017-08-18 18:56:22.000 230 33736.34 175.69 17102.49 88888.00 2017-08-18 18:56:23.000 230 33736.34 175.68 17102.49 88888.00 2017-08-18 18:56:24.000 230 33736.35 175.65 17102.50 88888.00 2017-08-18 18:56:25.000 230 33736.32 175.66 17102.48 37823.17 2017-08-18 18:56:26.000 230 33736.29 175.67 17102.52 88888.00 2017-08-18 18:56:27.000 230 33736.30 175.64 17102.52 88888.00 2017-08-18 18:56:28.000 230 33736.27 175.67 17102.47 88888.00 2017-08-18 18:56:29.000 230 33736.28 175.69 17102.43 88888.00 2017-08-18 18:56:30.000 230 33736.26 175.66 17102.47 37823.24 2017-08-18 18:56:31.000 230 33736.28 175.67 17102.43 88888.00 2017-08-18 18:56:32.000 230 33736.24 175.68 17102.44 88888.00 2017-08-18 18:56:33.000 230 33736.25 175.68 17102.49 88888.00 2017-08-18 18:56:34.000 230 33736.24 175.72 17102.48 88888.00 2017-08-18 18:56:35.000 230 33736.25 175.73 17102.50 37823.07 2017-08-18 18:56:36.000 230 33736.23 175.75 17102.54 88888.00 2017-08-18 18:56:37.000 230 33736.18 175.79 17102.53 88888.00 2017-08-18 18:56:38.000 230 33736.13 175.79 17102.57 88888.00 2017-08-18 18:56:39.000 230 33736.10 175.82 17102.56 88888.00 2017-08-18 18:56:40.000 230 33736.10 175.84 17102.55 37822.96 2017-08-18 18:56:41.000 230 33736.05 175.79 17102.51 88888.00 2017-08-18 18:56:42.000 230 33736.03 175.78 17102.54 88888.00 2017-08-18 18:56:43.000 230 33736.03 175.80 17102.55 88888.00 2017-08-18 18:56:44.000 230 33736.02 175.80 17102.51 88888.00 2017-08-18 18:56:45.000 230 33735.98 175.78 17102.52 37822.89 2017-08-18 18:56:46.000 230 33735.98 175.80 17102.53 88888.00 2017-08-18 18:56:47.000 230 33736.02 175.78 17102.50 88888.00 2017-08-18 18:56:48.000 230 33736.02 175.82 17102.53 88888.00 2017-08-18 18:56:49.000 230 33735.98 175.81 17102.48 88888.00 2017-08-18 18:56:50.000 230 33736.04 175.81 17102.52 37822.89 2017-08-18 18:56:51.000 230 33736.04 175.82 17102.52 88888.00 2017-08-18 18:56:52.000 230 33736.04 175.79 17102.53 88888.00 2017-08-18 18:56:53.000 230 33736.01 175.78 17102.56 88888.00 2017-08-18 18:56:54.000 230 33736.00 175.78 17102.55 88888.00 2017-08-18 18:56:55.000 230 33736.02 175.76 17102.56 37822.88 2017-08-18 18:56:56.000 230 33736.04 175.72 17102.57 88888.00 2017-08-18 18:56:57.000 230 33736.01 175.71 17102.61 88888.00 2017-08-18 18:56:58.000 230 33736.02 175.69 17102.60 88888.00 2017-08-18 18:56:59.000 230 33736.03 175.68 17102.62 88888.00 2017-08-18 18:57:00.000 230 33736.05 175.69 17102.58 37822.90 2017-08-18 18:57:01.000 230 33736.05 175.69 17102.57 88888.00 2017-08-18 18:57:02.000 230 33736.05 175.66 17102.56 88888.00 2017-08-18 18:57:03.000 230 33736.07 175.65 17102.57 88888.00 2017-08-18 18:57:04.000 230 33736.06 175.67 17102.61 88888.00 2017-08-18 18:57:05.000 230 33736.09 175.67 17102.58 37823.04 2017-08-18 18:57:06.000 230 33736.10 175.71 17102.57 88888.00 2017-08-18 18:57:07.000 230 33736.12 175.69 17102.55 88888.00 2017-08-18 18:57:08.000 230 33736.11 175.65 17102.52 88888.00 2017-08-18 18:57:09.000 230 33736.12 175.65 17102.52 88888.00 2017-08-18 18:57:10.000 230 33736.07 175.66 17102.53 37822.94 2017-08-18 18:57:11.000 230 33736.06 175.63 17102.53 88888.00 2017-08-18 18:57:12.000 230 33736.06 175.63 17102.52 88888.00 2017-08-18 18:57:13.000 230 33736.08 175.66 17102.51 88888.00 2017-08-18 18:57:14.000 230 33736.09 175.65 17102.49 88888.00 2017-08-18 18:57:15.000 230 33736.12 175.65 17102.46 37822.96 2017-08-18 18:57:16.000 230 33736.10 175.67 17102.48 88888.00 2017-08-18 18:57:17.000 230 33736.09 175.62 17102.45 88888.00 2017-08-18 18:57:18.000 230 33736.11 175.64 17102.43 88888.00 2017-08-18 18:57:19.000 230 33736.08 175.61 17102.44 88888.00 2017-08-18 18:57:20.000 230 33736.07 175.64 17102.48 37823.07 2017-08-18 18:57:21.000 230 33736.07 175.65 17102.52 88888.00 2017-08-18 18:57:22.000 230 33736.10 175.65 17102.49 88888.00 2017-08-18 18:57:23.000 230 33736.13 175.63 17102.48 88888.00 2017-08-18 18:57:24.000 230 33736.10 175.63 17102.42 88888.00 2017-08-18 18:57:25.000 230 33736.15 175.62 17102.45 37822.89 2017-08-18 18:57:26.000 230 33736.15 175.60 17102.50 88888.00 2017-08-18 18:57:27.000 230 33736.17 175.63 17102.52 88888.00 2017-08-18 18:57:28.000 230 33736.18 175.65 17102.48 88888.00 2017-08-18 18:57:29.000 230 33736.16 175.67 17102.47 88888.00 2017-08-18 18:57:30.000 230 33736.18 175.67 17102.44 37822.96 2017-08-18 18:57:31.000 230 33736.18 175.65 17102.46 88888.00 2017-08-18 18:57:32.000 230 33736.20 175.66 17102.51 88888.00 2017-08-18 18:57:33.000 230 33736.19 175.67 17102.50 88888.00 2017-08-18 18:57:34.000 230 33736.18 175.64 17102.53 88888.00 2017-08-18 18:57:35.000 230 33736.21 175.61 17102.54 37823.07 2017-08-18 18:57:36.000 230 33736.19 175.62 17102.52 88888.00 2017-08-18 18:57:37.000 230 33736.17 175.61 17102.48 88888.00 2017-08-18 18:57:38.000 230 33736.20 175.60 17102.48 88888.00 2017-08-18 18:57:39.000 230 33736.19 175.59 17102.55 88888.00 2017-08-18 18:57:40.000 230 33736.23 175.57 17102.56 37823.10 2017-08-18 18:57:41.000 230 33736.19 175.56 17102.52 88888.00 2017-08-18 18:57:42.000 230 33736.20 175.55 17102.51 88888.00 2017-08-18 18:57:43.000 230 33736.18 175.59 17102.59 88888.00 2017-08-18 18:57:44.000 230 33736.18 175.59 17102.57 88888.00 2017-08-18 18:57:45.000 230 33736.15 175.58 17102.55 37823.01 2017-08-18 18:57:46.000 230 33736.17 175.60 17102.57 88888.00 2017-08-18 18:57:47.000 230 33736.16 175.60 17102.57 88888.00 2017-08-18 18:57:48.000 230 33736.18 175.59 17102.58 88888.00 2017-08-18 18:57:49.000 230 33736.19 175.59 17102.58 88888.00 2017-08-18 18:57:50.000 230 33736.17 175.55 17102.56 37823.03 2017-08-18 18:57:51.000 230 33736.18 175.55 17102.51 88888.00 2017-08-18 18:57:52.000 230 33736.15 175.53 17102.52 88888.00 2017-08-18 18:57:53.000 230 33736.16 175.53 17102.56 88888.00 2017-08-18 18:57:54.000 230 33736.17 175.56 17102.54 88888.00 2017-08-18 18:57:55.000 230 33736.16 175.56 17102.56 37823.00 2017-08-18 18:57:56.000 230 33736.19 175.56 17102.53 88888.00 2017-08-18 18:57:57.000 230 33736.18 175.54 17102.49 88888.00 2017-08-18 18:57:58.000 230 33736.17 175.55 17102.51 88888.00 2017-08-18 18:57:59.000 230 33736.19 175.57 17102.56 88888.00 2017-08-18 18:58:00.000 230 33736.16 175.58 17102.55 37822.99 2017-08-18 18:58:01.000 230 33736.17 175.57 17102.48 88888.00 2017-08-18 18:58:02.000 230 33736.20 175.56 17102.45 88888.00 2017-08-18 18:58:03.000 230 33736.20 175.58 17102.46 88888.00 2017-08-18 18:58:04.000 230 33736.19 175.57 17102.49 88888.00 2017-08-18 18:58:05.000 230 33736.17 175.57 17102.50 37823.00 2017-08-18 18:58:06.000 230 33736.17 175.62 17102.50 88888.00 2017-08-18 18:58:07.000 230 33736.13 175.65 17102.50 88888.00 2017-08-18 18:58:08.000 230 33736.12 175.64 17102.47 88888.00 2017-08-18 18:58:09.000 230 33736.14 175.58 17102.50 88888.00 2017-08-18 18:58:10.000 230 33736.17 175.54 17102.51 37823.11 2017-08-18 18:58:11.000 230 33736.23 175.60 17102.48 88888.00 2017-08-18 18:58:12.000 230 33736.21 175.60 17102.49 88888.00 2017-08-18 18:58:13.000 230 33736.22 175.59 17102.52 88888.00 2017-08-18 18:58:14.000 230 33736.23 175.62 17102.52 88888.00 2017-08-18 18:58:15.000 230 33736.23 175.61 17102.49 37823.00 2017-08-18 18:58:16.000 230 33736.23 175.60 17102.53 88888.00 2017-08-18 18:58:17.000 230 33736.26 175.60 17102.56 88888.00 2017-08-18 18:58:18.000 230 33736.26 175.63 17102.54 88888.00 2017-08-18 18:58:19.000 230 33736.21 175.61 17102.54 88888.00 2017-08-18 18:58:20.000 230 33736.22 175.64 17102.53 37822.96 2017-08-18 18:58:21.000 230 33736.24 175.66 17102.54 88888.00 2017-08-18 18:58:22.000 230 33736.26 175.66 17102.56 88888.00 2017-08-18 18:58:23.000 230 33736.28 175.69 17102.50 88888.00 2017-08-18 18:58:24.000 230 33736.26 175.69 17102.50 88888.00 2017-08-18 18:58:25.000 230 33736.31 175.66 17102.50 37822.99 2017-08-18 18:58:26.000 230 33736.34 175.64 17102.49 88888.00 2017-08-18 18:58:27.000 230 33736.35 175.66 17102.53 88888.00 2017-08-18 18:58:28.000 230 33736.33 175.69 17102.54 88888.00 2017-08-18 18:58:29.000 230 33736.31 175.68 17102.51 88888.00 2017-08-18 18:58:30.000 230 33736.29 175.64 17102.56 37823.03 2017-08-18 18:58:31.000 230 33736.28 175.65 17102.54 88888.00 2017-08-18 18:58:32.000 230 33736.34 175.63 17102.54 88888.00 2017-08-18 18:58:33.000 230 33736.33 175.56 17102.53 88888.00 2017-08-18 18:58:34.000 230 33736.34 175.57 17102.55 88888.00 2017-08-18 18:58:35.000 230 33736.35 175.58 17102.52 37822.97 2017-08-18 18:58:36.000 230 33736.34 175.58 17102.54 88888.00 2017-08-18 18:58:37.000 230 33736.34 175.62 17102.50 88888.00 2017-08-18 18:58:38.000 230 33736.35 175.65 17102.54 88888.00 2017-08-18 18:58:39.000 230 33736.31 175.64 17102.53 88888.00 2017-08-18 18:58:40.000 230 33736.32 175.62 17102.52 37823.10 2017-08-18 18:58:41.000 230 33736.31 175.63 17102.56 88888.00 2017-08-18 18:58:42.000 230 33736.28 175.65 17102.52 88888.00 2017-08-18 18:58:43.000 230 33736.26 175.63 17102.53 88888.00 2017-08-18 18:58:44.000 230 33736.27 175.62 17102.60 88888.00 2017-08-18 18:58:45.000 230 33736.28 175.64 17102.60 37823.15 2017-08-18 18:58:46.000 230 33736.28 175.67 17102.53 88888.00 2017-08-18 18:58:47.000 230 33736.25 175.67 17102.54 88888.00 2017-08-18 18:58:48.000 230 33736.24 175.70 17102.54 88888.00 2017-08-18 18:58:49.000 230 33736.25 175.68 17102.55 88888.00 2017-08-18 18:58:50.000 230 33736.24 175.70 17102.52 37823.17 2017-08-18 18:58:51.000 230 33736.21 175.73 17102.51 88888.00 2017-08-18 18:58:52.000 230 33736.23 175.72 17102.55 88888.00 2017-08-18 18:58:53.000 230 33736.24 175.69 17102.56 88888.00 2017-08-18 18:58:54.000 230 33736.24 175.66 17102.57 88888.00 2017-08-18 18:58:55.000 230 33736.23 175.66 17102.56 37823.07 2017-08-18 18:58:56.000 230 33736.25 175.68 17102.59 88888.00 2017-08-18 18:58:57.000 230 33736.26 175.65 17102.57 88888.00 2017-08-18 18:58:58.000 230 33736.23 175.63 17102.57 88888.00 2017-08-18 18:58:59.000 230 33736.23 175.65 17102.54 88888.00 2017-08-18 18:59:00.000 230 33736.24 175.62 17102.53 37822.97 2017-08-18 18:59:01.000 230 33736.25 175.65 17102.55 88888.00 2017-08-18 18:59:02.000 230 33736.24 175.67 17102.53 88888.00 2017-08-18 18:59:03.000 230 33736.23 175.65 17102.51 88888.00 2017-08-18 18:59:04.000 230 33736.20 175.65 17102.54 88888.00 2017-08-18 18:59:05.000 230 33736.19 175.64 17102.53 37823.00 2017-08-18 18:59:06.000 230 33736.19 175.65 17102.53 88888.00 2017-08-18 18:59:07.000 230 33736.15 175.62 17102.54 88888.00 2017-08-18 18:59:08.000 230 33736.15 175.64 17102.55 88888.00 2017-08-18 18:59:09.000 230 33736.15 175.66 17102.53 88888.00 2017-08-18 18:59:10.000 230 33736.17 175.69 17102.54 37823.07 2017-08-18 18:59:11.000 230 33736.18 175.73 17102.51 88888.00 2017-08-18 18:59:12.000 230 33736.17 175.73 17102.50 88888.00 2017-08-18 18:59:13.000 230 33736.13 175.75 17102.53 88888.00 2017-08-18 18:59:14.000 230 33736.16 175.77 17102.50 88888.00 2017-08-18 18:59:15.000 230 33736.16 175.80 17102.49 37823.01 2017-08-18 18:59:16.000 230 33736.14 175.79 17102.50 88888.00 2017-08-18 18:59:17.000 230 33736.07 175.78 17102.51 88888.00 2017-08-18 18:59:18.000 230 33736.07 175.80 17102.52 88888.00 2017-08-18 18:59:19.000 230 33736.05 175.78 17102.52 88888.00 2017-08-18 18:59:20.000 230 33736.05 175.81 17102.50 37822.97 2017-08-18 18:59:21.000 230 33736.04 175.85 17102.49 88888.00 2017-08-18 18:59:22.000 230 33736.05 175.80 17102.50 88888.00 2017-08-18 18:59:23.000 230 33736.05 175.77 17102.49 88888.00 2017-08-18 18:59:24.000 230 33736.08 175.82 17102.51 88888.00 2017-08-18 18:59:25.000 230 33736.11 175.87 17102.50 37823.07 2017-08-18 18:59:26.000 230 33736.15 175.84 17102.48 88888.00 2017-08-18 18:59:27.000 230 33736.15 175.83 17102.51 88888.00 2017-08-18 18:59:28.000 230 33736.12 175.83 17102.50 88888.00 2017-08-18 18:59:29.000 230 33736.15 175.84 17102.51 88888.00 2017-08-18 18:59:30.000 230 33736.16 175.84 17102.51 37822.96 2017-08-18 18:59:31.000 230 33736.13 175.91 17102.51 88888.00 2017-08-18 18:59:32.000 230 33736.14 175.97 17102.49 88888.00 2017-08-18 18:59:33.000 230 33736.15 175.95 17102.49 88888.00 2017-08-18 18:59:34.000 230 33736.15 175.94 17102.53 88888.00 2017-08-18 18:59:35.000 230 33736.18 175.94 17102.55 37823.00 2017-08-18 18:59:36.000 230 33736.19 175.95 17102.58 88888.00 2017-08-18 18:59:37.000 230 33736.20 175.94 17102.57 88888.00 2017-08-18 18:59:38.000 230 33736.19 175.89 17102.54 88888.00 2017-08-18 18:59:39.000 230 33736.16 175.91 17102.56 88888.00 2017-08-18 18:59:40.000 230 33736.14 175.91 17102.56 37822.97 2017-08-18 18:59:41.000 230 33736.20 175.94 17102.55 88888.00 2017-08-18 18:59:42.000 230 33736.20 175.95 17102.58 88888.00 2017-08-18 18:59:43.000 230 33736.16 175.95 17102.56 88888.00 2017-08-18 18:59:44.000 230 33736.17 175.91 17102.53 88888.00 2017-08-18 18:59:45.000 230 33736.19 175.93 17102.53 37823.01 2017-08-18 18:59:46.000 230 33736.16 175.93 17102.58 88888.00 2017-08-18 18:59:47.000 230 33736.19 175.94 17102.55 88888.00 2017-08-18 18:59:48.000 230 33736.19 175.90 17102.54 88888.00 2017-08-18 18:59:49.000 230 33736.20 175.88 17102.54 88888.00 2017-08-18 18:59:50.000 230 33736.20 175.90 17102.54 37823.01 2017-08-18 18:59:51.000 230 33736.19 175.91 17102.54 88888.00 2017-08-18 18:59:52.000 230 33736.22 175.92 17102.53 88888.00 2017-08-18 18:59:53.000 230 33736.25 175.88 17102.47 88888.00 2017-08-18 18:59:54.000 230 33736.26 175.85 17102.49 88888.00 2017-08-18 18:59:55.000 230 33736.24 175.85 17102.52 37823.07 2017-08-18 18:59:56.000 230 33736.24 175.88 17102.57 88888.00 2017-08-18 18:59:57.000 230 33736.26 175.85 17102.54 88888.00 2017-08-18 18:59:58.000 230 33736.31 175.85 17102.52 88888.00 2017-08-18 18:59:59.000 230 33736.31 175.85 17102.55 88888.00 2017-08-18 19:00:00.000 230 33736.30 175.86 17102.57 37823.00 2017-08-18 19:00:01.000 230 33736.32 175.88 17102.56 88888.00 2017-08-18 19:00:02.000 230 33736.36 175.88 17102.54 88888.00 2017-08-18 19:00:03.000 230 33736.35 175.87 17102.54 88888.00 2017-08-18 19:00:04.000 230 33736.32 175.83 17102.56 88888.00 2017-08-18 19:00:05.000 230 33736.34 175.84 17102.56 37823.14 2017-08-18 19:00:06.000 230 33736.36 175.88 17102.56 88888.00 2017-08-18 19:00:07.000 230 33736.35 175.91 17102.55 88888.00 2017-08-18 19:00:08.000 230 33736.35 175.90 17102.55 88888.00 2017-08-18 19:00:09.000 230 33736.34 175.85 17102.58 88888.00 2017-08-18 19:00:10.000 230 33736.34 175.81 17102.60 37823.18 2017-08-18 19:00:11.000 230 33736.37 175.80 17102.57 88888.00 2017-08-18 19:00:12.000 230 33736.34 175.80 17102.57 88888.00 2017-08-18 19:00:13.000 230 33736.32 175.82 17102.56 88888.00 2017-08-18 19:00:14.000 230 33736.34 175.82 17102.56 88888.00 2017-08-18 19:00:15.000 230 33736.38 175.80 17102.55 37823.24 2017-08-18 19:00:16.000 230 33736.38 175.81 17102.52 88888.00 2017-08-18 19:00:17.000 230 33736.36 175.81 17102.50 88888.00 2017-08-18 19:00:18.000 230 33736.38 175.76 17102.49 88888.00 2017-08-18 19:00:19.000 230 33736.43 175.74 17102.54 88888.00 2017-08-18 19:00:20.000 230 33736.41 175.77 17102.53 37823.17 2017-08-18 19:00:21.000 230 33736.41 175.77 17102.49 88888.00 2017-08-18 19:00:22.000 230 33736.41 175.75 17102.53 88888.00 2017-08-18 19:00:23.000 230 33736.44 175.82 17102.57 88888.00 2017-08-18 19:00:24.000 230 33736.44 175.86 17102.59 88888.00 2017-08-18 19:00:25.000 230 33736.44 175.86 17102.58 37823.29 2017-08-18 19:00:26.000 230 33736.43 175.85 17102.59 88888.00 2017-08-18 19:00:27.000 230 33736.43 175.83 17102.59 88888.00 2017-08-18 19:00:28.000 230 33736.45 175.85 17102.56 88888.00 2017-08-18 19:00:29.000 230 33736.41 175.83 17102.57 88888.00 2017-08-18 19:00:30.000 230 33736.44 175.85 17102.57 37823.24 2017-08-18 19:00:31.000 230 33736.46 175.84 17102.56 88888.00 2017-08-18 19:00:32.000 230 33736.46 175.79 17102.58 88888.00 2017-08-18 19:00:33.000 230 33736.43 175.77 17102.59 88888.00 2017-08-18 19:00:34.000 230 33736.42 175.78 17102.60 88888.00 2017-08-18 19:00:35.000 230 33736.38 175.78 17102.59 37823.21 2017-08-18 19:00:36.000 230 33736.41 175.78 17102.58 88888.00 2017-08-18 19:00:37.000 230 33736.38 175.78 17102.55 88888.00 2017-08-18 19:00:38.000 230 33736.40 175.78 17102.56 88888.00 2017-08-18 19:00:39.000 230 33736.42 175.79 17102.58 88888.00 2017-08-18 19:00:40.000 230 33736.40 175.78 17102.56 37823.28 2017-08-18 19:00:41.000 230 33736.34 175.75 17102.56 88888.00 2017-08-18 19:00:42.000 230 33736.35 175.74 17102.55 88888.00 2017-08-18 19:00:43.000 230 33736.36 175.74 17102.55 88888.00 2017-08-18 19:00:44.000 230 33736.35 175.76 17102.49 88888.00 2017-08-18 19:00:45.000 230 33736.37 175.75 17102.48 37823.14 2017-08-18 19:00:46.000 230 33736.36 175.78 17102.53 88888.00 2017-08-18 19:00:47.000 230 33736.32 175.77 17102.58 88888.00 2017-08-18 19:00:48.000 230 33736.36 175.78 17102.55 88888.00 2017-08-18 19:00:49.000 230 33736.35 175.81 17102.55 88888.00 2017-08-18 19:00:50.000 230 33736.36 175.82 17102.58 37823.21 2017-08-18 19:00:51.000 230 33736.38 175.82 17102.55 88888.00 2017-08-18 19:00:52.000 230 33736.39 175.80 17102.57 88888.00 2017-08-18 19:00:53.000 230 33736.33 175.80 17102.58 88888.00 2017-08-18 19:00:54.000 230 33736.35 175.80 17102.59 88888.00 2017-08-18 19:00:55.000 230 33736.33 175.80 17102.62 37823.19 2017-08-18 19:00:56.000 230 33736.34 175.79 17102.61 88888.00 2017-08-18 19:00:57.000 230 33736.34 175.75 17102.59 88888.00 2017-08-18 19:00:58.000 230 33736.36 175.73 17102.59 88888.00 2017-08-18 19:00:59.000 230 33736.35 175.78 17102.60 88888.00 2017-08-18 19:01:00.000 230 33736.35 175.77 17102.60 37823.25 2017-08-18 19:01:01.000 230 33736.33 175.76 17102.59 88888.00 2017-08-18 19:01:02.000 230 33736.31 175.77 17102.62 88888.00 2017-08-18 19:01:03.000 230 33736.30 175.76 17102.64 88888.00 2017-08-18 19:01:04.000 230 33736.34 175.73 17102.61 88888.00 2017-08-18 19:01:05.000 230 33736.34 175.71 17102.65 37823.28 2017-08-18 19:01:06.000 230 33736.32 175.71 17102.63 88888.00 2017-08-18 19:01:07.000 230 33736.28 175.71 17102.62 88888.00 2017-08-18 19:01:08.000 230 33736.28 175.68 17102.64 88888.00 2017-08-18 19:01:09.000 230 33736.29 175.70 17102.61 88888.00 2017-08-18 19:01:10.000 230 33736.34 175.70 17102.62 37823.14 2017-08-18 19:01:11.000 230 33736.38 175.72 17102.65 88888.00 2017-08-18 19:01:12.000 230 33736.40 175.74 17102.67 88888.00 2017-08-18 19:01:13.000 230 33736.39 175.72 17102.70 88888.00 2017-08-18 19:01:14.000 230 33736.40 175.71 17102.71 88888.00 2017-08-18 19:01:15.000 230 33736.43 175.69 17102.68 37823.24 2017-08-18 19:01:16.000 230 33736.44 175.71 17102.66 88888.00 2017-08-18 19:01:17.000 230 33736.39 175.70 17102.62 88888.00 2017-08-18 19:01:18.000 230 33736.41 175.68 17102.58 88888.00 2017-08-18 19:01:19.000 230 33736.41 175.69 17102.56 88888.00 2017-08-18 19:01:20.000 230 33736.41 175.69 17102.59 37823.31 2017-08-18 19:01:21.000 230 33736.41 175.68 17102.58 88888.00 2017-08-18 19:01:22.000 230 33736.41 175.68 17102.58 88888.00 2017-08-18 19:01:23.000 230 33736.41 175.68 17102.63 88888.00 2017-08-18 19:01:24.000 230 33736.44 175.69 17102.62 88888.00 2017-08-18 19:01:25.000 230 33736.46 175.69 17102.64 37823.24 2017-08-18 19:01:26.000 230 33736.44 175.71 17102.60 88888.00 2017-08-18 19:01:27.000 230 33736.44 175.70 17102.55 88888.00 2017-08-18 19:01:28.000 230 33736.43 175.69 17102.57 88888.00 2017-08-18 19:01:29.000 230 33736.40 175.66 17102.59 88888.00 2017-08-18 19:01:30.000 230 33736.48 175.68 17102.60 37823.36 2017-08-18 19:01:31.000 230 33736.46 175.65 17102.63 88888.00 2017-08-18 19:01:32.000 230 33736.46 175.60 17102.62 88888.00 2017-08-18 19:01:33.000 230 33736.46 175.57 17102.64 88888.00 2017-08-18 19:01:34.000 230 33736.47 175.57 17102.64 88888.00 2017-08-18 19:01:35.000 230 33736.49 175.56 17102.60 37823.31 2017-08-18 19:01:36.000 230 33736.45 175.55 17102.54 88888.00 2017-08-18 19:01:37.000 230 33736.47 175.54 17102.54 88888.00 2017-08-18 19:01:38.000 230 33736.49 175.58 17102.56 88888.00 2017-08-18 19:01:39.000 230 33736.54 175.60 17102.58 88888.00 2017-08-18 19:01:40.000 230 33736.58 175.61 17102.63 37823.31 2017-08-18 19:01:41.000 230 33736.55 175.63 17102.62 88888.00 2017-08-18 19:01:42.000 230 33736.48 175.66 17102.60 88888.00 2017-08-18 19:01:43.000 230 33736.52 175.63 17102.58 88888.00 2017-08-18 19:01:44.000 230 33736.51 175.60 17102.58 88888.00 2017-08-18 19:01:45.000 230 33736.55 175.61 17102.59 37823.44 2017-08-18 19:01:46.000 230 33736.50 175.60 17102.60 88888.00 2017-08-18 19:01:47.000 230 33736.50 175.62 17102.63 88888.00 2017-08-18 19:01:48.000 230 33736.45 175.67 17102.66 88888.00 2017-08-18 19:01:49.000 230 33736.45 175.67 17102.64 88888.00 2017-08-18 19:01:50.000 230 33736.47 175.64 17102.63 37823.36 2017-08-18 19:01:51.000 230 33736.50 175.62 17102.66 88888.00 2017-08-18 19:01:52.000 230 33736.46 175.63 17102.60 88888.00 2017-08-18 19:01:53.000 230 33736.47 175.64 17102.52 88888.00 2017-08-18 19:01:54.000 230 33736.43 175.63 17102.54 88888.00 2017-08-18 19:01:55.000 230 33736.44 175.58 17102.58 37823.24 2017-08-18 19:01:56.000 230 33736.45 175.59 17102.63 88888.00 2017-08-18 19:01:57.000 230 33736.43 175.56 17102.62 88888.00 2017-08-18 19:01:58.000 230 33736.39 175.58 17102.57 88888.00 2017-08-18 19:01:59.000 230 33736.37 175.62 17102.55 88888.00 2017-08-18 19:02:00.000 230 33736.42 175.61 17102.57 37823.28 2017-08-18 19:02:01.000 230 33736.47 175.59 17102.58 88888.00 2017-08-18 19:02:02.000 230 33736.49 175.58 17102.60 88888.00 2017-08-18 19:02:03.000 230 33736.52 175.56 17102.56 88888.00 2017-08-18 19:02:04.000 230 33736.49 175.54 17102.57 88888.00 2017-08-18 19:02:05.000 230 33736.48 175.53 17102.57 37823.28 2017-08-18 19:02:06.000 230 33736.47 175.51 17102.54 88888.00 2017-08-18 19:02:07.000 230 33736.47 175.53 17102.55 88888.00 2017-08-18 19:02:08.000 230 33736.52 175.53 17102.51 88888.00 2017-08-18 19:02:09.000 230 33736.52 175.49 17102.51 88888.00 2017-08-18 19:02:10.000 230 33736.54 175.47 17102.53 37823.28 2017-08-18 19:02:11.000 230 33736.52 175.48 17102.54 88888.00 2017-08-18 19:02:12.000 230 33736.53 175.49 17102.56 88888.00 2017-08-18 19:02:13.000 230 33736.47 175.54 17102.57 88888.00 2017-08-18 19:02:14.000 230 33736.44 175.56 17102.60 88888.00 2017-08-18 19:02:15.000 230 33736.48 175.57 17102.60 37823.24 2017-08-18 19:02:16.000 230 33736.47 175.58 17102.57 88888.00 2017-08-18 19:02:17.000 230 33736.44 175.57 17102.57 88888.00 2017-08-18 19:02:18.000 230 33736.39 175.56 17102.57 88888.00 2017-08-18 19:02:19.000 230 33736.40 175.54 17102.59 88888.00 2017-08-18 19:02:20.000 230 33736.41 175.59 17102.62 37823.22 2017-08-18 19:02:21.000 230 33736.45 175.58 17102.59 88888.00 2017-08-18 19:02:22.000 230 33736.44 175.57 17102.58 88888.00 2017-08-18 19:02:23.000 230 33736.47 175.55 17102.61 88888.00 2017-08-18 19:02:24.000 230 33736.49 175.58 17102.66 88888.00 2017-08-18 19:02:25.000 230 33736.50 175.55 17102.67 37823.32 2017-08-18 19:02:26.000 230 33736.55 175.54 17102.65 88888.00 2017-08-18 19:02:27.000 230 33736.53 175.57 17102.62 88888.00 2017-08-18 19:02:28.000 230 33736.51 175.58 17102.61 88888.00 2017-08-18 19:02:29.000 230 33736.50 175.54 17102.62 88888.00 2017-08-18 19:02:30.000 230 33736.50 175.52 17102.62 37823.28 2017-08-18 19:02:31.000 230 33736.49 175.55 17102.58 88888.00 2017-08-18 19:02:32.000 230 33736.49 175.59 17102.60 88888.00 2017-08-18 19:02:33.000 230 33736.46 175.61 17102.63 88888.00 2017-08-18 19:02:34.000 230 33736.42 175.57 17102.60 88888.00 2017-08-18 19:02:35.000 230 33736.41 175.61 17102.58 37823.32 2017-08-18 19:02:36.000 230 33736.42 175.58 17102.62 88888.00 2017-08-18 19:02:37.000 230 33736.39 175.57 17102.63 88888.00 2017-08-18 19:02:38.000 230 33736.41 175.58 17102.65 88888.00 2017-08-18 19:02:39.000 230 33736.38 175.61 17102.62 88888.00 2017-08-18 19:02:40.000 230 33736.36 175.55 17102.60 37823.26 2017-08-18 19:02:41.000 230 33736.39 175.56 17102.61 88888.00 2017-08-18 19:02:42.000 230 33736.42 175.54 17102.66 88888.00 2017-08-18 19:02:43.000 230 33736.45 175.59 17102.68 88888.00 2017-08-18 19:02:44.000 230 33736.43 175.61 17102.69 88888.00 2017-08-18 19:02:45.000 230 33736.43 175.62 17102.65 37823.26 2017-08-18 19:02:46.000 230 33736.39 175.60 17102.67 88888.00 2017-08-18 19:02:47.000 230 33736.38 175.62 17102.64 88888.00 2017-08-18 19:02:48.000 230 33736.35 175.61 17102.64 88888.00 2017-08-18 19:02:49.000 230 33736.36 175.60 17102.66 88888.00 2017-08-18 19:02:50.000 230 33736.36 175.60 17102.70 37823.18 2017-08-18 19:02:51.000 230 33736.37 175.60 17102.67 88888.00 2017-08-18 19:02:52.000 230 33736.35 175.60 17102.64 88888.00 2017-08-18 19:02:53.000 230 33736.37 175.57 17102.61 88888.00 2017-08-18 19:02:54.000 230 33736.37 175.54 17102.62 88888.00 2017-08-18 19:02:55.000 230 33736.35 175.52 17102.61 37823.24 2017-08-18 19:02:56.000 230 33736.36 175.50 17102.61 88888.00 2017-08-18 19:02:57.000 230 33736.37 175.54 17102.62 88888.00 2017-08-18 19:02:58.000 230 33736.37 175.59 17102.62 88888.00 2017-08-18 19:02:59.000 230 33736.36 175.58 17102.61 88888.00 2017-08-18 19:03:00.000 230 33736.35 175.58 17102.63 37823.25 2017-08-18 19:03:01.000 230 33736.38 175.59 17102.63 88888.00 2017-08-18 19:03:02.000 230 33736.36 175.62 17102.59 88888.00 2017-08-18 19:03:03.000 230 33736.32 175.61 17102.62 88888.00 2017-08-18 19:03:04.000 230 33736.33 175.63 17102.56 88888.00 2017-08-18 19:03:05.000 230 33736.37 175.62 17102.55 37823.25 2017-08-18 19:03:06.000 230 33736.41 175.67 17102.54 88888.00 2017-08-18 19:03:07.000 230 33736.41 175.67 17102.58 88888.00 2017-08-18 19:03:08.000 230 33736.40 175.66 17102.64 88888.00 2017-08-18 19:03:09.000 230 33736.35 175.66 17102.65 88888.00 2017-08-18 19:03:10.000 230 33736.41 175.69 17102.63 37823.31 2017-08-18 19:03:11.000 230 33736.41 175.72 17102.63 88888.00 2017-08-18 19:03:12.000 230 33736.41 175.72 17102.63 88888.00 2017-08-18 19:03:13.000 230 33736.42 175.69 17102.59 88888.00 2017-08-18 19:03:14.000 230 33736.43 175.71 17102.61 88888.00 2017-08-18 19:03:15.000 230 33736.43 175.75 17102.65 37823.35 2017-08-18 19:03:16.000 230 33736.44 175.72 17102.66 88888.00 2017-08-18 19:03:17.000 230 33736.46 175.72 17102.66 88888.00 2017-08-18 19:03:18.000 230 33736.42 175.72 17102.63 88888.00 2017-08-18 19:03:19.000 230 33736.45 175.72 17102.59 88888.00 2017-08-18 19:03:20.000 230 33736.46 175.74 17102.62 37823.38 2017-08-18 19:03:21.000 230 33736.46 175.71 17102.60 88888.00 2017-08-18 19:03:22.000 230 33736.47 175.76 17102.60 88888.00 2017-08-18 19:03:23.000 230 33736.49 175.79 17102.59 88888.00 2017-08-18 19:03:24.000 230 33736.47 175.79 17102.59 88888.00 2017-08-18 19:03:25.000 230 33736.48 175.78 17102.58 37823.42 2017-08-18 19:03:26.000 230 33736.49 175.78 17102.57 88888.00 2017-08-18 19:03:27.000 230 33736.46 175.81 17102.61 88888.00 2017-08-18 19:03:28.000 230 33736.47 175.82 17102.61 88888.00 2017-08-18 19:03:29.000 230 33736.46 175.82 17102.63 88888.00 2017-08-18 19:03:30.000 230 33736.40 175.83 17102.61 37823.32 2017-08-18 19:03:31.000 230 33736.37 175.81 17102.59 88888.00 2017-08-18 19:03:32.000 230 33736.41 175.82 17102.62 88888.00 2017-08-18 19:03:33.000 230 33736.43 175.85 17102.66 88888.00 2017-08-18 19:03:34.000 230 33736.41 175.83 17102.58 88888.00 2017-08-18 19:03:35.000 230 33736.40 175.85 17102.56 37823.24 2017-08-18 19:03:36.000 230 33736.42 175.88 17102.59 88888.00 2017-08-18 19:03:37.000 230 33736.42 175.88 17102.58 88888.00 2017-08-18 19:03:38.000 230 33736.43 175.89 17102.56 88888.00 2017-08-18 19:03:39.000 230 33736.42 175.88 17102.58 88888.00 2017-08-18 19:03:40.000 230 33736.43 175.87 17102.58 37823.32 2017-08-18 19:03:41.000 230 33736.43 175.84 17102.58 88888.00 2017-08-18 19:03:42.000 230 33736.44 175.82 17102.57 88888.00 2017-08-18 19:03:43.000 230 33736.44 175.81 17102.59 88888.00 2017-08-18 19:03:44.000 230 33736.44 175.80 17102.58 88888.00 2017-08-18 19:03:45.000 230 33736.44 175.84 17102.58 37823.24 2017-08-18 19:03:46.000 230 33736.45 175.85 17102.62 88888.00 2017-08-18 19:03:47.000 230 33736.42 175.83 17102.61 88888.00 2017-08-18 19:03:48.000 230 33736.38 175.78 17102.60 88888.00 2017-08-18 19:03:49.000 230 33736.36 175.80 17102.58 88888.00 2017-08-18 19:03:50.000 230 33736.41 175.83 17102.57 37823.18 2017-08-18 19:03:51.000 230 33736.39 175.83 17102.60 88888.00 2017-08-18 19:03:52.000 230 33736.37 175.81 17102.62 88888.00 2017-08-18 19:03:53.000 230 33736.38 175.81 17102.62 88888.00 2017-08-18 19:03:54.000 230 33736.38 175.81 17102.59 88888.00 2017-08-18 19:03:55.000 230 33736.39 175.83 17102.61 37823.28 2017-08-18 19:03:56.000 230 33736.43 175.83 17102.57 88888.00 2017-08-18 19:03:57.000 230 33736.44 175.83 17102.59 88888.00 2017-08-18 19:03:58.000 230 33736.44 175.87 17102.63 88888.00 2017-08-18 19:03:59.000 230 33736.47 175.89 17102.62 88888.00 2017-08-18 19:04:00.000 230 33736.49 175.87 17102.63 37823.40 2017-08-18 19:04:01.000 230 33736.50 175.88 17102.58 88888.00 2017-08-18 19:04:02.000 230 33736.51 175.91 17102.58 88888.00 2017-08-18 19:04:03.000 230 33736.55 175.90 17102.57 88888.00 2017-08-18 19:04:04.000 230 33736.55 175.85 17102.59 88888.00 2017-08-18 19:04:05.000 230 33736.53 175.84 17102.55 37823.42 2017-08-18 19:04:06.000 230 33736.53 175.85 17102.51 88888.00 2017-08-18 19:04:07.000 230 33736.56 175.87 17102.52 88888.00 2017-08-18 19:04:08.000 230 33736.58 175.90 17102.56 88888.00 2017-08-18 19:04:09.000 230 33736.58 175.87 17102.60 88888.00 2017-08-18 19:04:10.000 230 33736.62 175.91 17102.60 37823.39 2017-08-18 19:04:11.000 230 33736.66 175.90 17102.60 88888.00 2017-08-18 19:04:12.000 230 33736.66 175.92 17102.58 88888.00 2017-08-18 19:04:13.000 230 33736.68 175.95 17102.61 88888.00 2017-08-18 19:04:14.000 230 33736.67 175.97 17102.61 88888.00 2017-08-18 19:04:15.000 230 33736.64 175.96 17102.57 37823.42 2017-08-18 19:04:16.000 230 33736.68 176.03 17102.57 88888.00 2017-08-18 19:04:17.000 230 33736.69 176.07 17102.58 88888.00 2017-08-18 19:04:18.000 230 33736.71 176.06 17102.61 88888.00 2017-08-18 19:04:19.000 230 33736.73 176.00 17102.61 88888.00 2017-08-18 19:04:20.000 230 33736.72 175.98 17102.61 37823.39 2017-08-18 19:04:21.000 230 33736.72 176.02 17102.61 88888.00 2017-08-18 19:04:22.000 230 33736.77 176.00 17102.58 88888.00 2017-08-18 19:04:23.000 230 33736.77 176.02 17102.56 88888.00 2017-08-18 19:04:24.000 230 33736.74 176.03 17102.56 88888.00 2017-08-18 19:04:25.000 230 33736.75 176.04 17102.54 37823.60 2017-08-18 19:04:26.000 230 33736.76 176.03 17102.54 88888.00 2017-08-18 19:04:27.000 230 33736.75 176.03 17102.57 88888.00 2017-08-18 19:04:28.000 230 33736.71 176.05 17102.56 88888.00 2017-08-18 19:04:29.000 230 33736.68 176.02 17102.53 88888.00 2017-08-18 19:04:30.000 230 33736.70 176.01 17102.54 37823.47 2017-08-18 19:04:31.000 230 33736.71 176.04 17102.53 88888.00 2017-08-18 19:04:32.000 230 33736.71 176.04 17102.55 88888.00 2017-08-18 19:04:33.000 230 33736.70 176.04 17102.56 88888.00 2017-08-18 19:04:34.000 230 33736.74 176.06 17102.54 88888.00 2017-08-18 19:04:35.000 230 33736.76 176.04 17102.54 37823.49 2017-08-18 19:04:36.000 230 33736.76 176.06 17102.53 88888.00 2017-08-18 19:04:37.000 230 33736.77 176.08 17102.50 88888.00 2017-08-18 19:04:38.000 230 33736.75 176.04 17102.52 88888.00 2017-08-18 19:04:39.000 230 33736.76 176.05 17102.50 88888.00 2017-08-18 19:04:40.000 230 33736.74 176.11 17102.53 37823.54 2017-08-18 19:04:41.000 230 33736.72 176.15 17102.56 88888.00 2017-08-18 19:04:42.000 230 33736.77 176.13 17102.60 88888.00 2017-08-18 19:04:43.000 230 33736.76 176.15 17102.60 88888.00 2017-08-18 19:04:44.000 230 33736.74 176.15 17102.57 88888.00 2017-08-18 19:04:45.000 230 33736.72 176.15 17102.52 37823.60 2017-08-18 19:04:46.000 230 33736.73 176.17 17102.52 88888.00 2017-08-18 19:04:47.000 230 33736.74 176.13 17102.54 88888.00 2017-08-18 19:04:48.000 230 33736.77 176.09 17102.54 88888.00 2017-08-18 19:04:49.000 230 33736.75 176.10 17102.55 88888.00 2017-08-18 19:04:50.000 230 33736.79 176.13 17102.54 37823.40 2017-08-18 19:04:51.000 230 33736.75 176.11 17102.53 88888.00 2017-08-18 19:04:52.000 230 33736.75 176.10 17102.54 88888.00 2017-08-18 19:04:53.000 230 33736.74 176.08 17102.55 88888.00 2017-08-18 19:04:54.000 230 33736.74 176.10 17102.53 88888.00 2017-08-18 19:04:55.000 230 33736.71 176.09 17102.53 37823.44 2017-08-18 19:04:56.000 230 33736.69 176.12 17102.51 88888.00 2017-08-18 19:04:57.000 230 33736.67 176.12 17102.52 88888.00 2017-08-18 19:04:58.000 230 33736.67 176.07 17102.50 88888.00 2017-08-18 19:04:59.000 230 33736.68 176.07 17102.51 88888.00 2017-08-18 19:05:00.000 230 33736.66 176.06 17102.57 37823.36 2017-08-18 19:05:01.000 230 33736.68 176.04 17102.59 88888.00 2017-08-18 19:05:02.000 230 33736.68 176.10 17102.59 88888.00 2017-08-18 19:05:03.000 230 33736.72 176.09 17102.58 88888.00 2017-08-18 19:05:04.000 230 33736.72 176.05 17102.61 88888.00 2017-08-18 19:05:05.000 230 33736.73 176.04 17102.59 37823.36 2017-08-18 19:05:06.000 230 33736.73 176.09 17102.60 88888.00 2017-08-18 19:05:07.000 230 33736.68 176.09 17102.58 88888.00 2017-08-18 19:05:08.000 230 33736.72 176.07 17102.57 88888.00 2017-08-18 19:05:09.000 230 33736.71 176.09 17102.61 88888.00 2017-08-18 19:05:10.000 230 33736.75 176.12 17102.61 37823.51 2017-08-18 19:05:11.000 230 33736.77 176.12 17102.60 88888.00 2017-08-18 19:05:12.000 230 33736.80 176.09 17102.59 88888.00 2017-08-18 19:05:13.000 230 33736.80 176.09 17102.59 88888.00 2017-08-18 19:05:14.000 230 33736.80 176.08 17102.57 88888.00 2017-08-18 19:05:15.000 230 33736.81 176.10 17102.59 37823.62 2017-08-18 19:05:16.000 230 33736.82 176.05 17102.57 88888.00 2017-08-18 19:05:17.000 230 33736.86 176.04 17102.56 88888.00 2017-08-18 19:05:18.000 230 33736.86 176.06 17102.53 88888.00 2017-08-18 19:05:19.000 230 33736.80 176.02 17102.56 88888.00 2017-08-18 19:05:20.000 230 33736.81 176.04 17102.57 37823.56 2017-08-18 19:05:21.000 230 33736.88 176.04 17102.59 88888.00 2017-08-18 19:05:22.000 230 33736.87 176.01 17102.57 88888.00 2017-08-18 19:05:23.000 230 33736.89 176.06 17102.55 88888.00 2017-08-18 19:05:24.000 230 33736.89 176.08 17102.57 88888.00 2017-08-18 19:05:25.000 230 33736.85 176.11 17102.57 37823.74 2017-08-18 19:05:26.000 230 33736.92 176.15 17102.53 88888.00 2017-08-18 19:05:27.000 230 33736.97 176.15 17102.55 88888.00 2017-08-18 19:05:28.000 230 33736.99 176.15 17102.55 88888.00 2017-08-18 19:05:29.000 230 33737.00 176.16 17102.58 88888.00 2017-08-18 19:05:30.000 230 33737.02 176.13 17102.56 37823.72 2017-08-18 19:05:31.000 230 33737.03 176.17 17102.56 88888.00 2017-08-18 19:05:32.000 230 33737.02 176.23 17102.60 88888.00 2017-08-18 19:05:33.000 230 33736.99 176.22 17102.58 88888.00 2017-08-18 19:05:34.000 230 33736.99 176.22 17102.54 88888.00 2017-08-18 19:05:35.000 230 33737.03 176.24 17102.54 37823.65 2017-08-18 19:05:36.000 230 33736.99 176.19 17102.55 88888.00 2017-08-18 19:05:37.000 230 33736.97 176.21 17102.55 88888.00 2017-08-18 19:05:38.000 230 33736.95 176.25 17102.56 88888.00 2017-08-18 19:05:39.000 230 33736.94 176.25 17102.54 88888.00 2017-08-18 19:05:40.000 230 33736.96 176.25 17102.53 37823.71 2017-08-18 19:05:41.000 230 33736.98 176.27 17102.52 88888.00 2017-08-18 19:05:42.000 230 33736.97 176.28 17102.53 88888.00 2017-08-18 19:05:43.000 230 33737.00 176.29 17102.61 88888.00 2017-08-18 19:05:44.000 230 33737.05 176.30 17102.64 88888.00 2017-08-18 19:05:45.000 230 33737.04 176.29 17102.63 37823.67 2017-08-18 19:05:46.000 230 33737.06 176.25 17102.59 88888.00 2017-08-18 19:05:47.000 230 33737.04 176.23 17102.57 88888.00 2017-08-18 19:05:48.000 230 33737.04 176.24 17102.53 88888.00 2017-08-18 19:05:49.000 230 33737.05 176.27 17102.52 88888.00 2017-08-18 19:05:50.000 230 33737.08 176.24 17102.51 37823.83 2017-08-18 19:05:51.000 230 33737.06 176.24 17102.56 88888.00 2017-08-18 19:05:52.000 230 33737.07 176.27 17102.55 88888.00 2017-08-18 19:05:53.000 230 33737.07 176.30 17102.55 88888.00 2017-08-18 19:05:54.000 230 33737.09 176.32 17102.52 88888.00 2017-08-18 19:05:55.000 230 33737.13 176.27 17102.54 37823.78 2017-08-18 19:05:56.000 230 33737.13 176.29 17102.58 88888.00 2017-08-18 19:05:57.000 230 33737.16 176.32 17102.61 88888.00 2017-08-18 19:05:58.000 230 33737.14 176.30 17102.57 88888.00 2017-08-18 19:05:59.000 230 33737.12 176.31 17102.56 88888.00 2017-08-18 19:06:00.000 230 33737.14 176.28 17102.51 37823.79 2017-08-18 19:06:01.000 230 33737.13 176.23 17102.51 88888.00 2017-08-18 19:06:02.000 230 33737.16 176.24 17102.52 88888.00 2017-08-18 19:06:03.000 230 33737.14 176.25 17102.53 88888.00 2017-08-18 19:06:04.000 230 33737.14 176.26 17102.51 88888.00 2017-08-18 19:06:05.000 230 33737.11 176.30 17102.53 37823.86 2017-08-18 19:06:06.000 230 33737.08 176.32 17102.55 88888.00 2017-08-18 19:06:07.000 230 33737.09 176.28 17102.49 88888.00 2017-08-18 19:06:08.000 230 33737.09 176.25 17102.49 88888.00 2017-08-18 19:06:09.000 230 33737.13 176.30 17102.51 88888.00 2017-08-18 19:06:10.000 230 33737.19 176.33 17102.56 37823.79 2017-08-18 19:06:11.000 230 33737.18 176.30 17102.55 88888.00 2017-08-18 19:06:12.000 230 33737.16 176.32 17102.55 88888.00 2017-08-18 19:06:13.000 230 33737.11 176.33 17102.54 88888.00 2017-08-18 19:06:14.000 230 33737.13 176.34 17102.54 88888.00 2017-08-18 19:06:15.000 230 33737.13 176.32 17102.52 37823.83 2017-08-18 19:06:16.000 230 33737.15 176.34 17102.50 88888.00 2017-08-18 19:06:17.000 230 33737.15 176.33 17102.51 88888.00 2017-08-18 19:06:18.000 230 33737.13 176.37 17102.55 88888.00 2017-08-18 19:06:19.000 230 33737.13 176.39 17102.55 88888.00 2017-08-18 19:06:20.000 230 33737.10 176.38 17102.56 37823.96 2017-08-18 19:06:21.000 230 33737.07 176.37 17102.56 88888.00 2017-08-18 19:06:22.000 230 33737.04 176.35 17102.61 88888.00 2017-08-18 19:06:23.000 230 33737.09 176.34 17102.56 88888.00 2017-08-18 19:06:24.000 230 33737.12 176.40 17102.54 88888.00 2017-08-18 19:06:25.000 230 33737.12 176.37 17102.55 37823.83 2017-08-18 19:06:26.000 230 33737.13 176.44 17102.51 88888.00 2017-08-18 19:06:27.000 230 33737.17 176.46 17102.52 88888.00 2017-08-18 19:06:28.000 230 33737.15 176.44 17102.53 88888.00 2017-08-18 19:06:29.000 230 33737.20 176.43 17102.52 88888.00 2017-08-18 19:06:30.000 230 33737.20 176.42 17102.53 37823.82 2017-08-18 19:06:31.000 230 33737.20 176.39 17102.53 88888.00 2017-08-18 19:06:32.000 230 33737.22 176.39 17102.48 88888.00 2017-08-18 19:06:33.000 230 33737.22 176.42 17102.49 88888.00 2017-08-18 19:06:34.000 230 33737.25 176.44 17102.55 88888.00 2017-08-18 19:06:35.000 230 33737.33 176.44 17102.56 37823.85 2017-08-18 19:06:36.000 230 33737.34 176.49 17102.56 88888.00 2017-08-18 19:06:37.000 230 33737.32 176.46 17102.58 88888.00 2017-08-18 19:06:38.000 230 33737.33 176.47 17102.57 88888.00 2017-08-18 19:06:39.000 230 33737.31 176.46 17102.59 88888.00 2017-08-18 19:06:40.000 230 33737.32 176.48 17102.56 37823.99 2017-08-18 19:06:41.000 230 33737.29 176.48 17102.56 88888.00 2017-08-18 19:06:42.000 230 33737.30 176.47 17102.56 88888.00 2017-08-18 19:06:43.000 230 33737.31 176.49 17102.57 88888.00 2017-08-18 19:06:44.000 230 33737.33 176.49 17102.58 88888.00 2017-08-18 19:06:45.000 230 33737.32 176.47 17102.58 37824.11 2017-08-18 19:06:46.000 230 33737.35 176.46 17102.55 88888.00 2017-08-18 19:06:47.000 230 33737.34 176.48 17102.55 88888.00 2017-08-18 19:06:48.000 230 33737.38 176.47 17102.50 88888.00 2017-08-18 19:06:49.000 230 33737.42 176.49 17102.53 88888.00 2017-08-18 19:06:50.000 230 33737.47 176.52 17102.56 37823.99 2017-08-18 19:06:51.000 230 33737.48 176.58 17102.53 88888.00 2017-08-18 19:06:52.000 230 33737.47 176.57 17102.55 88888.00 2017-08-18 19:06:53.000 230 33737.46 176.52 17102.56 88888.00 2017-08-18 19:06:54.000 230 33737.49 176.51 17102.53 88888.00 2017-08-18 19:06:55.000 230 33737.49 176.55 17102.53 37824.08 2017-08-18 19:06:56.000 230 33737.53 176.55 17102.49 88888.00 2017-08-18 19:06:57.000 230 33737.56 176.55 17102.46 88888.00 2017-08-18 19:06:58.000 230 33737.56 176.53 17102.47 88888.00 2017-08-18 19:06:59.000 230 33737.57 176.53 17102.48 88888.00 2017-08-18 19:07:00.000 230 33737.60 176.53 17102.48 37824.24 2017-08-18 19:07:01.000 230 33737.63 176.51 17102.51 88888.00 2017-08-18 19:07:02.000 230 33737.64 176.54 17102.53 88888.00 2017-08-18 19:07:03.000 230 33737.67 176.54 17102.54 88888.00 2017-08-18 19:07:04.000 230 33737.70 176.50 17102.53 88888.00 2017-08-18 19:07:05.000 230 33737.72 176.48 17102.52 37824.33 2017-08-18 19:07:06.000 230 33737.67 176.49 17102.48 88888.00 2017-08-18 19:07:07.000 230 33737.67 176.51 17102.45 88888.00 2017-08-18 19:07:08.000 230 33737.69 176.51 17102.43 88888.00 2017-08-18 19:07:09.000 230 33737.70 176.51 17102.43 88888.00 2017-08-18 19:07:10.000 230 33737.69 176.52 17102.40 37824.31 2017-08-18 19:07:11.000 230 33737.73 176.52 17102.41 88888.00 2017-08-18 19:07:12.000 230 33737.77 176.54 17102.43 88888.00 2017-08-18 19:07:13.000 230 33737.73 176.54 17102.44 88888.00 2017-08-18 19:07:14.000 230 33737.70 176.55 17102.41 88888.00 2017-08-18 19:07:15.000 230 33737.71 176.54 17102.39 37824.33 2017-08-18 19:07:16.000 230 33737.72 176.59 17102.39 88888.00 2017-08-18 19:07:17.000 230 33737.74 176.61 17102.42 88888.00 2017-08-18 19:07:18.000 230 33737.75 176.61 17102.40 88888.00 2017-08-18 19:07:19.000 230 33737.76 176.57 17102.37 88888.00 2017-08-18 19:07:20.000 230 33737.81 176.57 17102.39 37824.43 2017-08-18 19:07:21.000 230 33737.81 176.60 17102.41 88888.00 2017-08-18 19:07:22.000 230 33737.81 176.57 17102.36 88888.00 2017-08-18 19:07:23.000 230 33737.82 176.53 17102.31 88888.00 2017-08-18 19:07:24.000 230 33737.82 176.53 17102.37 88888.00 2017-08-18 19:07:25.000 230 33737.82 176.53 17102.38 37824.46 2017-08-18 19:07:26.000 230 33737.86 176.55 17102.34 88888.00 2017-08-18 19:07:27.000 230 33737.86 176.55 17102.31 88888.00 2017-08-18 19:07:28.000 230 33737.85 176.52 17102.31 88888.00 2017-08-18 19:07:29.000 230 33737.87 176.49 17102.36 88888.00 2017-08-18 19:07:30.000 230 33737.90 176.53 17102.35 37824.43 2017-08-18 19:07:31.000 230 33737.95 176.50 17102.34 88888.00 2017-08-18 19:07:32.000 230 33737.93 176.47 17102.36 88888.00 2017-08-18 19:07:33.000 230 33737.95 176.52 17102.39 88888.00 2017-08-18 19:07:34.000 230 33737.96 176.50 17102.43 88888.00 2017-08-18 19:07:35.000 230 33737.99 176.49 17102.40 37824.57 2017-08-18 19:07:36.000 230 33738.01 176.49 17102.34 88888.00 2017-08-18 19:07:37.000 230 33738.01 176.49 17102.39 88888.00 2017-08-18 19:07:38.000 230 33738.03 176.49 17102.39 88888.00 2017-08-18 19:07:39.000 230 33738.04 176.46 17102.35 88888.00 2017-08-18 19:07:40.000 230 33738.08 176.50 17102.30 37824.49 2017-08-18 19:07:41.000 230 33738.05 176.50 17102.32 88888.00 2017-08-18 19:07:42.000 230 33738.06 176.52 17102.36 88888.00 2017-08-18 19:07:43.000 230 33738.08 176.51 17102.33 88888.00 2017-08-18 19:07:44.000 230 33738.12 176.52 17102.34 88888.00 2017-08-18 19:07:45.000 230 33738.17 176.50 17102.36 37824.82 2017-08-18 19:07:46.000 230 33738.18 176.53 17102.36 88888.00 2017-08-18 19:07:47.000 230 33738.19 176.54 17102.34 88888.00 2017-08-18 19:07:48.000 230 33738.23 176.52 17102.35 88888.00 2017-08-18 19:07:49.000 230 33738.25 176.58 17102.40 88888.00 2017-08-18 19:07:50.000 230 33738.23 176.57 17102.43 37824.79 2017-08-18 19:07:51.000 230 33738.22 176.57 17102.42 88888.00 2017-08-18 19:07:52.000 230 33738.21 176.60 17102.38 88888.00 2017-08-18 19:07:53.000 230 33738.25 176.59 17102.44 88888.00 2017-08-18 19:07:54.000 230 33738.26 176.62 17102.48 88888.00 2017-08-18 19:07:55.000 230 33738.26 176.65 17102.46 37824.83 2017-08-18 19:07:56.000 230 33738.31 176.64 17102.44 88888.00 2017-08-18 19:07:57.000 230 33738.32 176.63 17102.43 88888.00 2017-08-18 19:07:58.000 230 33738.29 176.61 17102.44 88888.00 2017-08-18 19:07:59.000 230 33738.34 176.61 17102.43 88888.00 2017-08-18 19:08:00.000 230 33738.35 176.58 17102.42 37824.82 2017-08-18 19:08:01.000 230 33738.34 176.58 17102.40 88888.00 2017-08-18 19:08:02.000 230 33738.34 176.59 17102.39 88888.00 2017-08-18 19:08:03.000 230 33738.34 176.63 17102.40 88888.00 2017-08-18 19:08:04.000 230 33738.35 176.64 17102.38 88888.00 2017-08-18 19:08:05.000 230 33738.36 176.64 17102.36 37824.94 2017-08-18 19:08:06.000 230 33738.37 176.64 17102.36 88888.00 2017-08-18 19:08:07.000 230 33738.37 176.66 17102.35 88888.00 2017-08-18 19:08:08.000 230 33738.39 176.67 17102.37 88888.00 2017-08-18 19:08:09.000 230 33738.39 176.70 17102.40 88888.00 2017-08-18 19:08:10.000 230 33738.39 176.72 17102.38 37824.93 2017-08-18 19:08:11.000 230 33738.36 176.71 17102.39 88888.00 2017-08-18 19:08:12.000 230 33738.41 176.72 17102.36 88888.00 2017-08-18 19:08:13.000 230 33738.44 176.71 17102.35 88888.00 2017-08-18 19:08:14.000 230 33738.45 176.67 17102.40 88888.00 2017-08-18 19:08:15.000 230 33738.48 176.66 17102.40 37824.93 2017-08-18 19:08:16.000 230 33738.52 176.67 17102.38 88888.00 2017-08-18 19:08:17.000 230 33738.55 176.64 17102.38 88888.00 2017-08-18 19:08:18.000 230 33738.57 176.62 17102.41 88888.00 2017-08-18 19:08:19.000 230 33738.58 176.66 17102.39 88888.00 2017-08-18 19:08:20.000 230 33738.60 176.67 17102.40 37824.99 2017-08-18 19:08:21.000 230 33738.63 176.65 17102.41 88888.00 2017-08-18 19:08:22.000 230 33738.63 176.60 17102.37 88888.00 2017-08-18 19:08:23.000 230 33738.68 176.59 17102.41 88888.00 2017-08-18 19:08:24.000 230 33738.69 176.61 17102.41 88888.00 2017-08-18 19:08:25.000 230 33738.72 176.59 17102.43 37825.21 2017-08-18 19:08:26.000 230 33738.75 176.59 17102.41 88888.00 2017-08-18 19:08:27.000 230 33738.76 176.59 17102.42 88888.00 2017-08-18 19:08:28.000 230 33738.71 176.60 17102.39 88888.00 2017-08-18 19:08:29.000 230 33738.74 176.61 17102.39 88888.00 2017-08-18 19:08:30.000 230 33738.74 176.63 17102.39 37825.10 2017-08-18 19:08:31.000 230 33738.78 176.60 17102.42 88888.00 2017-08-18 19:08:32.000 230 33738.81 176.60 17102.40 88888.00 2017-08-18 19:08:33.000 230 33738.80 176.56 17102.42 88888.00 2017-08-18 19:08:34.000 230 33738.84 176.56 17102.41 88888.00 2017-08-18 19:08:35.000 230 33738.87 176.61 17102.40 37825.26 2017-08-18 19:08:36.000 230 33738.88 176.59 17102.39 88888.00 2017-08-18 19:08:37.000 230 33738.92 176.60 17102.40 88888.00 2017-08-18 19:08:38.000 230 33738.94 176.57 17102.38 88888.00 2017-08-18 19:08:39.000 230 33738.96 176.58 17102.36 88888.00 2017-08-18 19:08:40.000 230 33738.99 176.59 17102.36 37825.31 2017-08-18 19:08:41.000 230 33739.00 176.61 17102.35 88888.00 2017-08-18 19:08:42.000 230 33739.01 176.59 17102.35 88888.00 2017-08-18 19:08:43.000 230 33739.00 176.59 17102.35 88888.00 2017-08-18 19:08:44.000 230 33739.02 176.62 17102.35 88888.00 2017-08-18 19:08:45.000 230 33739.00 176.61 17102.35 37825.35 2017-08-18 19:08:46.000 230 33738.99 176.63 17102.38 88888.00 2017-08-18 19:08:47.000 230 33739.06 176.66 17102.37 88888.00 2017-08-18 19:08:48.000 230 33739.06 176.65 17102.32 88888.00 2017-08-18 19:08:49.000 230 33739.03 176.63 17102.30 88888.00 2017-08-18 19:08:50.000 230 33739.04 176.67 17102.30 37825.40 2017-08-18 19:08:51.000 230 33739.02 176.68 17102.35 88888.00 2017-08-18 19:08:52.000 230 33739.04 176.70 17102.38 88888.00 2017-08-18 19:08:53.000 230 33739.06 176.69 17102.39 88888.00 2017-08-18 19:08:54.000 230 33739.07 176.66 17102.38 88888.00 2017-08-18 19:08:55.000 230 33739.08 176.65 17102.39 37825.46 2017-08-18 19:08:56.000 230 33739.09 176.67 17102.40 88888.00 2017-08-18 19:08:57.000 230 33739.06 176.67 17102.38 88888.00 2017-08-18 19:08:58.000 230 33739.10 176.67 17102.37 88888.00 2017-08-18 19:08:59.000 230 33739.12 176.66 17102.44 88888.00 2017-08-18 19:09:00.000 230 33739.11 176.68 17102.46 37825.57 2017-08-18 19:09:01.000 230 33739.09 176.67 17102.44 88888.00 2017-08-18 19:09:02.000 230 33739.12 176.66 17102.42 88888.00 2017-08-18 19:09:03.000 230 33739.12 176.71 17102.38 88888.00 2017-08-18 19:09:04.000 230 33739.13 176.70 17102.38 88888.00 2017-08-18 19:09:05.000 230 33739.13 176.68 17102.35 37825.64 2017-08-18 19:09:06.000 230 33739.15 176.70 17102.36 88888.00 2017-08-18 19:09:07.000 230 33739.15 176.74 17102.39 88888.00 2017-08-18 19:09:08.000 230 33739.13 176.74 17102.45 88888.00 2017-08-18 19:09:09.000 230 33739.08 176.76 17102.43 88888.00 2017-08-18 19:09:10.000 230 33739.15 176.77 17102.37 37825.61 2017-08-18 19:09:11.000 230 33739.14 176.77 17102.36 88888.00 2017-08-18 19:09:12.000 230 33739.14 176.77 17102.37 88888.00 2017-08-18 19:09:13.000 230 33739.13 176.74 17102.35 88888.00 2017-08-18 19:09:14.000 230 33739.15 176.76 17102.36 88888.00 2017-08-18 19:09:15.000 230 33739.16 176.75 17102.35 37825.62 2017-08-18 19:09:16.000 230 33739.13 176.75 17102.33 88888.00 2017-08-18 19:09:17.000 230 33739.12 176.76 17102.31 88888.00 2017-08-18 19:09:18.000 230 33739.08 176.80 17102.32 88888.00 2017-08-18 19:09:19.000 230 33739.07 176.78 17102.33 88888.00 2017-08-18 19:09:20.000 230 33739.08 176.78 17102.33 37825.57 2017-08-18 19:09:21.000 230 33739.08 176.79 17102.31 88888.00 2017-08-18 19:09:22.000 230 33739.09 176.76 17102.30 88888.00 2017-08-18 19:09:23.000 230 33739.08 176.73 17102.31 88888.00 2017-08-18 19:09:24.000 230 33739.10 176.76 17102.31 88888.00 2017-08-18 19:09:25.000 230 33739.12 176.81 17102.28 37825.71 2017-08-18 19:09:26.000 230 33739.10 176.79 17102.34 88888.00 2017-08-18 19:09:27.000 230 33739.14 176.84 17102.35 88888.00 2017-08-18 19:09:28.000 230 33739.15 176.88 17102.34 88888.00 2017-08-18 19:09:29.000 230 33739.11 176.84 17102.33 88888.00 2017-08-18 19:09:30.000 230 33739.12 176.89 17102.36 37825.62 2017-08-18 19:09:31.000 230 33739.14 176.87 17102.34 88888.00 2017-08-18 19:09:32.000 230 33739.14 176.88 17102.31 88888.00 2017-08-18 19:09:33.000 230 33739.15 176.91 17102.35 88888.00 2017-08-18 19:09:34.000 230 33739.13 176.93 17102.35 88888.00 2017-08-18 19:09:35.000 230 33739.07 176.93 17102.33 37825.56 2017-08-18 19:09:36.000 230 33739.08 176.96 17102.34 88888.00 2017-08-18 19:09:37.000 230 33739.07 176.97 17102.31 88888.00 2017-08-18 19:09:38.000 230 33739.08 176.97 17102.32 88888.00 2017-08-18 19:09:39.000 230 33739.08 176.94 17102.33 88888.00 2017-08-18 19:09:40.000 230 33739.07 176.95 17102.36 37825.49 2017-08-18 19:09:41.000 230 33739.07 176.96 17102.35 88888.00 2017-08-18 19:09:42.000 230 33739.02 176.97 17102.37 88888.00 2017-08-18 19:09:43.000 230 33738.97 176.99 17102.34 88888.00 2017-08-18 19:09:44.000 230 33738.97 176.99 17102.34 88888.00 2017-08-18 19:09:45.000 230 33738.97 176.98 17102.32 37825.56 2017-08-18 19:09:46.000 230 33738.99 177.00 17102.33 88888.00 2017-08-18 19:09:47.000 230 33739.00 176.99 17102.31 88888.00 2017-08-18 19:09:48.000 230 33739.01 177.00 17102.36 88888.00 2017-08-18 19:09:49.000 230 33738.99 177.01 17102.36 88888.00 2017-08-18 19:09:50.000 230 33738.97 177.05 17102.33 37825.38 2017-08-18 19:09:51.000 230 33738.94 177.05 17102.34 88888.00 2017-08-18 19:09:52.000 230 33738.89 177.06 17102.33 88888.00 2017-08-18 19:09:53.000 230 33738.87 177.06 17102.32 88888.00 2017-08-18 19:09:54.000 230 33738.90 177.10 17102.34 88888.00 2017-08-18 19:09:55.000 230 33738.89 177.09 17102.35 37825.32 2017-08-18 19:09:56.000 230 33738.86 177.10 17102.32 88888.00 2017-08-18 19:09:57.000 230 33738.86 177.14 17102.32 88888.00 2017-08-18 19:09:58.000 230 33738.84 177.19 17102.35 88888.00 2017-08-18 19:09:59.000 230 33738.81 177.16 17102.35 88888.00 2017-08-18 19:10:00.000 230 33738.81 177.16 17102.35 37825.26 2017-08-18 19:10:01.000 230 33738.77 177.16 17102.34 88888.00 2017-08-18 19:10:02.000 230 33738.78 177.20 17102.33 88888.00 2017-08-18 19:10:03.000 230 33738.76 177.21 17102.33 88888.00 2017-08-18 19:10:04.000 230 33738.75 177.18 17102.36 88888.00 2017-08-18 19:10:05.000 230 33738.78 177.16 17102.38 37825.29 2017-08-18 19:10:06.000 230 33738.77 177.19 17102.37 88888.00 2017-08-18 19:10:07.000 230 33738.79 177.21 17102.36 88888.00 2017-08-18 19:10:08.000 230 33738.77 177.21 17102.33 88888.00 2017-08-18 19:10:09.000 230 33738.76 177.20 17102.33 88888.00 2017-08-18 19:10:10.000 230 33738.76 177.19 17102.36 37825.28 2017-08-18 19:10:11.000 230 33738.76 177.22 17102.34 88888.00 2017-08-18 19:10:12.000 230 33738.73 177.28 17102.34 88888.00 2017-08-18 19:10:13.000 230 33738.73 177.30 17102.38 88888.00 2017-08-18 19:10:14.000 230 33738.74 177.29 17102.40 88888.00 2017-08-18 19:10:15.000 230 33738.72 177.29 17102.38 37825.22 2017-08-18 19:10:16.000 230 33738.71 177.32 17102.39 88888.00 2017-08-18 19:10:17.000 230 33738.69 177.37 17102.35 88888.00 2017-08-18 19:10:18.000 230 33738.69 177.38 17102.33 88888.00 2017-08-18 19:10:19.000 230 33738.68 177.37 17102.30 88888.00 2017-08-18 19:10:20.000 230 33738.65 177.36 17102.32 37825.15 2017-08-18 19:10:21.000 230 33738.67 177.38 17102.33 88888.00 2017-08-18 19:10:22.000 230 33738.62 177.43 17102.33 88888.00 2017-08-18 19:10:23.000 230 33738.56 177.46 17102.32 88888.00 2017-08-18 19:10:24.000 230 33738.55 177.48 17102.35 88888.00 2017-08-18 19:10:25.000 230 33738.56 177.47 17102.33 37825.24 2017-08-18 19:10:26.000 230 33738.54 177.52 17102.37 88888.00 2017-08-18 19:10:27.000 230 33738.52 177.50 17102.38 88888.00 2017-08-18 19:10:28.000 230 33738.51 177.49 17102.37 88888.00 2017-08-18 19:10:29.000 230 33738.48 177.51 17102.36 88888.00 2017-08-18 19:10:30.000 230 33738.48 177.50 17102.39 37825.10 2017-08-18 19:10:31.000 230 33738.45 177.48 17102.37 88888.00 2017-08-18 19:10:32.000 230 33738.42 177.51 17102.37 88888.00 2017-08-18 19:10:33.000 230 33738.45 177.49 17102.37 88888.00 2017-08-18 19:10:34.000 230 33738.41 177.52 17102.39 88888.00 2017-08-18 19:10:35.000 230 33738.40 177.54 17102.37 37824.97 2017-08-18 19:10:36.000 230 33738.38 177.55 17102.41 88888.00 2017-08-18 19:10:37.000 230 33738.30 177.52 17102.41 88888.00 2017-08-18 19:10:38.000 230 33738.33 177.53 17102.44 88888.00 2017-08-18 19:10:39.000 230 33738.33 177.58 17102.42 88888.00 2017-08-18 19:10:40.000 230 33738.35 177.61 17102.42 37824.85 2017-08-18 19:10:41.000 230 33738.33 177.56 17102.37 88888.00 2017-08-18 19:10:42.000 230 33738.29 177.52 17102.42 88888.00 2017-08-18 19:10:43.000 230 33738.28 177.54 17102.44 88888.00 2017-08-18 19:10:44.000 230 33738.27 177.54 17102.37 88888.00 2017-08-18 19:10:45.000 230 33738.22 177.52 17102.37 37824.88 2017-08-18 19:10:46.000 230 33738.24 177.54 17102.42 88888.00 2017-08-18 19:10:47.000 230 33738.23 177.59 17102.39 88888.00 2017-08-18 19:10:48.000 230 33738.24 177.63 17102.38 88888.00 2017-08-18 19:10:49.000 230 33738.22 177.63 17102.42 88888.00 2017-08-18 19:10:50.000 230 33738.24 177.62 17102.40 37824.71 2017-08-18 19:10:51.000 230 33738.24 177.62 17102.46 88888.00 2017-08-18 19:10:52.000 230 33738.22 177.62 17102.43 88888.00 2017-08-18 19:10:53.000 230 33738.22 177.63 17102.42 88888.00 2017-08-18 19:10:54.000 230 33738.17 177.67 17102.44 88888.00 2017-08-18 19:10:55.000 230 33738.18 177.67 17102.45 37824.62 2017-08-18 19:10:56.000 230 33738.17 177.69 17102.40 88888.00 2017-08-18 19:10:57.000 230 33738.11 177.71 17102.40 88888.00 2017-08-18 19:10:58.000 230 33738.08 177.71 17102.36 88888.00 2017-08-18 19:10:59.000 230 33738.06 177.72 17102.37 88888.00 2017-08-18 19:11:00.000 230 33738.03 177.74 17102.39 37824.60 2017-08-18 19:11:01.000 230 33738.02 177.77 17102.41 88888.00 2017-08-18 19:11:02.000 230 33738.00 177.75 17102.46 88888.00 2017-08-18 19:11:03.000 230 33738.00 177.79 17102.47 88888.00 2017-08-18 19:11:04.000 230 33738.00 177.78 17102.47 88888.00 2017-08-18 19:11:05.000 230 33738.02 177.80 17102.47 37824.57 2017-08-18 19:11:06.000 230 33738.02 177.80 17102.49 88888.00 2017-08-18 19:11:07.000 230 33737.96 177.85 17102.47 88888.00 2017-08-18 19:11:08.000 230 33737.96 177.89 17102.45 88888.00 2017-08-18 19:11:09.000 230 33737.92 177.87 17102.42 88888.00 2017-08-18 19:11:10.000 230 33737.86 177.89 17102.43 37824.60 2017-08-18 19:11:11.000 230 33737.86 177.88 17102.46 88888.00 2017-08-18 19:11:12.000 230 33737.81 177.86 17102.49 88888.00 2017-08-18 19:11:13.000 230 33737.77 177.91 17102.52 88888.00 2017-08-18 19:11:14.000 230 33737.77 177.94 17102.51 88888.00 2017-08-18 19:11:15.000 230 33737.80 177.95 17102.51 37824.39 2017-08-18 19:11:16.000 230 33737.76 177.96 17102.50 88888.00 2017-08-18 19:11:17.000 230 33737.70 177.96 17102.51 88888.00 2017-08-18 19:11:18.000 230 33737.67 177.94 17102.49 88888.00 2017-08-18 19:11:19.000 230 33737.65 177.93 17102.45 88888.00 2017-08-18 19:11:20.000 230 33737.63 177.93 17102.45 37824.25 2017-08-18 19:11:21.000 230 33737.58 177.90 17102.47 88888.00 2017-08-18 19:11:22.000 230 33737.55 177.93 17102.47 88888.00 2017-08-18 19:11:23.000 230 33737.53 177.93 17102.50 88888.00 2017-08-18 19:11:24.000 230 33737.50 177.91 17102.53 88888.00 2017-08-18 19:11:25.000 230 33737.48 177.94 17102.51 37824.17 2017-08-18 19:11:26.000 230 33737.51 177.94 17102.50 88888.00 2017-08-18 19:11:27.000 230 33737.52 177.96 17102.52 88888.00 2017-08-18 19:11:28.000 230 33737.51 177.92 17102.52 88888.00 2017-08-18 19:11:29.000 230 33737.51 177.95 17102.53 88888.00 2017-08-18 19:11:30.000 230 33737.46 177.95 17102.51 37824.22 2017-08-18 19:11:31.000 230 33737.47 177.98 17102.45 88888.00 2017-08-18 19:11:32.000 230 33737.46 177.97 17102.46 88888.00 2017-08-18 19:11:33.000 230 33737.45 177.94 17102.48 88888.00 2017-08-18 19:11:34.000 230 33737.44 177.98 17102.49 88888.00 2017-08-18 19:11:35.000 230 33737.42 177.96 17102.48 37824.14 2017-08-18 19:11:36.000 230 33737.39 177.99 17102.51 88888.00 2017-08-18 19:11:37.000 230 33737.38 178.01 17102.48 88888.00 2017-08-18 19:11:38.000 230 33737.41 178.00 17102.46 88888.00 2017-08-18 19:11:39.000 230 33737.43 178.00 17102.48 88888.00 2017-08-18 19:11:40.000 230 33737.45 178.00 17102.48 37824.14 2017-08-18 19:11:41.000 230 33737.43 178.04 17102.46 88888.00 2017-08-18 19:11:42.000 230 33737.41 178.03 17102.48 88888.00 2017-08-18 19:11:43.000 230 33737.40 178.06 17102.51 88888.00 2017-08-18 19:11:44.000 230 33737.40 178.02 17102.54 88888.00 2017-08-18 19:11:45.000 230 33737.43 178.05 17102.51 37824.03 2017-08-18 19:11:46.000 230 33737.42 178.04 17102.47 88888.00 2017-08-18 19:11:47.000 230 33737.39 178.04 17102.45 88888.00 2017-08-18 19:11:48.000 230 33737.36 178.05 17102.43 88888.00 2017-08-18 19:11:49.000 230 33737.37 178.05 17102.48 88888.00 2017-08-18 19:11:50.000 230 33737.40 178.03 17102.51 37824.08 2017-08-18 19:11:51.000 230 33737.38 178.05 17102.52 88888.00 2017-08-18 19:11:52.000 230 33737.37 178.08 17102.49 88888.00 2017-08-18 19:11:53.000 230 33737.36 178.10 17102.47 88888.00 2017-08-18 19:11:54.000 230 33737.35 178.10 17102.45 88888.00 2017-08-18 19:11:55.000 230 33737.36 178.05 17102.50 37824.01 2017-08-18 19:11:56.000 230 33737.35 178.05 17102.51 88888.00 2017-08-18 19:11:57.000 230 33737.35 178.07 17102.51 88888.00 2017-08-18 19:11:58.000 230 33737.39 178.11 17102.52 88888.00 2017-08-18 19:11:59.000 230 33737.34 178.08 17102.52 88888.00 2017-08-18 19:12:00.000 230 33737.32 178.03 17102.51 37823.99 2017-08-18 19:12:01.000 230 33737.34 178.06 17102.48 88888.00 2017-08-18 19:12:02.000 230 33737.33 178.08 17102.50 88888.00 2017-08-18 19:12:03.000 230 33737.34 178.07 17102.55 88888.00 2017-08-18 19:12:04.000 230 33737.32 178.11 17102.56 88888.00 2017-08-18 19:12:05.000 230 33737.31 178.09 17102.47 37823.96 2017-08-18 19:12:06.000 230 33737.27 178.13 17102.44 88888.00 2017-08-18 19:12:07.000 230 33737.29 178.13 17102.46 88888.00 2017-08-18 19:12:08.000 230 33737.26 178.09 17102.49 88888.00 2017-08-18 19:12:09.000 230 33737.26 178.06 17102.44 88888.00 2017-08-18 19:12:10.000 230 33737.23 178.09 17102.42 37824.07 2017-08-18 19:12:11.000 230 33737.21 178.12 17102.46 88888.00 2017-08-18 19:12:12.000 230 33737.25 178.14 17102.45 88888.00 2017-08-18 19:12:13.000 230 33737.25 178.16 17102.46 88888.00 2017-08-18 19:12:14.000 230 33737.23 178.18 17102.47 88888.00 2017-08-18 19:12:15.000 230 33737.21 178.13 17102.43 37823.89 2017-08-18 19:12:16.000 230 33737.22 178.12 17102.43 88888.00 2017-08-18 19:12:17.000 230 33737.24 178.13 17102.42 88888.00 2017-08-18 19:12:18.000 230 33737.28 178.14 17102.42 88888.00 2017-08-18 19:12:19.000 230 33737.26 178.16 17102.44 88888.00 2017-08-18 19:12:20.000 230 33737.29 178.13 17102.48 37823.85 2017-08-18 19:12:21.000 230 33737.31 178.11 17102.44 88888.00 2017-08-18 19:12:22.000 230 33737.27 178.10 17102.42 88888.00 2017-08-18 19:12:23.000 230 33737.25 178.08 17102.46 88888.00 2017-08-18 19:12:24.000 230 33737.22 178.11 17102.47 88888.00 2017-08-18 19:12:25.000 230 33737.22 178.13 17102.45 37823.82 2017-08-18 19:12:26.000 230 33737.23 178.17 17102.47 88888.00 2017-08-18 19:12:27.000 230 33737.23 178.12 17102.43 88888.00 2017-08-18 19:12:28.000 230 33737.24 178.10 17102.43 88888.00 2017-08-18 19:12:29.000 230 33737.21 178.09 17102.44 88888.00 2017-08-18 19:12:30.000 230 33737.23 178.12 17102.45 37823.94 2017-08-18 19:12:31.000 230 33737.24 178.10 17102.39 88888.00 2017-08-18 19:12:32.000 230 33737.20 178.15 17102.37 88888.00 2017-08-18 19:12:33.000 230 33737.22 178.19 17102.42 88888.00 2017-08-18 19:12:34.000 230 33737.25 178.15 17102.44 88888.00 2017-08-18 19:12:35.000 230 33737.27 178.16 17102.45 37823.86 2017-08-18 19:12:36.000 230 33737.23 178.18 17102.48 88888.00 2017-08-18 19:12:37.000 230 33737.19 178.17 17102.49 88888.00 2017-08-18 19:12:38.000 230 33737.19 178.20 17102.46 88888.00 2017-08-18 19:12:39.000 230 33737.15 178.21 17102.45 88888.00 2017-08-18 19:12:40.000 230 33737.16 178.17 17102.48 37823.82 2017-08-18 19:12:41.000 230 33737.13 178.16 17102.49 88888.00 2017-08-18 19:12:42.000 230 33737.11 178.14 17102.48 88888.00 2017-08-18 19:12:43.000 230 33737.11 178.16 17102.46 88888.00 2017-08-18 19:12:44.000 230 33737.13 178.15 17102.42 88888.00 2017-08-18 19:12:45.000 230 33737.16 178.15 17102.41 37823.85 2017-08-18 19:12:46.000 230 33737.19 178.13 17102.43 88888.00 2017-08-18 19:12:47.000 230 33737.17 178.12 17102.48 88888.00 2017-08-18 19:12:48.000 230 33737.13 178.12 17102.48 88888.00 2017-08-18 19:12:49.000 230 33737.12 178.09 17102.49 88888.00 2017-08-18 19:12:50.000 230 33737.15 178.08 17102.44 37823.93 2017-08-18 19:12:51.000 230 33737.19 178.08 17102.49 88888.00 2017-08-18 19:12:52.000 230 33737.18 178.07 17102.46 88888.00 2017-08-18 19:12:53.000 230 33737.19 178.06 17102.46 88888.00 2017-08-18 19:12:54.000 230 33737.22 178.08 17102.46 88888.00 2017-08-18 19:12:55.000 230 33737.23 178.07 17102.50 37823.82 2017-08-18 19:12:56.000 230 33737.23 178.10 17102.49 88888.00 2017-08-18 19:12:57.000 230 33737.23 178.10 17102.47 88888.00 2017-08-18 19:12:58.000 230 33737.23 178.07 17102.46 88888.00 2017-08-18 19:12:59.000 230 33737.24 178.11 17102.41 88888.00 2017-08-18 19:13:00.000 230 33737.19 178.14 17102.47 37823.88 2017-08-18 19:13:01.000 230 33737.18 178.13 17102.51 88888.00 2017-08-18 19:13:02.000 230 33737.18 178.12 17102.53 88888.00 2017-08-18 19:13:03.000 230 33737.19 178.10 17102.49 88888.00 2017-08-18 19:13:04.000 230 33737.20 178.11 17102.52 88888.00 2017-08-18 19:13:05.000 230 33737.19 178.13 17102.52 37823.96 2017-08-18 19:13:06.000 230 33737.16 178.11 17102.49 88888.00 2017-08-18 19:13:07.000 230 33737.15 178.07 17102.49 88888.00 2017-08-18 19:13:08.000 230 33737.11 178.10 17102.48 88888.00 2017-08-18 19:13:09.000 230 33737.08 178.13 17102.47 88888.00 2017-08-18 19:13:10.000 230 33737.04 178.16 17102.45 37823.96 2017-08-18 19:13:11.000 230 33737.07 178.14 17102.46 88888.00 2017-08-18 19:13:12.000 230 33737.08 178.13 17102.45 88888.00 2017-08-18 19:13:13.000 230 33737.08 178.12 17102.46 88888.00 2017-08-18 19:13:14.000 230 33737.07 178.18 17102.49 88888.00 2017-08-18 19:13:15.000 230 33737.07 178.15 17102.46 37823.81 2017-08-18 19:13:16.000 230 33737.08 178.15 17102.42 88888.00 2017-08-18 19:13:17.000 230 33737.05 178.15 17102.42 88888.00 2017-08-18 19:13:18.000 230 33737.09 178.14 17102.43 88888.00 2017-08-18 19:13:19.000 230 33737.04 178.12 17102.41 88888.00 2017-08-18 19:13:20.000 230 33737.05 178.11 17102.44 37823.78 2017-08-18 19:13:21.000 230 33737.04 178.13 17102.44 88888.00 2017-08-18 19:13:22.000 230 33737.05 178.18 17102.46 88888.00 2017-08-18 19:13:23.000 230 33736.99 178.19 17102.47 88888.00 2017-08-18 19:13:24.000 230 33736.98 178.19 17102.49 88888.00 2017-08-18 19:13:25.000 230 33736.99 178.18 17102.48 37823.74 2017-08-18 19:13:26.000 230 33737.01 178.15 17102.48 88888.00 2017-08-18 19:13:27.000 230 33737.00 178.15 17102.49 88888.00 2017-08-18 19:13:28.000 230 33736.96 178.16 17102.48 88888.00 2017-08-18 19:13:29.000 230 33736.92 178.17 17102.43 88888.00 2017-08-18 19:13:30.000 230 33736.91 178.19 17102.44 37823.79 2017-08-18 19:13:31.000 230 33736.86 178.18 17102.49 88888.00 2017-08-18 19:13:32.000 230 33736.87 178.18 17102.45 88888.00 2017-08-18 19:13:33.000 230 33736.88 178.14 17102.48 88888.00 2017-08-18 19:13:34.000 230 33736.88 178.16 17102.43 88888.00 2017-08-18 19:13:35.000 230 33736.89 178.20 17102.44 37823.67 2017-08-18 19:13:36.000 230 33736.84 178.20 17102.45 88888.00 2017-08-18 19:13:37.000 230 33736.83 178.22 17102.45 88888.00 2017-08-18 19:13:38.000 230 33736.80 178.21 17102.47 88888.00 2017-08-18 19:13:39.000 230 33736.78 178.21 17102.49 88888.00 2017-08-18 19:13:40.000 230 33736.80 178.23 17102.51 37823.51 2017-08-18 19:13:41.000 230 33736.80 178.25 17102.52 88888.00 2017-08-18 19:13:42.000 230 33736.82 178.23 17102.52 88888.00 2017-08-18 19:13:43.000 230 33736.79 178.21 17102.53 88888.00 2017-08-18 19:13:44.000 230 33736.80 178.24 17102.54 88888.00 2017-08-18 19:13:45.000 230 33736.80 178.24 17102.51 37823.50 2017-08-18 19:13:46.000 230 33736.78 178.23 17102.49 88888.00 2017-08-18 19:13:47.000 230 33736.74 178.25 17102.50 88888.00 2017-08-18 19:13:48.000 230 33736.71 178.27 17102.50 88888.00 2017-08-18 19:13:49.000 230 33736.68 178.28 17102.49 88888.00 2017-08-18 19:13:50.000 230 33736.73 178.23 17102.47 37823.64 2017-08-18 19:13:51.000 230 33736.71 178.19 17102.50 88888.00 2017-08-18 19:13:52.000 230 33736.70 178.20 17102.54 88888.00 2017-08-18 19:13:53.000 230 33736.69 178.20 17102.49 88888.00 2017-08-18 19:13:54.000 230 33736.68 178.21 17102.48 88888.00 2017-08-18 19:13:55.000 230 33736.66 178.23 17102.55 37823.44 2017-08-18 19:13:56.000 230 33736.64 178.23 17102.54 88888.00 2017-08-18 19:13:57.000 230 33736.65 178.24 17102.52 88888.00 2017-08-18 19:13:58.000 230 33736.65 178.24 17102.52 88888.00 2017-08-18 19:13:59.000 230 33736.62 178.27 17102.47 88888.00 2017-08-18 19:14:00.000 230 33736.62 178.29 17102.50 37823.53 2017-08-18 19:14:01.000 230 33736.61 178.27 17102.55 88888.00 2017-08-18 19:14:02.000 230 33736.59 178.32 17102.60 88888.00 2017-08-18 19:14:03.000 230 33736.59 178.29 17102.52 88888.00 2017-08-18 19:14:04.000 230 33736.58 178.28 17102.55 88888.00 2017-08-18 19:14:05.000 230 33736.60 178.26 17102.55 37823.35 2017-08-18 19:14:06.000 230 33736.59 178.22 17102.54 88888.00 2017-08-18 19:14:07.000 230 33736.54 178.22 17102.55 88888.00 2017-08-18 19:14:08.000 230 33736.48 178.20 17102.54 88888.00 2017-08-18 19:14:09.000 230 33736.46 178.24 17102.52 88888.00 2017-08-18 19:14:10.000 230 33736.48 178.30 17102.50 37823.39 2017-08-18 19:14:11.000 230 33736.47 178.31 17102.54 88888.00 2017-08-18 19:14:12.000 230 33736.47 178.28 17102.54 88888.00 2017-08-18 19:14:13.000 230 33736.49 178.31 17102.55 88888.00 2017-08-18 19:14:14.000 230 33736.52 178.34 17102.57 88888.00 2017-08-18 19:14:15.000 230 33736.52 178.33 17102.57 37823.29 2017-08-18 19:14:16.000 230 33736.52 178.32 17102.58 88888.00 2017-08-18 19:14:17.000 230 33736.51 178.32 17102.58 88888.00 2017-08-18 19:14:18.000 230 33736.52 178.28 17102.57 88888.00 2017-08-18 19:14:19.000 230 33736.52 178.27 17102.51 88888.00 2017-08-18 19:14:20.000 230 33736.55 178.28 17102.55 37823.28 2017-08-18 19:14:21.000 230 33736.52 178.25 17102.59 88888.00 2017-08-18 19:14:22.000 230 33736.49 178.27 17102.56 88888.00 2017-08-18 19:14:23.000 230 33736.50 178.33 17102.56 88888.00 2017-08-18 19:14:24.000 230 33736.50 178.36 17102.55 88888.00 2017-08-18 19:14:25.000 230 33736.48 178.35 17102.56 37823.31 2017-08-18 19:14:26.000 230 33736.44 178.32 17102.56 88888.00 2017-08-18 19:14:27.000 230 33736.42 178.36 17102.57 88888.00 2017-08-18 19:14:28.000 230 33736.42 178.33 17102.55 88888.00 2017-08-18 19:14:29.000 230 33736.43 178.33 17102.57 88888.00 2017-08-18 19:14:30.000 230 33736.47 178.34 17102.60 37823.24 2017-08-18 19:14:31.000 230 33736.48 178.35 17102.58 88888.00 2017-08-18 19:14:32.000 230 33736.47 178.36 17102.54 88888.00 2017-08-18 19:14:33.000 230 33736.48 178.34 17102.55 88888.00 2017-08-18 19:14:34.000 230 33736.42 178.35 17102.57 88888.00 2017-08-18 19:14:35.000 230 33736.44 178.34 17102.57 37823.28 2017-08-18 19:14:36.000 230 33736.44 178.35 17102.58 88888.00 2017-08-18 19:14:37.000 230 33736.45 178.33 17102.56 88888.00 2017-08-18 19:14:38.000 230 33736.46 178.32 17102.54 88888.00 2017-08-18 19:14:39.000 230 33736.43 178.25 17102.56 88888.00 2017-08-18 19:14:40.000 230 33736.40 178.25 17102.58 37823.22 2017-08-18 19:14:41.000 230 33736.44 178.27 17102.56 88888.00 2017-08-18 19:14:42.000 230 33736.46 178.30 17102.56 88888.00 2017-08-18 19:14:43.000 230 33736.43 178.31 17102.60 88888.00 2017-08-18 19:14:44.000 230 33736.38 178.28 17102.56 88888.00 2017-08-18 19:14:45.000 230 33736.38 178.29 17102.55 37823.11 2017-08-18 19:14:46.000 230 33736.42 178.33 17102.56 88888.00 2017-08-18 19:14:47.000 230 33736.40 178.32 17102.52 88888.00 2017-08-18 19:14:48.000 230 33736.36 178.31 17102.53 88888.00 2017-08-18 19:14:49.000 230 33736.35 178.30 17102.52 88888.00 2017-08-18 19:14:50.000 230 33736.38 178.30 17102.52 37823.10 2017-08-18 19:14:51.000 230 33736.37 178.32 17102.53 88888.00 2017-08-18 19:14:52.000 230 33736.33 178.37 17102.58 88888.00 2017-08-18 19:14:53.000 230 33736.34 178.38 17102.55 88888.00 2017-08-18 19:14:54.000 230 33736.34 178.36 17102.48 88888.00 2017-08-18 19:14:55.000 230 33736.34 178.32 17102.49 37823.10 2017-08-18 19:14:56.000 230 33736.34 178.35 17102.51 88888.00 2017-08-18 19:14:57.000 230 33736.34 178.37 17102.50 88888.00 2017-08-18 19:14:58.000 230 33736.32 178.39 17102.51 88888.00 2017-08-18 19:14:59.000 230 33736.27 178.40 17102.54 88888.00 2017-08-18 19:15:00.000 230 33736.25 178.42 17102.54 37823.11 2017-08-18 19:15:01.000 230 33736.20 178.41 17102.53 88888.00 2017-08-18 19:15:02.000 230 33736.18 178.38 17102.52 88888.00 2017-08-18 19:15:03.000 230 33736.13 178.38 17102.51 88888.00 2017-08-18 19:15:04.000 230 33736.20 178.36 17102.54 88888.00 2017-08-18 19:15:05.000 230 33736.20 178.34 17102.55 37823.04 2017-08-18 19:15:06.000 230 33736.18 178.36 17102.58 88888.00 2017-08-18 19:15:07.000 230 33736.16 178.38 17102.61 88888.00 2017-08-18 19:15:08.000 230 33736.17 178.41 17102.60 88888.00 2017-08-18 19:15:09.000 230 33736.16 178.42 17102.61 88888.00 2017-08-18 19:15:10.000 230 33736.12 178.42 17102.60 37823.01 2017-08-18 19:15:11.000 230 33736.08 178.41 17102.60 88888.00 2017-08-18 19:15:12.000 230 33736.11 178.42 17102.63 88888.00 2017-08-18 19:15:13.000 230 33736.11 178.42 17102.64 88888.00 2017-08-18 19:15:14.000 230 33736.08 178.37 17102.64 88888.00 2017-08-18 19:15:15.000 230 33736.11 178.33 17102.60 37822.90 2017-08-18 19:15:16.000 230 33736.12 178.35 17102.59 88888.00 2017-08-18 19:15:17.000 230 33736.10 178.35 17102.58 88888.00 2017-08-18 19:15:18.000 230 33736.08 178.36 17102.62 88888.00 2017-08-18 19:15:19.000 230 33736.01 178.42 17102.64 88888.00 2017-08-18 19:15:20.000 230 33735.99 178.42 17102.61 37822.99 2017-08-18 19:15:21.000 230 33735.98 178.41 17102.61 88888.00 2017-08-18 19:15:22.000 230 33736.01 178.37 17102.62 88888.00 2017-08-18 19:15:23.000 230 33736.02 178.41 17102.59 88888.00 2017-08-18 19:15:24.000 230 33736.02 178.41 17102.57 88888.00 2017-08-18 19:15:25.000 230 33735.99 178.37 17102.60 37822.94 2017-08-18 19:15:26.000 230 33736.00 178.36 17102.58 88888.00 2017-08-18 19:15:27.000 230 33735.97 178.36 17102.60 88888.00 2017-08-18 19:15:28.000 230 33735.92 178.36 17102.64 88888.00 2017-08-18 19:15:29.000 230 33735.94 178.34 17102.62 88888.00 2017-08-18 19:15:30.000 230 33735.93 178.38 17102.62 37822.89 2017-08-18 19:15:31.000 230 33735.96 178.40 17102.61 88888.00 2017-08-18 19:15:32.000 230 33735.97 178.37 17102.56 88888.00 2017-08-18 19:15:33.000 230 33735.90 178.36 17102.55 88888.00 2017-08-18 19:15:34.000 230 33735.91 178.40 17102.57 88888.00 2017-08-18 19:15:35.000 230 33735.91 178.39 17102.59 37822.82 2017-08-18 19:15:36.000 230 33735.91 178.33 17102.57 88888.00 2017-08-18 19:15:37.000 230 33735.87 178.36 17102.57 88888.00 2017-08-18 19:15:38.000 230 33735.88 178.40 17102.60 88888.00 2017-08-18 19:15:39.000 230 33735.87 178.42 17102.62 88888.00 2017-08-18 19:15:40.000 230 33735.90 178.39 17102.61 37822.89 2017-08-18 19:15:41.000 230 33735.91 178.36 17102.62 88888.00 2017-08-18 19:15:42.000 230 33735.86 178.35 17102.64 88888.00 2017-08-18 19:15:43.000 230 33735.85 178.36 17102.62 88888.00 2017-08-18 19:15:44.000 230 33735.83 178.41 17102.60 88888.00 2017-08-18 19:15:45.000 230 33735.84 178.41 17102.57 37822.81 2017-08-18 19:15:46.000 230 33735.86 178.40 17102.58 88888.00 2017-08-18 19:15:47.000 230 33735.81 178.41 17102.59 88888.00 2017-08-18 19:15:48.000 230 33735.81 178.44 17102.62 88888.00 2017-08-18 19:15:49.000 230 33735.79 178.44 17102.66 88888.00 2017-08-18 19:15:50.000 230 33735.79 178.44 17102.59 37822.79 2017-08-18 19:15:51.000 230 33735.78 178.43 17102.57 88888.00 2017-08-18 19:15:52.000 230 33735.75 178.47 17102.57 88888.00 2017-08-18 19:15:53.000 230 33735.75 178.47 17102.57 88888.00 2017-08-18 19:15:54.000 230 33735.77 178.46 17102.58 88888.00 2017-08-18 19:15:55.000 230 33735.75 178.50 17102.56 37822.67 2017-08-18 19:15:56.000 230 33735.73 178.51 17102.59 88888.00 2017-08-18 19:15:57.000 230 33735.70 178.50 17102.58 88888.00 2017-08-18 19:15:58.000 230 33735.68 178.51 17102.59 88888.00 2017-08-18 19:15:59.000 230 33735.70 178.49 17102.58 88888.00 2017-08-18 19:16:00.000 230 33735.69 178.49 17102.58 37822.56 2017-08-18 19:16:01.000 230 33735.70 178.46 17102.56 88888.00 2017-08-18 19:16:02.000 230 33735.68 178.47 17102.55 88888.00 2017-08-18 19:16:03.000 230 33735.61 178.50 17102.55 88888.00 2017-08-18 19:16:04.000 230 33735.60 178.52 17102.53 88888.00 2017-08-18 19:16:05.000 230 33735.57 178.52 17102.53 37822.53 2017-08-18 19:16:06.000 230 33735.51 178.51 17102.58 88888.00 2017-08-18 19:16:07.000 230 33735.48 178.52 17102.61 88888.00 2017-08-18 19:16:08.000 230 33735.49 178.50 17102.60 88888.00 2017-08-18 19:16:09.000 230 33735.48 178.48 17102.60 88888.00 2017-08-18 19:16:10.000 230 33735.49 178.50 17102.61 37822.51 2017-08-18 19:16:11.000 230 33735.47 178.48 17102.60 88888.00 2017-08-18 19:16:12.000 230 33735.44 178.50 17102.61 88888.00 2017-08-18 19:16:13.000 230 33735.47 178.51 17102.63 88888.00 2017-08-18 19:16:14.000 230 33735.46 178.51 17102.67 88888.00 2017-08-18 19:16:15.000 230 33735.43 178.51 17102.68 37822.56 2017-08-18 19:16:16.000 230 33735.41 178.54 17102.69 88888.00 2017-08-18 19:16:17.000 230 33735.40 178.55 17102.66 88888.00 2017-08-18 19:16:18.000 230 33735.36 178.55 17102.62 88888.00 2017-08-18 19:16:19.000 230 33735.35 178.52 17102.62 88888.00 2017-08-18 19:16:20.000 230 33735.40 178.57 17102.65 37822.38 2017-08-18 19:16:21.000 230 33735.41 178.52 17102.66 88888.00 2017-08-18 19:16:22.000 230 33735.38 178.54 17102.67 88888.00 2017-08-18 19:16:23.000 230 33735.36 178.58 17102.65 88888.00 2017-08-18 19:16:24.000 230 33735.36 178.59 17102.67 88888.00 2017-08-18 19:16:25.000 230 33735.35 178.57 17102.71 37822.36 2017-08-18 19:16:26.000 230 33735.33 178.60 17102.70 88888.00 2017-08-18 19:16:27.000 230 33735.32 178.62 17102.64 88888.00 2017-08-18 19:16:28.000 230 33735.30 178.67 17102.59 88888.00 2017-08-18 19:16:29.000 230 33735.26 178.70 17102.58 88888.00 2017-08-18 19:16:30.000 230 33735.23 178.66 17102.62 37822.28 2017-08-18 19:16:31.000 230 33735.22 178.63 17102.61 88888.00 2017-08-18 19:16:32.000 230 33735.23 178.62 17102.62 88888.00 2017-08-18 19:16:33.000 230 33735.24 178.63 17102.64 88888.00 2017-08-18 19:16:34.000 230 33735.20 178.65 17102.65 88888.00 2017-08-18 19:16:35.000 230 33735.15 178.67 17102.67 37822.25 2017-08-18 19:16:36.000 230 33735.14 178.66 17102.67 88888.00 2017-08-18 19:16:37.000 230 33735.15 178.69 17102.69 88888.00 2017-08-18 19:16:38.000 230 33735.15 178.66 17102.72 88888.00 2017-08-18 19:16:39.000 230 33735.19 178.70 17102.73 88888.00 2017-08-18 19:16:40.000 230 33735.21 178.70 17102.72 37822.17 2017-08-18 19:16:41.000 230 33735.20 178.69 17102.74 88888.00 2017-08-18 19:16:42.000 230 33735.18 178.71 17102.73 88888.00 2017-08-18 19:16:43.000 230 33735.14 178.71 17102.72 88888.00 2017-08-18 19:16:44.000 230 33735.15 178.71 17102.72 88888.00 2017-08-18 19:16:45.000 230 33735.15 178.71 17102.70 37822.10 2017-08-18 19:16:46.000 230 33735.20 178.65 17102.71 88888.00 2017-08-18 19:16:47.000 230 33735.15 178.64 17102.66 88888.00 2017-08-18 19:16:48.000 230 33735.10 178.68 17102.65 88888.00 2017-08-18 19:16:49.000 230 33735.08 178.68 17102.64 88888.00 2017-08-18 19:16:50.000 230 33735.11 178.66 17102.65 37822.18 2017-08-18 19:16:51.000 230 33735.06 178.69 17102.67 88888.00 2017-08-18 19:16:52.000 230 33735.03 178.72 17102.68 88888.00 2017-08-18 19:16:53.000 230 33735.00 178.77 17102.70 88888.00 2017-08-18 19:16:54.000 230 33735.00 178.73 17102.69 88888.00 2017-08-18 19:16:55.000 230 33735.07 178.74 17102.68 37822.06 2017-08-18 19:16:56.000 230 33735.03 178.76 17102.66 88888.00 2017-08-18 19:16:57.000 230 33734.97 178.74 17102.60 88888.00 2017-08-18 19:16:58.000 230 33734.94 178.72 17102.60 88888.00 2017-08-18 19:16:59.000 230 33734.94 178.67 17102.62 88888.00 2017-08-18 19:17:00.000 230 33734.95 178.67 17102.64 37822.08 2017-08-18 19:17:01.000 230 33734.97 178.71 17102.69 88888.00 2017-08-18 19:17:02.000 230 33734.94 178.72 17102.74 88888.00 2017-08-18 19:17:03.000 230 33734.94 178.74 17102.69 88888.00 2017-08-18 19:17:04.000 230 33734.93 178.75 17102.73 88888.00 2017-08-18 19:17:05.000 230 33734.95 178.72 17102.72 37822.00 2017-08-18 19:17:06.000 230 33734.96 178.73 17102.71 88888.00 2017-08-18 19:17:07.000 230 33734.96 178.73 17102.68 88888.00 2017-08-18 19:17:08.000 230 33734.99 178.72 17102.69 88888.00 2017-08-18 19:17:09.000 230 33734.95 178.72 17102.68 88888.00 2017-08-18 19:17:10.000 230 33734.93 178.73 17102.71 37822.07 2017-08-18 19:17:11.000 230 33734.92 178.75 17102.70 88888.00 2017-08-18 19:17:12.000 230 33734.92 178.74 17102.66 88888.00 2017-08-18 19:17:13.000 230 33734.93 178.73 17102.71 88888.00 2017-08-18 19:17:14.000 230 33734.95 178.72 17102.71 88888.00 2017-08-18 19:17:15.000 230 33734.91 178.74 17102.67 37822.00 2017-08-18 19:17:16.000 230 33734.89 178.81 17102.67 88888.00 2017-08-18 19:17:17.000 230 33734.89 178.81 17102.64 88888.00 2017-08-18 19:17:18.000 230 33734.89 178.79 17102.62 88888.00 2017-08-18 19:17:19.000 230 33734.90 178.76 17102.61 88888.00 2017-08-18 19:17:20.000 230 33734.91 178.79 17102.59 37821.99 2017-08-18 19:17:21.000 230 33734.87 178.80 17102.59 88888.00 2017-08-18 19:17:22.000 230 33734.82 178.79 17102.63 88888.00 2017-08-18 19:17:23.000 230 33734.79 178.80 17102.62 88888.00 2017-08-18 19:17:24.000 230 33734.82 178.77 17102.65 88888.00 2017-08-18 19:17:25.000 230 33734.79 178.79 17102.69 37821.97 2017-08-18 19:17:26.000 230 33734.78 178.80 17102.67 88888.00 2017-08-18 19:17:27.000 230 33734.73 178.78 17102.65 88888.00 2017-08-18 19:17:28.000 230 33734.70 178.83 17102.69 88888.00 2017-08-18 19:17:29.000 230 33734.68 178.80 17102.66 88888.00 2017-08-18 19:17:30.000 230 33734.68 178.82 17102.68 37821.88 2017-08-18 19:17:31.000 230 33734.69 178.81 17102.68 88888.00 2017-08-18 19:17:32.000 230 33734.67 178.83 17102.69 88888.00 2017-08-18 19:17:33.000 230 33734.66 178.87 17102.65 88888.00 2017-08-18 19:17:34.000 230 33734.66 178.81 17102.62 88888.00 2017-08-18 19:17:35.000 230 33734.69 178.79 17102.63 37821.76 2017-08-18 19:17:36.000 230 33734.68 178.77 17102.63 88888.00 2017-08-18 19:17:37.000 230 33734.68 178.80 17102.62 88888.00 2017-08-18 19:17:38.000 230 33734.67 178.81 17102.67 88888.00 2017-08-18 19:17:39.000 230 33734.67 178.84 17102.66 88888.00 2017-08-18 19:17:40.000 230 33734.62 178.82 17102.66 37821.78 2017-08-18 19:17:41.000 230 33734.59 178.83 17102.65 88888.00 2017-08-18 19:17:42.000 230 33734.59 178.87 17102.65 88888.00 2017-08-18 19:17:43.000 230 33734.58 178.87 17102.67 88888.00 2017-08-18 19:17:44.000 230 33734.58 178.87 17102.65 88888.00 2017-08-18 19:17:45.000 230 33734.54 178.82 17102.60 37821.74 2017-08-18 19:17:46.000 230 33734.48 178.84 17102.62 88888.00 2017-08-18 19:17:47.000 230 33734.47 178.83 17102.66 88888.00 2017-08-18 19:17:48.000 230 33734.47 178.82 17102.63 88888.00 2017-08-18 19:17:49.000 230 33734.43 178.87 17102.61 88888.00 2017-08-18 19:17:50.000 230 33734.43 178.89 17102.64 37821.60 2017-08-18 19:17:51.000 230 33734.43 178.89 17102.68 88888.00 2017-08-18 19:17:52.000 230 33734.43 178.89 17102.67 88888.00 2017-08-18 19:17:53.000 230 33734.44 178.87 17102.69 88888.00 2017-08-18 19:17:54.000 230 33734.42 178.89 17102.71 88888.00 2017-08-18 19:17:55.000 230 33734.45 178.86 17102.69 37821.64 2017-08-18 19:17:56.000 230 33734.48 178.84 17102.67 88888.00 2017-08-18 19:17:57.000 230 33734.45 178.87 17102.66 88888.00 2017-08-18 19:17:58.000 230 33734.45 178.86 17102.66 88888.00 2017-08-18 19:17:59.000 230 33734.43 178.85 17102.71 88888.00 2017-08-18 19:18:00.000 230 33734.44 178.83 17102.68 37821.64 2017-08-18 19:18:01.000 230 33734.41 178.86 17102.70 88888.00 2017-08-18 19:18:02.000 230 33734.38 178.87 17102.72 88888.00 2017-08-18 19:18:03.000 230 33734.41 178.87 17102.71 88888.00 2017-08-18 19:18:04.000 230 33734.39 178.87 17102.69 88888.00 2017-08-18 19:18:05.000 230 33734.37 178.83 17102.67 37821.62 2017-08-18 19:18:06.000 230 33734.35 178.80 17102.67 88888.00 2017-08-18 19:18:07.000 230 33734.28 178.78 17102.69 88888.00 2017-08-18 19:18:08.000 230 33734.25 178.80 17102.68 88888.00 2017-08-18 19:18:09.000 230 33734.27 178.81 17102.66 88888.00 2017-08-18 19:18:10.000 230 33734.27 178.81 17102.65 37821.49 2017-08-18 19:18:11.000 230 33734.30 178.76 17102.64 88888.00 2017-08-18 19:18:12.000 230 33734.30 178.73 17102.66 88888.00 2017-08-18 19:18:13.000 230 33734.31 178.74 17102.67 88888.00 2017-08-18 19:18:14.000 230 33734.28 178.74 17102.66 88888.00 2017-08-18 19:18:15.000 230 33734.26 178.75 17102.67 37821.38 2017-08-18 19:18:16.000 230 33734.26 178.74 17102.72 88888.00 2017-08-18 19:18:17.000 230 33734.29 178.74 17102.72 88888.00 2017-08-18 19:18:18.000 230 33734.29 178.76 17102.74 88888.00 2017-08-18 19:18:19.000 230 33734.31 178.71 17102.70 88888.00 2017-08-18 19:18:20.000 230 33734.27 178.71 17102.63 37821.49 2017-08-18 19:18:21.000 230 33734.25 178.71 17102.67 88888.00 2017-08-18 19:18:22.000 230 33734.24 178.70 17102.70 88888.00 2017-08-18 19:18:23.000 230 33734.22 178.72 17102.73 88888.00 2017-08-18 19:18:24.000 230 33734.26 178.72 17102.75 88888.00 2017-08-18 19:18:25.000 230 33734.27 178.71 17102.73 37821.44 2017-08-18 19:18:26.000 230 33734.24 178.71 17102.72 88888.00 2017-08-18 19:18:27.000 230 33734.25 178.67 17102.70 88888.00 2017-08-18 19:18:28.000 230 33734.24 178.65 17102.71 88888.00 2017-08-18 19:18:29.000 230 33734.27 178.66 17102.73 88888.00 2017-08-18 19:18:30.000 230 33734.30 178.66 17102.71 37821.39 2017-08-18 19:18:31.000 230 33734.28 178.65 17102.71 88888.00 2017-08-18 19:18:32.000 230 33734.33 178.68 17102.71 88888.00 2017-08-18 19:18:33.000 230 33734.29 178.69 17102.63 88888.00 2017-08-18 19:18:34.000 230 33734.26 178.71 17102.63 88888.00 2017-08-18 19:18:35.000 230 33734.22 178.72 17102.65 37821.42 2017-08-18 19:18:36.000 230 33734.19 178.70 17102.68 88888.00 2017-08-18 19:18:37.000 230 33734.13 178.67 17102.67 88888.00 2017-08-18 19:18:38.000 230 33734.10 178.69 17102.67 88888.00 2017-08-18 19:18:39.000 230 33734.10 178.71 17102.67 88888.00 2017-08-18 19:18:40.000 230 33734.10 178.70 17102.62 37821.36 2017-08-18 19:18:41.000 230 33734.05 178.68 17102.62 88888.00 2017-08-18 19:18:42.000 230 33734.07 178.68 17102.63 88888.00 2017-08-18 19:18:43.000 230 33734.01 178.66 17102.60 88888.00 2017-08-18 19:18:44.000 230 33734.04 178.63 17102.63 88888.00 2017-08-18 19:18:45.000 230 33734.04 178.66 17102.66 37821.29 2017-08-18 19:18:46.000 230 33734.05 178.68 17102.66 88888.00 2017-08-18 19:18:47.000 230 33734.01 178.66 17102.62 88888.00 2017-08-18 19:18:48.000 230 33733.97 178.66 17102.65 88888.00 2017-08-18 19:18:49.000 230 33734.00 178.67 17102.67 88888.00 2017-08-18 19:18:50.000 230 33734.02 178.68 17102.67 37821.22 2017-08-18 19:18:51.000 230 33733.99 178.66 17102.66 88888.00 2017-08-18 19:18:52.000 230 33734.03 178.71 17102.68 88888.00 2017-08-18 19:18:53.000 230 33734.04 178.77 17102.64 88888.00 2017-08-18 19:18:54.000 230 33734.03 178.78 17102.62 88888.00 2017-08-18 19:18:55.000 230 33734.06 178.74 17102.65 37821.17 2017-08-18 19:18:56.000 230 33734.05 178.71 17102.65 88888.00 2017-08-18 19:18:57.000 230 33734.03 178.73 17102.68 88888.00 2017-08-18 19:18:58.000 230 33734.04 178.73 17102.71 88888.00 2017-08-18 19:18:59.000 230 33733.98 178.70 17102.66 88888.00 2017-08-18 19:19:00.000 230 33734.01 178.67 17102.65 37821.28 2017-08-18 19:19:01.000 230 33734.00 178.62 17102.67 88888.00 2017-08-18 19:19:02.000 230 33733.95 178.62 17102.68 88888.00 2017-08-18 19:19:03.000 230 33733.93 178.65 17102.67 88888.00 2017-08-18 19:19:04.000 230 33733.89 178.64 17102.67 88888.00 2017-08-18 19:19:05.000 230 33733.88 178.68 17102.70 37821.17 2017-08-18 19:19:06.000 230 33733.86 178.70 17102.70 88888.00 2017-08-18 19:19:07.000 230 33733.83 178.70 17102.75 88888.00 2017-08-18 19:19:08.000 230 33733.82 178.68 17102.75 88888.00 2017-08-18 19:19:09.000 230 33733.80 178.67 17102.74 88888.00 2017-08-18 19:19:10.000 230 33733.81 178.68 17102.74 37821.12 2017-08-18 19:19:11.000 230 33733.80 178.67 17102.75 88888.00 2017-08-18 19:19:12.000 230 33733.79 178.64 17102.68 88888.00 2017-08-18 19:19:13.000 230 33733.79 178.64 17102.68 88888.00 2017-08-18 19:19:14.000 230 33733.78 178.61 17102.71 88888.00 2017-08-18 19:19:15.000 230 33733.80 178.61 17102.74 37820.99 2017-08-18 19:19:16.000 230 33733.79 178.60 17102.71 88888.00 2017-08-18 19:19:17.000 230 33733.82 178.60 17102.67 88888.00 2017-08-18 19:19:18.000 230 33733.83 178.63 17102.69 88888.00 2017-08-18 19:19:19.000 230 33733.78 178.63 17102.65 88888.00 2017-08-18 19:19:20.000 230 33733.78 178.62 17102.67 37821.07 2017-08-18 19:19:21.000 230 33733.75 178.63 17102.73 88888.00 2017-08-18 19:19:22.000 230 33733.75 178.62 17102.75 88888.00 2017-08-18 19:19:23.000 230 33733.72 178.61 17102.75 88888.00 2017-08-18 19:19:24.000 230 33733.73 178.60 17102.73 88888.00 2017-08-18 19:19:25.000 230 33733.73 178.59 17102.75 37820.99 2017-08-18 19:19:26.000 230 33733.71 178.59 17102.76 88888.00 2017-08-18 19:19:27.000 230 33733.67 178.65 17102.78 88888.00 2017-08-18 19:19:28.000 230 33733.63 178.62 17102.75 88888.00 2017-08-18 19:19:29.000 230 33733.56 178.58 17102.76 88888.00 2017-08-18 19:19:30.000 230 33733.59 178.60 17102.72 37820.92 2017-08-18 19:19:31.000 230 33733.59 178.59 17102.72 88888.00 2017-08-18 19:19:32.000 230 33733.59 178.60 17102.78 88888.00 2017-08-18 19:19:33.000 230 33733.57 178.61 17102.79 88888.00 2017-08-18 19:19:34.000 230 33733.53 178.57 17102.75 88888.00 2017-08-18 19:19:35.000 230 33733.52 178.59 17102.77 37820.81 2017-08-18 19:19:36.000 230 33733.54 178.59 17102.78 88888.00 2017-08-18 19:19:37.000 230 33733.53 178.57 17102.82 88888.00 2017-08-18 19:19:38.000 230 33733.52 178.56 17102.83 88888.00 2017-08-18 19:19:39.000 230 33733.50 178.56 17102.79 88888.00 2017-08-18 19:19:40.000 230 33733.52 178.57 17102.78 37820.79 2017-08-18 19:19:41.000 230 33733.48 178.51 17102.78 88888.00 2017-08-18 19:19:42.000 230 33733.49 178.51 17102.79 88888.00 2017-08-18 19:19:43.000 230 33733.51 178.49 17102.75 88888.00 2017-08-18 19:19:44.000 230 33733.49 178.55 17102.74 88888.00 2017-08-18 19:19:45.000 230 33733.45 178.55 17102.78 37820.81 2017-08-18 19:19:46.000 230 33733.50 178.55 17102.81 88888.00 2017-08-18 19:19:47.000 230 33733.52 178.59 17102.78 88888.00 2017-08-18 19:19:48.000 230 33733.52 178.63 17102.76 88888.00 2017-08-18 19:19:49.000 230 33733.52 178.62 17102.75 88888.00 2017-08-18 19:19:50.000 230 33733.53 178.57 17102.73 37820.78 2017-08-18 19:19:51.000 230 33733.53 178.55 17102.74 88888.00 2017-08-18 19:19:52.000 230 33733.53 178.53 17102.73 88888.00 2017-08-18 19:19:53.000 230 33733.54 178.53 17102.73 88888.00 2017-08-18 19:19:54.000 230 33733.52 178.55 17102.78 88888.00 2017-08-18 19:19:55.000 230 33733.51 178.56 17102.78 37820.74 2017-08-18 19:19:56.000 230 33733.51 178.54 17102.82 88888.00 2017-08-18 19:19:57.000 230 33733.51 178.55 17102.82 88888.00 2017-08-18 19:19:58.000 230 33733.47 178.51 17102.77 88888.00 2017-08-18 19:19:59.000 230 33733.48 178.54 17102.75 88888.00 2017-08-18 19:20:00.000 230 33733.42 178.53 17102.74 37820.74 2017-08-18 19:20:01.000 230 33733.38 178.53 17102.77 88888.00 2017-08-18 19:20:02.000 230 33733.39 178.54 17102.77 88888.00 2017-08-18 19:20:03.000 230 33733.41 178.54 17102.77 88888.00 2017-08-18 19:20:04.000 230 33733.39 178.56 17102.78 88888.00 2017-08-18 19:20:05.000 230 33733.41 178.56 17102.81 37820.67 2017-08-18 19:20:06.000 230 33733.37 178.58 17102.81 88888.00 2017-08-18 19:20:07.000 230 33733.34 178.58 17102.80 88888.00 2017-08-18 19:20:08.000 230 33733.34 178.59 17102.81 88888.00 2017-08-18 19:20:09.000 230 33733.33 178.60 17102.84 88888.00 2017-08-18 19:20:10.000 230 33733.34 178.60 17102.84 37820.60 2017-08-18 19:20:11.000 230 33733.33 178.57 17102.81 88888.00 2017-08-18 19:20:12.000 230 33733.29 178.58 17102.85 88888.00 2017-08-18 19:20:13.000 230 33733.26 178.56 17102.82 88888.00 2017-08-18 19:20:14.000 230 33733.22 178.55 17102.83 88888.00 2017-08-18 19:20:15.000 230 33733.26 178.57 17102.83 37820.53 2017-08-18 19:20:16.000 230 33733.27 178.49 17102.84 88888.00 2017-08-18 19:20:17.000 230 33733.26 178.48 17102.83 88888.00 2017-08-18 19:20:18.000 230 33733.25 178.50 17102.82 88888.00 2017-08-18 19:20:19.000 230 33733.21 178.48 17102.79 88888.00 2017-08-18 19:20:20.000 230 33733.19 178.49 17102.84 37820.42 2017-08-18 19:20:21.000 230 33733.19 178.47 17102.82 88888.00 2017-08-18 19:20:22.000 230 33733.19 178.47 17102.84 88888.00 2017-08-18 19:20:23.000 230 33733.16 178.47 17102.84 88888.00 2017-08-18 19:20:24.000 230 33733.14 178.44 17102.83 88888.00 2017-08-18 19:20:25.000 230 33733.15 178.47 17102.86 37820.35 2017-08-18 19:20:26.000 230 33733.12 178.46 17102.87 88888.00 2017-08-18 19:20:27.000 230 33733.08 178.48 17102.85 88888.00 2017-08-18 19:20:28.000 230 33733.09 178.50 17102.82 88888.00 2017-08-18 19:20:29.000 230 33733.10 178.53 17102.80 88888.00 2017-08-18 19:20:30.000 230 33733.11 178.53 17102.79 37820.46 2017-08-18 19:20:31.000 230 33733.06 178.54 17102.82 88888.00 2017-08-18 19:20:32.000 230 33733.04 178.56 17102.81 88888.00 2017-08-18 19:20:33.000 230 33732.99 178.55 17102.77 88888.00 2017-08-18 19:20:34.000 230 33732.99 178.55 17102.75 88888.00 2017-08-18 19:20:35.000 230 33732.95 178.53 17102.76 37820.44 2017-08-18 19:20:36.000 230 33732.92 178.51 17102.77 88888.00 2017-08-18 19:20:37.000 230 33732.93 178.50 17102.79 88888.00 2017-08-18 19:20:38.000 230 33732.93 178.54 17102.81 88888.00 2017-08-18 19:20:39.000 230 33732.93 178.53 17102.79 88888.00 2017-08-18 19:20:40.000 230 33732.91 178.53 17102.82 37820.39 2017-08-18 19:20:41.000 230 33732.90 178.53 17102.81 88888.00 2017-08-18 19:20:42.000 230 33732.90 178.50 17102.79 88888.00 2017-08-18 19:20:43.000 230 33732.92 178.52 17102.79 88888.00 2017-08-18 19:20:44.000 230 33732.90 178.53 17102.83 88888.00 2017-08-18 19:20:45.000 230 33732.86 178.57 17102.83 37820.28 2017-08-18 19:20:46.000 230 33732.94 178.56 17102.82 88888.00 2017-08-18 19:20:47.000 230 33732.94 178.54 17102.80 88888.00 2017-08-18 19:20:48.000 230 33732.91 178.53 17102.80 88888.00 2017-08-18 19:20:49.000 230 33732.91 178.54 17102.83 88888.00 2017-08-18 19:20:50.000 230 33732.93 178.50 17102.82 37820.24 2017-08-18 19:20:51.000 230 33732.89 178.50 17102.85 88888.00 2017-08-18 19:20:52.000 230 33732.90 178.53 17102.84 88888.00 2017-08-18 19:20:53.000 230 33732.94 178.52 17102.84 88888.00 2017-08-18 19:20:54.000 230 33732.93 178.51 17102.81 88888.00 2017-08-18 19:20:55.000 230 33732.95 178.50 17102.82 37820.32 2017-08-18 19:20:56.000 230 33732.93 178.50 17102.85 88888.00 2017-08-18 19:20:57.000 230 33732.89 178.55 17102.83 88888.00 2017-08-18 19:20:58.000 230 33732.93 178.54 17102.87 88888.00 2017-08-18 19:20:59.000 230 33732.91 178.53 17102.85 88888.00 2017-08-18 19:21:00.000 230 33732.96 178.52 17102.87 37820.28 2017-08-18 19:21:01.000 230 33732.92 178.50 17102.91 88888.00 2017-08-18 19:21:02.000 230 33732.93 178.54 17102.90 88888.00 2017-08-18 19:21:03.000 230 33732.92 178.56 17102.87 88888.00 2017-08-18 19:21:04.000 230 33732.93 178.57 17102.88 88888.00 2017-08-18 19:21:05.000 230 33732.90 178.53 17102.89 37820.35 2017-08-18 19:21:06.000 230 33732.94 178.53 17102.85 88888.00 2017-08-18 19:21:07.000 230 33732.96 178.52 17102.88 88888.00 2017-08-18 19:21:08.000 230 33732.96 178.52 17102.89 88888.00 2017-08-18 19:21:09.000 230 33732.98 178.55 17102.90 88888.00 2017-08-18 19:21:10.000 230 33732.99 178.55 17102.91 37820.28 2017-08-18 19:21:11.000 230 33732.98 178.51 17102.91 88888.00 2017-08-18 19:21:12.000 230 33732.93 178.51 17102.89 88888.00 2017-08-18 19:21:13.000 230 33732.92 178.56 17102.87 88888.00 2017-08-18 19:21:14.000 230 33732.89 178.58 17102.86 88888.00 2017-08-18 19:21:15.000 230 33732.90 178.53 17102.87 37820.10 2017-08-18 19:21:16.000 230 33732.93 178.54 17102.87 88888.00 2017-08-18 19:21:17.000 230 33732.94 178.58 17102.87 88888.00 2017-08-18 19:21:18.000 230 33732.88 178.60 17102.91 88888.00 2017-08-18 19:21:19.000 230 33732.86 178.64 17102.89 88888.00 2017-08-18 19:21:20.000 230 33732.87 178.62 17102.87 37820.24 2017-08-18 19:21:21.000 230 33732.87 178.60 17102.88 88888.00 2017-08-18 19:21:22.000 230 33732.86 178.58 17102.84 88888.00 2017-08-18 19:21:23.000 230 33732.86 178.62 17102.83 88888.00 2017-08-18 19:21:24.000 230 33732.85 178.63 17102.81 88888.00 2017-08-18 19:21:25.000 230 33732.85 178.61 17102.84 37820.24 2017-08-18 19:21:26.000 230 33732.87 178.63 17102.82 88888.00 2017-08-18 19:21:27.000 230 33732.83 178.67 17102.81 88888.00 2017-08-18 19:21:28.000 230 33732.82 178.66 17102.84 88888.00 2017-08-18 19:21:29.000 230 33732.81 178.62 17102.81 88888.00 2017-08-18 19:21:30.000 230 33732.82 178.59 17102.80 37820.10 2017-08-18 19:21:31.000 230 33732.83 178.58 17102.79 88888.00 2017-08-18 19:21:32.000 230 33732.83 178.57 17102.82 88888.00 2017-08-18 19:21:33.000 230 33732.81 178.59 17102.81 88888.00 2017-08-18 19:21:34.000 230 33732.80 178.57 17102.78 88888.00 2017-08-18 19:21:35.000 230 33732.81 178.61 17102.80 37820.21 2017-08-18 19:21:36.000 230 33732.78 178.60 17102.82 88888.00 2017-08-18 19:21:37.000 230 33732.78 178.61 17102.83 88888.00 2017-08-18 19:21:38.000 230 33732.77 178.65 17102.83 88888.00 2017-08-18 19:21:39.000 230 33732.74 178.66 17102.80 88888.00 2017-08-18 19:21:40.000 230 33732.71 178.66 17102.80 37820.18 2017-08-18 19:21:41.000 230 33732.71 178.64 17102.77 88888.00 2017-08-18 19:21:42.000 230 33732.72 178.68 17102.79 88888.00 2017-08-18 19:21:43.000 230 33732.75 178.68 17102.82 88888.00 2017-08-18 19:21:44.000 230 33732.76 178.68 17102.79 88888.00 2017-08-18 19:21:45.000 230 33732.73 178.68 17102.76 37820.11 2017-08-18 19:21:46.000 230 33732.70 178.66 17102.78 88888.00 2017-08-18 19:21:47.000 230 33732.65 178.61 17102.80 88888.00 2017-08-18 19:21:48.000 230 33732.61 178.63 17102.82 88888.00 2017-08-18 19:21:49.000 230 33732.63 178.64 17102.81 88888.00 2017-08-18 19:21:50.000 230 33732.65 178.66 17102.82 37820.11 2017-08-18 19:21:51.000 230 33732.60 178.68 17102.86 88888.00 2017-08-18 19:21:52.000 230 33732.61 178.68 17102.82 88888.00 2017-08-18 19:21:53.000 230 33732.61 178.65 17102.87 88888.00 2017-08-18 19:21:54.000 230 33732.57 178.64 17102.88 88888.00 2017-08-18 19:21:55.000 230 33732.60 178.65 17102.84 37819.99 2017-08-18 19:21:56.000 230 33732.65 178.70 17102.87 88888.00 2017-08-18 19:21:57.000 230 33732.63 178.73 17102.84 88888.00 2017-08-18 19:21:58.000 230 33732.66 178.74 17102.77 88888.00 2017-08-18 19:21:59.000 230 33732.62 178.74 17102.81 88888.00 2017-08-18 19:22:00.000 230 33732.64 178.75 17102.84 37819.99 2017-08-18 19:22:01.000 230 33732.66 178.74 17102.85 88888.00 2017-08-18 19:22:02.000 230 33732.67 178.69 17102.81 88888.00 2017-08-18 19:22:03.000 230 33732.65 178.68 17102.84 88888.00 2017-08-18 19:22:04.000 230 33732.68 178.72 17102.82 88888.00 2017-08-18 19:22:05.000 230 33732.68 178.74 17102.81 37819.99 2017-08-18 19:22:06.000 230 33732.67 178.72 17102.85 88888.00 2017-08-18 19:22:07.000 230 33732.64 178.71 17102.86 88888.00 2017-08-18 19:22:08.000 230 33732.63 178.74 17102.88 88888.00 2017-08-18 19:22:09.000 230 33732.64 178.76 17102.84 88888.00 2017-08-18 19:22:10.000 230 33732.67 178.73 17102.81 37820.04 2017-08-18 19:22:11.000 230 33732.65 178.70 17102.82 88888.00 2017-08-18 19:22:12.000 230 33732.68 178.72 17102.80 88888.00 2017-08-18 19:22:13.000 230 33732.69 178.75 17102.81 88888.00 2017-08-18 19:22:14.000 230 33732.71 178.75 17102.84 88888.00 2017-08-18 19:22:15.000 230 33732.68 178.74 17102.79 37819.96 2017-08-18 19:22:16.000 230 33732.66 178.73 17102.78 88888.00 2017-08-18 19:22:17.000 230 33732.63 178.72 17102.79 88888.00 2017-08-18 19:22:18.000 230 33732.59 178.71 17102.78 88888.00 2017-08-18 19:22:19.000 230 33732.57 178.69 17102.81 88888.00 2017-08-18 19:22:20.000 230 33732.56 178.66 17102.79 37820.06 2017-08-18 19:22:21.000 230 33732.59 178.69 17102.85 88888.00 2017-08-18 19:22:22.000 230 33732.59 178.70 17102.88 88888.00 2017-08-18 19:22:23.000 230 33732.56 178.70 17102.89 88888.00 2017-08-18 19:22:24.000 230 33732.54 178.72 17102.88 88888.00 2017-08-18 19:22:25.000 230 33732.57 178.72 17102.87 37819.96 2017-08-18 19:22:26.000 230 33732.59 178.72 17102.87 88888.00 2017-08-18 19:22:27.000 230 33732.59 178.71 17102.82 88888.00 2017-08-18 19:22:28.000 230 33732.59 178.71 17102.83 88888.00 2017-08-18 19:22:29.000 230 33732.60 178.70 17102.84 88888.00 2017-08-18 19:22:30.000 230 33732.56 178.69 17102.84 37820.03 2017-08-18 19:22:31.000 230 33732.55 178.71 17102.85 88888.00 2017-08-18 19:22:32.000 230 33732.54 178.69 17102.85 88888.00 2017-08-18 19:22:33.000 230 33732.54 178.71 17102.86 88888.00 2017-08-18 19:22:34.000 230 33732.55 178.70 17102.88 88888.00 2017-08-18 19:22:35.000 230 33732.54 178.71 17102.87 37819.93 2017-08-18 19:22:36.000 230 33732.53 178.68 17102.84 88888.00 2017-08-18 19:22:37.000 230 33732.52 178.67 17102.86 88888.00 2017-08-18 19:22:38.000 230 33732.54 178.66 17102.89 88888.00 2017-08-18 19:22:39.000 230 33732.55 178.65 17102.88 88888.00 2017-08-18 19:22:40.000 230 33732.57 178.64 17102.88 37819.89 2017-08-18 19:22:41.000 230 33732.59 178.62 17102.87 88888.00 2017-08-18 19:22:42.000 230 33732.56 178.63 17102.89 88888.00 2017-08-18 19:22:43.000 230 33732.57 178.62 17102.87 88888.00 2017-08-18 19:22:44.000 230 33732.60 178.58 17102.90 88888.00 2017-08-18 19:22:45.000 230 33732.60 178.58 17102.93 37819.96 2017-08-18 19:22:46.000 230 33732.61 178.59 17102.90 88888.00 2017-08-18 19:22:47.000 230 33732.59 178.64 17102.84 88888.00 2017-08-18 19:22:48.000 230 33732.59 178.67 17102.88 88888.00 2017-08-18 19:22:49.000 230 33732.58 178.64 17102.91 88888.00 2017-08-18 19:22:50.000 230 33732.60 178.65 17102.90 37819.99 2017-08-18 19:22:51.000 230 33732.59 178.68 17102.90 88888.00 2017-08-18 19:22:52.000 230 33732.57 178.70 17102.84 88888.00 2017-08-18 19:22:53.000 230 33732.54 178.70 17102.85 88888.00 2017-08-18 19:22:54.000 230 33732.53 178.69 17102.86 88888.00 2017-08-18 19:22:55.000 230 33732.51 178.66 17102.87 37819.89 2017-08-18 19:22:56.000 230 33732.50 178.68 17102.88 88888.00 2017-08-18 19:22:57.000 230 33732.47 178.70 17102.87 88888.00 2017-08-18 19:22:58.000 230 33732.43 178.69 17102.83 88888.00 2017-08-18 19:22:59.000 230 33732.43 178.69 17102.81 88888.00 2017-08-18 19:23:00.000 230 33732.40 178.69 17102.86 37819.92 2017-08-18 19:23:01.000 230 33732.38 178.69 17102.88 88888.00 2017-08-18 19:23:02.000 230 33732.34 178.69 17102.87 88888.00 2017-08-18 19:23:03.000 230 33732.35 178.72 17102.83 88888.00 2017-08-18 19:23:04.000 230 33732.35 178.71 17102.86 88888.00 2017-08-18 19:23:05.000 230 33732.31 178.71 17102.89 37819.83 2017-08-18 19:23:06.000 230 33732.30 178.66 17102.85 88888.00 2017-08-18 19:23:07.000 230 33732.36 178.69 17102.87 88888.00 2017-08-18 19:23:08.000 230 33732.34 178.70 17102.89 88888.00 2017-08-18 19:23:09.000 230 33732.32 178.72 17102.89 88888.00 2017-08-18 19:23:10.000 230 33732.36 178.70 17102.92 37819.85 2017-08-18 19:23:11.000 230 33732.34 178.70 17102.93 88888.00 2017-08-18 19:23:12.000 230 33732.31 178.72 17102.93 88888.00 2017-08-18 19:23:13.000 230 33732.30 178.71 17102.93 88888.00 2017-08-18 19:23:14.000 230 33732.30 178.71 17102.97 88888.00 2017-08-18 19:23:15.000 230 33732.30 178.71 17102.95 37819.85 2017-08-18 19:23:16.000 230 33732.29 178.73 17102.96 88888.00 2017-08-18 19:23:17.000 230 33732.29 178.75 17102.97 88888.00 2017-08-18 19:23:18.000 230 33732.30 178.67 17102.95 88888.00 2017-08-18 19:23:19.000 230 33732.27 178.63 17102.93 88888.00 2017-08-18 19:23:20.000 230 33732.29 178.67 17102.92 37819.81 2017-08-18 19:23:21.000 230 33732.27 178.72 17102.93 88888.00 2017-08-18 19:23:22.000 230 33732.27 178.70 17102.90 88888.00 2017-08-18 19:23:23.000 230 33732.29 178.66 17102.94 88888.00 2017-08-18 19:23:24.000 230 33732.29 178.67 17102.96 88888.00 2017-08-18 19:23:25.000 230 33732.28 178.65 17102.94 37819.81 2017-08-18 19:23:26.000 230 33732.27 178.66 17102.95 88888.00 2017-08-18 19:23:27.000 230 33732.25 178.67 17102.94 88888.00 2017-08-18 19:23:28.000 230 33732.24 178.66 17102.91 88888.00 2017-08-18 19:23:29.000 230 33732.26 178.66 17102.92 88888.00 2017-08-18 19:23:30.000 230 33732.25 178.68 17102.90 37819.83 2017-08-18 19:23:31.000 230 33732.26 178.67 17102.90 88888.00 2017-08-18 19:23:32.000 230 33732.26 178.61 17102.91 88888.00 2017-08-18 19:23:33.000 230 33732.25 178.63 17102.90 88888.00 2017-08-18 19:23:34.000 230 33732.28 178.64 17102.89 88888.00 2017-08-18 19:23:35.000 230 33732.31 178.63 17102.90 37819.65 2017-08-18 19:23:36.000 230 33732.29 178.64 17102.86 88888.00 2017-08-18 19:23:37.000 230 33732.28 178.61 17102.88 88888.00 2017-08-18 19:23:38.000 230 33732.27 178.60 17102.89 88888.00 2017-08-18 19:23:39.000 230 33732.31 178.61 17102.85 88888.00 2017-08-18 19:23:40.000 230 33732.35 178.65 17102.88 37819.78 2017-08-18 19:23:41.000 230 33732.35 178.71 17102.88 88888.00 2017-08-18 19:23:42.000 230 33732.32 178.70 17102.89 88888.00 2017-08-18 19:23:43.000 230 33732.32 178.64 17102.89 88888.00 2017-08-18 19:23:44.000 230 33732.36 178.70 17102.90 88888.00 2017-08-18 19:23:45.000 230 33732.34 178.68 17102.90 37819.89 2017-08-18 19:23:46.000 230 33732.33 178.69 17102.94 88888.00 2017-08-18 19:23:47.000 230 33732.30 178.68 17102.93 88888.00 2017-08-18 19:23:48.000 230 33732.31 178.69 17102.93 88888.00 2017-08-18 19:23:49.000 230 33732.30 178.66 17102.93 88888.00 2017-08-18 19:23:50.000 230 33732.30 178.63 17102.92 37819.68 2017-08-18 19:23:51.000 230 33732.28 178.60 17102.93 88888.00 2017-08-18 19:23:52.000 230 33732.30 178.60 17102.96 88888.00 2017-08-18 19:23:53.000 230 33732.28 178.62 17102.97 88888.00 2017-08-18 19:23:54.000 230 33732.26 178.63 17102.96 88888.00 2017-08-18 19:23:55.000 230 33732.25 178.64 17102.94 37819.71 2017-08-18 19:23:56.000 230 33732.25 178.63 17102.95 88888.00 2017-08-18 19:23:57.000 230 33732.27 178.61 17102.95 88888.00 2017-08-18 19:23:58.000 230 33732.27 178.60 17102.99 88888.00 2017-08-18 19:23:59.000 230 33732.24 178.62 17102.98 88888.00 2017-08-18 19:24:00.000 230 33732.26 178.58 17102.96 37819.69 2017-08-18 19:24:01.000 230 33732.26 178.56 17102.98 88888.00 2017-08-18 19:24:02.000 230 33732.24 178.57 17102.96 88888.00 2017-08-18 19:24:03.000 230 33732.23 178.57 17103.01 88888.00 2017-08-18 19:24:04.000 230 33732.23 178.51 17102.99 88888.00 2017-08-18 19:24:05.000 230 33732.25 178.56 17103.01 37819.78 2017-08-18 19:24:06.000 230 33732.25 178.53 17102.98 88888.00 2017-08-18 19:24:07.000 230 33732.26 178.56 17102.92 88888.00 2017-08-18 19:24:08.000 230 33732.28 178.56 17102.96 88888.00 2017-08-18 19:24:09.000 230 33732.24 178.53 17102.94 88888.00 2017-08-18 19:24:10.000 230 33732.23 178.54 17102.94 37819.75 2017-08-18 19:24:11.000 230 33732.24 178.50 17102.94 88888.00 2017-08-18 19:24:12.000 230 33732.21 178.49 17102.94 88888.00 2017-08-18 19:24:13.000 230 33732.16 178.51 17102.96 88888.00 2017-08-18 19:24:14.000 230 33732.14 178.51 17102.95 88888.00 2017-08-18 19:24:15.000 230 33732.19 178.53 17102.97 37819.69 2017-08-18 19:24:16.000 230 33732.22 178.49 17102.89 88888.00 2017-08-18 19:24:17.000 230 33732.16 178.47 17102.87 88888.00 2017-08-18 19:24:18.000 230 33732.15 178.47 17102.88 88888.00 2017-08-18 19:24:19.000 230 33732.15 178.45 17102.88 88888.00 2017-08-18 19:24:20.000 230 33732.13 178.49 17102.86 37819.69 2017-08-18 19:24:21.000 230 33732.08 178.48 17102.88 88888.00 2017-08-18 19:24:22.000 230 33732.10 178.49 17102.90 88888.00 2017-08-18 19:24:23.000 230 33732.11 178.48 17102.89 88888.00 2017-08-18 19:24:24.000 230 33732.06 178.50 17102.88 88888.00 2017-08-18 19:24:25.000 230 33732.06 178.54 17102.88 37819.49 2017-08-18 19:24:26.000 230 33732.05 178.55 17102.90 88888.00 2017-08-18 19:24:27.000 230 33732.03 178.55 17102.88 88888.00 2017-08-18 19:24:28.000 230 33731.98 178.49 17102.88 88888.00 2017-08-18 19:24:29.000 230 33731.97 178.49 17102.85 88888.00 2017-08-18 19:24:30.000 230 33731.99 178.50 17102.85 37819.51 2017-08-18 19:24:31.000 230 33731.95 178.49 17102.87 88888.00 2017-08-18 19:24:32.000 230 33731.89 178.47 17102.86 88888.00 2017-08-18 19:24:33.000 230 33731.86 178.45 17102.86 88888.00 2017-08-18 19:24:34.000 230 33731.86 178.43 17102.87 88888.00 2017-08-18 19:24:35.000 230 33731.86 178.44 17102.86 37819.44 2017-08-18 19:24:36.000 230 33731.84 178.48 17102.89 88888.00 2017-08-18 19:24:37.000 230 33731.79 178.48 17102.92 88888.00 2017-08-18 19:24:38.000 230 33731.78 178.49 17102.93 88888.00 2017-08-18 19:24:39.000 230 33731.76 178.53 17102.92 88888.00 2017-08-18 19:24:40.000 230 33731.74 178.46 17102.91 37819.24 2017-08-18 19:24:41.000 230 33731.73 178.44 17102.91 88888.00 2017-08-18 19:24:42.000 230 33731.71 178.45 17102.91 88888.00 2017-08-18 19:24:43.000 230 33731.70 178.39 17102.93 88888.00 2017-08-18 19:24:44.000 230 33731.67 178.40 17102.94 88888.00 2017-08-18 19:24:45.000 230 33731.67 178.41 17102.93 37819.31 2017-08-18 19:24:46.000 230 33731.67 178.42 17102.95 88888.00 2017-08-18 19:24:47.000 230 33731.66 178.40 17102.98 88888.00 2017-08-18 19:24:48.000 230 33731.66 178.41 17102.98 88888.00 2017-08-18 19:24:49.000 230 33731.62 178.37 17102.95 88888.00 2017-08-18 19:24:50.000 230 33731.67 178.33 17102.92 37819.24 2017-08-18 19:24:51.000 230 33731.70 178.35 17102.97 88888.00 2017-08-18 19:24:52.000 230 33731.68 178.37 17102.97 88888.00 2017-08-18 19:24:53.000 230 33731.68 178.39 17102.98 88888.00 2017-08-18 19:24:54.000 230 33731.69 178.37 17103.00 88888.00 2017-08-18 19:24:55.000 230 33731.73 178.39 17103.03 37819.26 2017-08-18 19:24:56.000 230 33731.77 178.38 17103.04 88888.00 2017-08-18 19:24:57.000 230 33731.76 178.36 17103.03 88888.00 2017-08-18 19:24:58.000 230 33731.75 178.36 17102.99 88888.00 2017-08-18 19:24:59.000 230 33731.78 178.34 17102.97 88888.00 2017-08-18 19:25:00.000 230 33731.78 178.31 17102.96 37819.24 2017-08-18 19:25:01.000 230 33731.76 178.35 17102.98 88888.00 2017-08-18 19:25:02.000 230 33731.74 178.36 17102.94 88888.00 2017-08-18 19:25:03.000 230 33731.71 178.35 17102.95 88888.00 2017-08-18 19:25:04.000 230 33731.77 178.37 17102.96 88888.00 2017-08-18 19:25:05.000 230 33731.79 178.39 17102.95 37819.38 2017-08-18 19:25:06.000 230 33731.82 178.37 17102.93 88888.00 2017-08-18 19:25:07.000 230 33731.83 178.37 17102.93 88888.00 2017-08-18 19:25:08.000 230 33731.81 178.33 17102.94 88888.00 2017-08-18 19:25:09.000 230 33731.80 178.33 17102.93 88888.00 2017-08-18 19:25:10.000 230 33731.82 178.30 17102.91 37819.31 2017-08-18 19:25:11.000 230 33731.84 178.32 17102.88 88888.00 2017-08-18 19:25:12.000 230 33731.85 178.31 17102.91 88888.00 2017-08-18 19:25:13.000 230 33731.86 178.30 17102.96 88888.00 2017-08-18 19:25:14.000 230 33731.87 178.30 17102.96 88888.00 2017-08-18 19:25:15.000 230 33731.88 178.33 17102.97 37819.38 2017-08-18 19:25:16.000 230 33731.85 178.32 17103.02 88888.00 2017-08-18 19:25:17.000 230 33731.85 178.29 17103.01 88888.00 2017-08-18 19:25:18.000 230 33731.88 178.27 17103.01 88888.00 2017-08-18 19:25:19.000 230 33731.93 178.29 17103.01 88888.00 2017-08-18 19:25:20.000 230 33731.92 178.28 17102.98 37819.42 2017-08-18 19:25:21.000 230 33731.92 178.25 17102.96 88888.00 2017-08-18 19:25:22.000 230 33731.95 178.27 17102.97 88888.00 2017-08-18 19:25:23.000 230 33731.96 178.22 17102.96 88888.00 2017-08-18 19:25:24.000 230 33731.99 178.24 17102.95 88888.00 2017-08-18 19:25:25.000 230 33732.02 178.23 17102.98 37819.53 2017-08-18 19:25:26.000 230 33732.02 178.23 17102.97 88888.00 2017-08-18 19:25:27.000 230 33732.02 178.20 17102.98 88888.00 2017-08-18 19:25:28.000 230 33732.02 178.16 17102.93 88888.00 2017-08-18 19:25:29.000 230 33732.04 178.16 17102.96 88888.00 2017-08-18 19:25:30.000 230 33732.03 178.15 17103.00 37819.57 2017-08-18 19:25:31.000 230 33732.01 178.14 17102.96 88888.00 2017-08-18 19:25:32.000 230 33731.98 178.13 17102.93 88888.00 2017-08-18 19:25:33.000 230 33731.96 178.14 17102.91 88888.00 2017-08-18 19:25:34.000 230 33731.96 178.13 17102.91 88888.00 2017-08-18 19:25:35.000 230 33732.01 178.08 17102.92 37819.46 2017-08-18 19:25:36.000 230 33732.01 178.06 17102.91 88888.00 2017-08-18 19:25:37.000 230 33732.01 178.10 17102.94 88888.00 2017-08-18 19:25:38.000 230 33732.02 178.08 17102.96 88888.00 2017-08-18 19:25:39.000 230 33732.02 178.09 17102.92 88888.00 2017-08-18 19:25:40.000 230 33731.99 178.07 17102.93 37819.54 2017-08-18 19:25:41.000 230 33731.96 178.07 17102.92 88888.00 2017-08-18 19:25:42.000 230 33731.96 178.09 17102.91 88888.00 2017-08-18 19:25:43.000 230 33731.96 178.06 17102.93 88888.00 2017-08-18 19:25:44.000 230 33731.96 178.03 17102.90 88888.00 2017-08-18 19:25:45.000 230 33731.95 178.03 17102.90 37819.53 2017-08-18 19:25:46.000 230 33731.95 177.97 17102.91 88888.00 2017-08-18 19:25:47.000 230 33731.90 177.99 17102.91 88888.00 2017-08-18 19:25:48.000 230 33731.92 177.99 17102.94 88888.00 2017-08-18 19:25:49.000 230 33731.94 178.02 17102.92 88888.00 2017-08-18 19:25:50.000 230 33731.94 178.02 17102.93 37819.42 2017-08-18 19:25:51.000 230 33731.97 178.01 17102.97 88888.00 2017-08-18 19:25:52.000 230 33731.98 178.00 17102.94 88888.00 2017-08-18 19:25:53.000 230 33731.97 178.00 17102.94 88888.00 2017-08-18 19:25:54.000 230 33731.96 177.97 17102.90 88888.00 2017-08-18 19:25:55.000 230 33731.95 177.94 17102.92 37819.53 2017-08-18 19:25:56.000 230 33731.95 177.97 17102.92 88888.00 2017-08-18 19:25:57.000 230 33731.95 177.95 17102.93 88888.00 2017-08-18 19:25:58.000 230 33731.94 177.96 17102.91 88888.00 2017-08-18 19:25:59.000 230 33731.96 177.97 17102.89 88888.00 2017-08-18 19:26:00.000 230 33732.01 177.96 17102.89 37819.46 2017-08-18 19:26:01.000 230 33732.04 177.90 17102.89 88888.00 2017-08-18 19:26:02.000 230 33732.06 177.88 17102.89 88888.00 2017-08-18 19:26:03.000 230 33732.04 177.88 17102.87 88888.00 2017-08-18 19:26:04.000 230 33732.02 177.91 17102.90 88888.00 2017-08-18 19:26:05.000 230 33732.02 177.89 17102.89 37819.60 2017-08-18 19:26:06.000 230 33731.99 177.91 17102.90 88888.00 2017-08-18 19:26:07.000 230 33732.00 177.86 17102.92 88888.00 2017-08-18 19:26:08.000 230 33731.97 177.84 17102.94 88888.00 2017-08-18 19:26:09.000 230 33731.98 177.87 17102.95 88888.00 2017-08-18 19:26:10.000 230 33732.03 177.86 17103.00 37819.50 2017-08-18 19:26:11.000 230 33732.00 177.86 17102.96 88888.00 2017-08-18 19:26:12.000 230 33731.99 177.85 17102.94 88888.00 2017-08-18 19:26:13.000 230 33732.02 177.86 17102.93 88888.00 2017-08-18 19:26:14.000 230 33731.99 177.83 17102.96 88888.00 2017-08-18 19:26:15.000 230 33731.99 177.79 17102.96 37819.51 2017-08-18 19:26:16.000 230 33731.99 177.79 17102.92 88888.00 2017-08-18 19:26:17.000 230 33731.97 177.79 17102.89 88888.00 2017-08-18 19:26:18.000 230 33731.99 177.78 17102.89 88888.00 2017-08-18 19:26:19.000 230 33731.99 177.76 17102.94 88888.00 2017-08-18 19:26:20.000 230 33731.96 177.76 17102.93 37819.32 2017-08-18 19:26:21.000 230 33731.94 177.75 17102.93 88888.00 2017-08-18 19:26:22.000 230 33731.97 177.83 17102.97 88888.00 2017-08-18 19:26:23.000 230 33731.97 177.78 17103.02 88888.00 2017-08-18 19:26:24.000 230 33731.94 177.71 17103.01 88888.00 2017-08-18 19:26:25.000 230 33731.94 177.69 17103.00 37819.49 2017-08-18 19:26:26.000 230 33731.98 177.70 17102.95 88888.00 2017-08-18 19:26:27.000 230 33731.95 177.66 17102.90 88888.00 2017-08-18 19:26:28.000 230 33731.94 177.64 17102.90 88888.00 2017-08-18 19:26:29.000 230 33731.89 177.62 17102.93 88888.00 2017-08-18 19:26:30.000 230 33731.89 177.64 17102.96 37819.47 2017-08-18 19:26:31.000 230 33731.92 177.66 17102.96 88888.00 2017-08-18 19:26:32.000 230 33731.93 177.65 17102.96 88888.00 2017-08-18 19:26:33.000 230 33731.94 177.66 17102.96 88888.00 2017-08-18 19:26:34.000 230 33731.93 177.66 17102.95 88888.00 2017-08-18 19:26:35.000 230 33731.94 177.70 17102.93 37819.38 2017-08-18 19:26:36.000 230 33731.94 177.68 17102.97 88888.00 2017-08-18 19:26:37.000 230 33731.91 177.69 17102.98 88888.00 2017-08-18 19:26:38.000 230 33731.90 177.64 17103.02 88888.00 2017-08-18 19:26:39.000 230 33731.87 177.61 17103.02 88888.00 2017-08-18 19:26:40.000 230 33731.86 177.62 17103.02 37819.39 2017-08-18 19:26:41.000 230 33731.86 177.61 17102.98 88888.00 2017-08-18 19:26:42.000 230 33731.84 177.62 17102.94 88888.00 2017-08-18 19:26:43.000 230 33731.83 177.63 17102.95 88888.00 2017-08-18 19:26:44.000 230 33731.83 177.64 17102.97 88888.00 2017-08-18 19:26:45.000 230 33731.80 177.65 17102.97 37819.46 2017-08-18 19:26:46.000 230 33731.78 177.67 17102.96 88888.00 2017-08-18 19:26:47.000 230 33731.77 177.69 17102.95 88888.00 2017-08-18 19:26:48.000 230 33731.77 177.66 17102.97 88888.00 2017-08-18 19:26:49.000 230 33731.77 177.67 17102.92 88888.00 2017-08-18 19:26:50.000 230 33731.74 177.64 17102.92 37819.24 2017-08-18 19:26:51.000 230 33731.75 177.64 17102.93 88888.00 2017-08-18 19:26:52.000 230 33731.78 177.64 17102.96 88888.00 2017-08-18 19:26:53.000 230 33731.77 177.64 17102.97 88888.00 2017-08-18 19:26:54.000 230 33731.77 177.67 17102.96 88888.00 2017-08-18 19:26:55.000 230 33731.76 177.63 17102.95 37819.24 2017-08-18 19:26:56.000 230 33731.75 177.63 17102.97 88888.00 2017-08-18 19:26:57.000 230 33731.74 177.60 17102.98 88888.00 2017-08-18 19:26:58.000 230 33731.75 177.64 17103.03 88888.00 2017-08-18 19:26:59.000 230 33731.78 177.63 17103.05 88888.00 2017-08-18 19:27:00.000 230 33731.77 177.63 17103.04 37819.18 2017-08-18 19:27:01.000 230 33731.75 177.64 17103.05 88888.00 2017-08-18 19:27:02.000 230 33731.73 177.56 17103.05 88888.00 2017-08-18 19:27:03.000 230 33731.72 177.56 17103.01 88888.00 2017-08-18 19:27:04.000 230 33731.70 177.54 17102.96 88888.00 2017-08-18 19:27:05.000 230 33731.66 177.55 17102.96 37819.24 2017-08-18 19:27:06.000 230 33731.67 177.55 17102.99 88888.00 2017-08-18 19:27:07.000 230 33731.68 177.57 17102.97 88888.00 2017-08-18 19:27:08.000 230 33731.68 177.60 17102.96 88888.00 2017-08-18 19:27:09.000 230 33731.66 177.55 17102.98 88888.00 2017-08-18 19:27:10.000 230 33731.65 177.53 17103.03 37819.28 2017-08-18 19:27:11.000 230 33731.62 177.55 17103.02 88888.00 2017-08-18 19:27:12.000 230 33731.62 177.54 17103.00 88888.00 2017-08-18 19:27:13.000 230 33731.63 177.56 17102.94 88888.00 2017-08-18 19:27:14.000 230 33731.59 177.56 17102.98 88888.00 2017-08-18 19:27:15.000 230 33731.60 177.52 17102.99 37819.14 2017-08-18 19:27:16.000 230 33731.59 177.51 17103.00 88888.00 2017-08-18 19:27:17.000 230 33731.58 177.45 17103.02 88888.00 2017-08-18 19:27:18.000 230 33731.52 177.41 17102.98 88888.00 2017-08-18 19:27:19.000 230 33731.52 177.41 17103.01 88888.00 2017-08-18 19:27:20.000 230 33731.51 177.49 17102.99 37819.18 2017-08-18 19:27:21.000 230 33731.47 177.49 17102.97 88888.00 2017-08-18 19:27:22.000 230 33731.45 177.44 17103.03 88888.00 2017-08-18 19:27:23.000 230 33731.45 177.44 17102.99 88888.00 2017-08-18 19:27:24.000 230 33731.43 177.49 17102.99 88888.00 2017-08-18 19:27:25.000 230 33731.42 177.44 17103.00 37819.06 2017-08-18 19:27:26.000 230 33731.38 177.40 17103.02 88888.00 2017-08-18 19:27:27.000 230 33731.35 177.41 17103.01 88888.00 2017-08-18 19:27:28.000 230 33731.37 177.38 17102.97 88888.00 2017-08-18 19:27:29.000 230 33731.35 177.38 17102.97 88888.00 2017-08-18 19:27:30.000 230 33731.34 177.38 17102.98 37818.90 2017-08-18 19:27:31.000 230 33731.35 177.37 17102.99 88888.00 2017-08-18 19:27:32.000 230 33731.31 177.40 17103.02 88888.00 2017-08-18 19:27:33.000 230 33731.30 177.39 17103.04 88888.00 2017-08-18 19:27:34.000 230 33731.33 177.37 17103.02 88888.00 2017-08-18 19:27:35.000 230 33731.31 177.34 17103.01 37818.92 2017-08-18 19:27:36.000 230 33731.29 177.35 17103.00 88888.00 2017-08-18 19:27:37.000 230 33731.28 177.38 17103.05 88888.00 2017-08-18 19:27:38.000 230 33731.29 177.41 17103.04 88888.00 2017-08-18 19:27:39.000 230 33731.30 177.39 17103.03 88888.00 2017-08-18 19:27:40.000 230 33731.28 177.39 17103.02 37818.97 2017-08-18 19:27:41.000 230 33731.26 177.37 17103.03 88888.00 2017-08-18 19:27:42.000 230 33731.26 177.40 17103.04 88888.00 2017-08-18 19:27:43.000 230 33731.25 177.41 17103.04 88888.00 2017-08-18 19:27:44.000 230 33731.27 177.38 17103.03 88888.00 2017-08-18 19:27:45.000 230 33731.26 177.42 17103.09 37818.90 2017-08-18 19:27:46.000 230 33731.26 177.45 17103.05 88888.00 2017-08-18 19:27:47.000 230 33731.26 177.42 17103.03 88888.00 2017-08-18 19:27:48.000 230 33731.27 177.38 17103.04 88888.00 2017-08-18 19:27:49.000 230 33731.28 177.41 17103.07 88888.00 2017-08-18 19:27:50.000 230 33731.29 177.43 17103.07 37818.93 2017-08-18 19:27:51.000 230 33731.26 177.42 17103.07 88888.00 2017-08-18 19:27:52.000 230 33731.25 177.44 17103.08 88888.00 2017-08-18 19:27:53.000 230 33731.25 177.45 17103.09 88888.00 2017-08-18 19:27:54.000 230 33731.21 177.44 17103.09 88888.00 2017-08-18 19:27:55.000 230 33731.20 177.43 17103.06 37818.85 2017-08-18 19:27:56.000 230 33731.21 177.46 17103.03 88888.00 2017-08-18 19:27:57.000 230 33731.22 177.42 17103.03 88888.00 2017-08-18 19:27:58.000 230 33731.23 177.42 17103.06 88888.00 2017-08-18 19:27:59.000 230 33731.24 177.44 17103.08 88888.00 2017-08-18 19:28:00.000 230 33731.24 177.50 17103.09 37818.86 2017-08-18 19:28:01.000 230 33731.20 177.53 17103.09 88888.00 2017-08-18 19:28:02.000 230 33731.20 177.51 17103.08 88888.00 2017-08-18 19:28:03.000 230 33731.15 177.50 17103.07 88888.00 2017-08-18 19:28:04.000 230 33731.12 177.45 17103.06 88888.00 2017-08-18 19:28:05.000 230 33731.14 177.40 17103.07 37818.64 2017-08-18 19:28:06.000 230 33731.14 177.41 17103.08 88888.00 2017-08-18 19:28:07.000 230 33731.10 177.41 17103.06 88888.00 2017-08-18 19:28:08.000 230 33731.09 177.42 17103.04 88888.00 2017-08-18 19:28:09.000 230 33731.08 177.40 17103.03 88888.00 2017-08-18 19:28:10.000 230 33731.08 177.47 17103.06 37818.74 2017-08-18 19:28:11.000 230 33731.08 177.47 17103.03 88888.00 2017-08-18 19:28:12.000 230 33731.10 177.43 17103.05 88888.00 2017-08-18 19:28:13.000 230 33731.12 177.45 17103.07 88888.00 2017-08-18 19:28:14.000 230 33731.13 177.47 17103.06 88888.00 2017-08-18 19:28:15.000 230 33731.16 177.49 17103.10 37818.76 2017-08-18 19:28:16.000 230 33731.14 177.45 17103.10 88888.00 2017-08-18 19:28:17.000 230 33731.16 177.45 17103.09 88888.00 2017-08-18 19:28:18.000 230 33731.11 177.45 17103.08 88888.00 2017-08-18 19:28:19.000 230 33731.09 177.45 17103.09 88888.00 2017-08-18 19:28:20.000 230 33731.13 177.46 17103.08 37818.74 2017-08-18 19:28:21.000 230 33731.12 177.47 17103.09 88888.00 2017-08-18 19:28:22.000 230 33731.11 177.47 17103.06 88888.00 2017-08-18 19:28:23.000 230 33731.09 177.44 17103.06 88888.00 2017-08-18 19:28:24.000 230 33731.11 177.46 17103.07 88888.00 2017-08-18 19:28:25.000 230 33731.11 177.43 17103.07 37818.72 2017-08-18 19:28:26.000 230 33731.08 177.45 17103.07 88888.00 2017-08-18 19:28:27.000 230 33731.02 177.42 17103.08 88888.00 2017-08-18 19:28:28.000 230 33730.99 177.41 17103.07 88888.00 2017-08-18 19:28:29.000 230 33730.98 177.38 17103.07 88888.00 2017-08-18 19:28:30.000 230 33731.00 177.38 17103.08 37818.65 2017-08-18 19:28:31.000 230 33730.98 177.40 17103.08 88888.00 2017-08-18 19:28:32.000 230 33730.96 177.39 17103.09 88888.00 2017-08-18 19:28:33.000 230 33730.99 177.40 17103.09 88888.00 2017-08-18 19:28:34.000 230 33730.94 177.41 17103.07 88888.00 2017-08-18 19:28:35.000 230 33730.95 177.42 17103.07 37818.64 2017-08-18 19:28:36.000 230 33730.94 177.40 17103.05 88888.00 2017-08-18 19:28:37.000 230 33730.92 177.39 17103.06 88888.00 2017-08-18 19:28:38.000 230 33730.94 177.38 17103.08 88888.00 2017-08-18 19:28:39.000 230 33730.95 177.39 17103.11 88888.00 2017-08-18 19:28:40.000 230 33730.93 177.39 17103.08 37818.43 2017-08-18 19:28:41.000 230 33730.89 177.39 17103.07 88888.00 2017-08-18 19:28:42.000 230 33730.90 177.38 17103.04 88888.00 2017-08-18 19:28:43.000 230 33730.90 177.40 17103.04 88888.00 2017-08-18 19:28:44.000 230 33730.88 177.39 17103.06 88888.00 2017-08-18 19:28:45.000 230 33730.85 177.39 17103.09 37818.46 2017-08-18 19:28:46.000 230 33730.84 177.38 17103.08 88888.00 2017-08-18 19:28:47.000 230 33730.86 177.36 17103.09 88888.00 2017-08-18 19:28:48.000 230 33730.88 177.37 17103.07 88888.00 2017-08-18 19:28:49.000 230 33730.85 177.32 17103.07 88888.00 2017-08-18 19:28:50.000 230 33730.88 177.33 17103.05 37818.53 2017-08-18 19:28:51.000 230 33730.90 177.30 17103.04 88888.00 2017-08-18 19:28:52.000 230 33730.87 177.30 17103.05 88888.00 2017-08-18 19:28:53.000 230 33730.88 177.35 17103.06 88888.00 2017-08-18 19:28:54.000 230 33730.86 177.36 17103.11 88888.00 2017-08-18 19:28:55.000 230 33730.84 177.36 17103.10 37818.51 2017-08-18 19:28:56.000 230 33730.84 177.38 17103.10 88888.00 2017-08-18 19:28:57.000 230 33730.84 177.35 17103.10 88888.00 2017-08-18 19:28:58.000 230 33730.83 177.33 17103.11 88888.00 2017-08-18 19:28:59.000 230 33730.81 177.30 17103.07 88888.00 2017-08-18 19:29:00.000 230 33730.80 177.31 17103.09 37818.46 2017-08-18 19:29:01.000 230 33730.79 177.29 17103.09 88888.00 2017-08-18 19:29:02.000 230 33730.82 177.33 17103.09 88888.00 2017-08-18 19:29:03.000 230 33730.78 177.35 17103.09 88888.00 2017-08-18 19:29:04.000 230 33730.72 177.36 17103.08 88888.00 2017-08-18 19:29:05.000 230 33730.76 177.37 17103.06 37818.47 2017-08-18 19:29:06.000 230 33730.80 177.35 17103.08 88888.00 2017-08-18 19:29:07.000 230 33730.77 177.34 17103.06 88888.00 2017-08-18 19:29:08.000 230 33730.76 177.32 17103.07 88888.00 2017-08-18 19:29:09.000 230 33730.79 177.31 17103.09 88888.00 2017-08-18 19:29:10.000 230 33730.77 177.36 17103.04 37818.36 2017-08-18 19:29:11.000 230 33730.75 177.38 17103.04 88888.00 2017-08-18 19:29:12.000 230 33730.72 177.34 17103.05 88888.00 2017-08-18 19:29:13.000 230 33730.73 177.32 17103.08 88888.00 2017-08-18 19:29:14.000 230 33730.75 177.30 17103.06 88888.00 2017-08-18 19:29:15.000 230 33730.77 177.27 17103.09 37818.35 2017-08-18 19:29:16.000 230 33730.75 177.30 17103.06 88888.00 2017-08-18 19:29:17.000 230 33730.72 177.31 17103.04 88888.00 2017-08-18 19:29:18.000 230 33730.70 177.27 17103.04 88888.00 2017-08-18 19:29:19.000 230 33730.70 177.23 17103.02 88888.00 2017-08-18 19:29:20.000 230 33730.71 177.22 17103.05 37818.33 2017-08-18 19:29:21.000 230 33730.70 177.23 17103.06 88888.00 2017-08-18 19:29:22.000 230 33730.68 177.21 17103.09 88888.00 2017-08-18 19:29:23.000 230 33730.64 177.23 17103.09 88888.00 2017-08-18 19:29:24.000 230 33730.67 177.22 17103.10 88888.00 2017-08-18 19:29:25.000 230 33730.64 177.26 17103.13 37818.28 2017-08-18 19:29:26.000 230 33730.64 177.23 17103.10 88888.00 2017-08-18 19:29:27.000 230 33730.61 177.22 17103.09 88888.00 2017-08-18 19:29:28.000 230 33730.62 177.26 17103.11 88888.00 2017-08-18 19:29:29.000 230 33730.60 177.29 17103.10 88888.00 2017-08-18 19:29:30.000 230 33730.58 177.31 17103.06 37818.32 2017-08-18 19:29:31.000 230 33730.59 177.28 17103.06 88888.00 2017-08-18 19:29:32.000 230 33730.57 177.29 17103.08 88888.00 2017-08-18 19:29:33.000 230 33730.54 177.27 17103.10 88888.00 2017-08-18 19:29:34.000 230 33730.51 177.26 17103.12 88888.00 2017-08-18 19:29:35.000 230 33730.54 177.29 17103.11 37818.29 2017-08-18 19:29:36.000 230 33730.55 177.29 17103.09 88888.00 2017-08-18 19:29:37.000 230 33730.54 177.29 17103.07 88888.00 2017-08-18 19:29:38.000 230 33730.51 177.25 17103.09 88888.00 2017-08-18 19:29:39.000 230 33730.53 177.25 17103.10 88888.00 2017-08-18 19:29:40.000 230 33730.52 177.25 17103.10 37818.31 2017-08-18 19:29:41.000 230 33730.49 177.21 17103.07 88888.00 2017-08-18 19:29:42.000 230 33730.45 177.18 17103.03 88888.00 2017-08-18 19:29:43.000 230 33730.42 177.19 17103.10 88888.00 2017-08-18 19:29:44.000 230 33730.47 177.15 17103.09 88888.00 2017-08-18 19:29:45.000 230 33730.49 177.16 17103.05 37818.22 2017-08-18 19:29:46.000 230 33730.49 177.17 17103.08 88888.00 2017-08-18 19:29:47.000 230 33730.44 177.11 17103.10 88888.00 2017-08-18 19:29:48.000 230 33730.41 177.11 17103.08 88888.00 2017-08-18 19:29:49.000 230 33730.40 177.12 17103.10 88888.00 2017-08-18 19:29:50.000 230 33730.44 177.09 17103.09 37818.04 2017-08-18 19:29:51.000 230 33730.48 177.14 17103.08 88888.00 2017-08-18 19:29:52.000 230 33730.46 177.15 17103.02 88888.00 2017-08-18 19:29:53.000 230 33730.45 177.11 17103.01 88888.00 2017-08-18 19:29:54.000 230 33730.42 177.12 17103.01 88888.00 2017-08-18 19:29:55.000 230 33730.40 177.12 17103.01 37818.10 2017-08-18 19:29:56.000 230 33730.39 177.13 17103.00 88888.00 2017-08-18 19:29:57.000 230 33730.40 177.11 17103.00 88888.00 2017-08-18 19:29:58.000 230 33730.39 177.10 17103.00 88888.00 2017-08-18 19:29:59.000 230 33730.40 177.05 17103.04 88888.00 2017-08-18 19:30:00.000 230 33730.42 177.06 17103.03 37818.17 2017-08-18 19:30:01.000 230 33730.40 177.07 17103.09 88888.00 2017-08-18 19:30:02.000 230 33730.39 177.08 17103.11 88888.00 2017-08-18 19:30:03.000 230 33730.36 177.08 17103.11 88888.00 2017-08-18 19:30:04.000 230 33730.37 177.07 17103.15 88888.00 2017-08-18 19:30:05.000 230 33730.39 177.07 17103.14 37818.08 2017-08-18 19:30:06.000 230 33730.37 177.05 17103.12 88888.00 2017-08-18 19:30:07.000 230 33730.36 177.04 17103.10 88888.00 2017-08-18 19:30:08.000 230 33730.34 177.04 17103.07 88888.00 2017-08-18 19:30:09.000 230 33730.37 177.00 17103.05 88888.00 2017-08-18 19:30:10.000 230 33730.38 177.01 17103.07 37818.07 2017-08-18 19:30:11.000 230 33730.38 177.02 17103.08 88888.00 2017-08-18 19:30:12.000 230 33730.28 177.00 17103.02 88888.00 2017-08-18 19:30:13.000 230 33730.24 176.98 17102.99 88888.00 2017-08-18 19:30:14.000 230 33730.24 176.99 17103.06 88888.00 2017-08-18 19:30:15.000 230 33730.25 176.99 17103.08 37817.97 2017-08-18 19:30:16.000 230 33730.22 176.99 17103.09 88888.00 2017-08-18 19:30:17.000 230 33730.20 176.97 17103.08 88888.00 2017-08-18 19:30:18.000 230 33730.21 176.97 17103.08 88888.00 2017-08-18 19:30:19.000 230 33730.20 176.97 17103.08 88888.00 2017-08-18 19:30:20.000 230 33730.19 176.94 17103.10 37817.96 2017-08-18 19:30:21.000 230 33730.17 176.95 17103.11 88888.00 2017-08-18 19:30:22.000 230 33730.18 176.95 17103.07 88888.00 2017-08-18 19:30:23.000 230 33730.15 176.96 17103.07 88888.00 2017-08-18 19:30:24.000 230 33730.13 176.94 17103.06 88888.00 2017-08-18 19:30:25.000 230 33730.14 176.95 17103.07 37817.82 2017-08-18 19:30:26.000 230 33730.17 176.94 17103.10 88888.00 2017-08-18 19:30:27.000 230 33730.17 176.94 17103.13 88888.00 2017-08-18 19:30:28.000 230 33730.18 176.95 17103.13 88888.00 2017-08-18 19:30:29.000 230 33730.17 176.97 17103.11 88888.00 2017-08-18 19:30:30.000 230 33730.16 176.96 17103.11 37817.88 2017-08-18 19:30:31.000 230 33730.16 176.95 17103.07 88888.00 2017-08-18 19:30:32.000 230 33730.17 176.92 17103.05 88888.00 2017-08-18 19:30:33.000 230 33730.16 176.96 17103.08 88888.00 2017-08-18 19:30:34.000 230 33730.17 176.99 17103.16 88888.00 2017-08-18 19:30:35.000 230 33730.15 177.01 17103.20 37817.96 2017-08-18 19:30:36.000 230 33730.15 176.99 17103.19 88888.00 2017-08-18 19:30:37.000 230 33730.13 176.97 17103.14 88888.00 2017-08-18 19:30:38.000 230 33730.16 176.97 17103.15 88888.00 2017-08-18 19:30:39.000 230 33730.12 176.98 17103.17 88888.00 2017-08-18 19:30:40.000 230 33730.06 176.94 17103.16 37817.94 2017-08-18 19:30:41.000 230 33730.02 176.96 17103.18 88888.00 2017-08-18 19:30:42.000 230 33730.03 176.98 17103.15 88888.00 2017-08-18 19:30:43.000 230 33730.10 176.96 17103.15 88888.00 2017-08-18 19:30:44.000 230 33730.08 176.96 17103.15 88888.00 2017-08-18 19:30:45.000 230 33730.06 176.93 17103.13 37817.79 2017-08-18 19:30:46.000 230 33730.02 176.94 17103.14 88888.00 2017-08-18 19:30:47.000 230 33730.04 176.94 17103.10 88888.00 2017-08-18 19:30:48.000 230 33730.04 176.98 17103.10 88888.00 2017-08-18 19:30:49.000 230 33730.05 176.99 17103.10 88888.00 2017-08-18 19:30:50.000 230 33730.03 176.99 17103.11 37817.69 2017-08-18 19:30:51.000 230 33730.03 177.01 17103.15 88888.00 2017-08-18 19:30:52.000 230 33730.00 177.01 17103.20 88888.00 2017-08-18 19:30:53.000 230 33730.00 177.03 17103.21 88888.00 2017-08-18 19:30:54.000 230 33730.01 177.05 17103.22 88888.00 2017-08-18 19:30:55.000 230 33730.00 176.99 17103.19 37817.67 2017-08-18 19:30:56.000 230 33729.97 176.95 17103.19 88888.00 2017-08-18 19:30:57.000 230 33729.93 176.95 17103.16 88888.00 2017-08-18 19:30:58.000 230 33729.95 176.97 17103.14 88888.00 2017-08-18 19:30:59.000 230 33729.94 176.95 17103.14 88888.00 2017-08-18 19:31:00.000 230 33729.93 176.94 17103.16 37817.88 2017-08-18 19:31:01.000 230 33729.91 176.94 17103.14 88888.00 2017-08-18 19:31:02.000 230 33729.91 176.93 17103.13 88888.00 2017-08-18 19:31:03.000 230 33729.89 176.93 17103.12 88888.00 2017-08-18 19:31:04.000 230 33729.87 176.89 17103.11 88888.00 2017-08-18 19:31:05.000 230 33729.86 176.90 17103.14 37817.67 2017-08-18 19:31:06.000 230 33729.88 176.89 17103.15 88888.00 2017-08-18 19:31:07.000 230 33729.84 176.89 17103.14 88888.00 2017-08-18 19:31:08.000 230 33729.86 176.91 17103.14 88888.00 2017-08-18 19:31:09.000 230 33729.83 176.97 17103.16 88888.00 2017-08-18 19:31:10.000 230 33729.82 176.96 17103.18 37817.65 2017-08-18 19:31:11.000 230 33729.76 176.88 17103.15 88888.00 2017-08-18 19:31:12.000 230 33729.75 176.87 17103.15 88888.00 2017-08-18 19:31:13.000 230 33729.78 176.87 17103.16 88888.00 2017-08-18 19:31:14.000 230 33729.81 176.84 17103.14 88888.00 2017-08-18 19:31:15.000 230 33729.81 176.82 17103.14 37817.49 2017-08-18 19:31:16.000 230 33729.81 176.84 17103.10 88888.00 2017-08-18 19:31:17.000 230 33729.82 176.88 17103.17 88888.00 2017-08-18 19:31:18.000 230 33729.80 176.87 17103.17 88888.00 2017-08-18 19:31:19.000 230 33729.77 176.88 17103.10 88888.00 2017-08-18 19:31:20.000 230 33729.82 176.87 17103.12 37817.54 2017-08-18 19:31:21.000 230 33729.79 176.83 17103.12 88888.00 2017-08-18 19:31:22.000 230 33729.81 176.83 17103.15 88888.00 2017-08-18 19:31:23.000 230 33729.81 176.82 17103.16 88888.00 2017-08-18 19:31:24.000 230 33729.77 176.84 17103.12 88888.00 2017-08-18 19:31:25.000 230 33729.73 176.82 17103.14 37817.54 2017-08-18 19:31:26.000 230 33729.73 176.81 17103.19 88888.00 2017-08-18 19:31:27.000 230 33729.74 176.81 17103.18 88888.00 2017-08-18 19:31:28.000 230 33729.73 176.84 17103.18 88888.00 2017-08-18 19:31:29.000 230 33729.72 176.79 17103.20 88888.00 2017-08-18 19:31:30.000 230 33729.71 176.79 17103.21 37817.64 2017-08-18 19:31:31.000 230 33729.73 176.81 17103.19 88888.00 2017-08-18 19:31:32.000 230 33729.70 176.79 17103.17 88888.00 2017-08-18 19:31:33.000 230 33729.69 176.81 17103.19 88888.00 2017-08-18 19:31:34.000 230 33729.68 176.80 17103.20 88888.00 2017-08-18 19:31:35.000 230 33729.66 176.82 17103.20 37817.60 2017-08-18 19:31:36.000 230 33729.64 176.85 17103.24 88888.00 2017-08-18 19:31:37.000 230 33729.60 176.82 17103.25 88888.00 2017-08-18 19:31:38.000 230 33729.56 176.87 17103.22 88888.00 2017-08-18 19:31:39.000 230 33729.54 176.87 17103.21 88888.00 2017-08-18 19:31:40.000 230 33729.56 176.84 17103.19 37817.47 2017-08-18 19:31:41.000 230 33729.53 176.84 17103.17 88888.00 2017-08-18 19:31:42.000 230 33729.53 176.83 17103.20 88888.00 2017-08-18 19:31:43.000 230 33729.54 176.84 17103.20 88888.00 2017-08-18 19:31:44.000 230 33729.54 176.84 17103.19 88888.00 2017-08-18 19:31:45.000 230 33729.51 176.84 17103.22 37817.32 2017-08-18 19:31:46.000 230 33729.52 176.83 17103.23 88888.00 2017-08-18 19:31:47.000 230 33729.51 176.82 17103.23 88888.00 2017-08-18 19:31:48.000 230 33729.51 176.80 17103.22 88888.00 2017-08-18 19:31:49.000 230 33729.43 176.82 17103.23 88888.00 2017-08-18 19:31:50.000 230 33729.42 176.80 17103.26 37817.29 2017-08-18 19:31:51.000 230 33729.42 176.79 17103.25 88888.00 2017-08-18 19:31:52.000 230 33729.41 176.81 17103.26 88888.00 2017-08-18 19:31:53.000 230 33729.36 176.80 17103.24 88888.00 2017-08-18 19:31:54.000 230 33729.34 176.78 17103.23 88888.00 2017-08-18 19:31:55.000 230 33729.35 176.76 17103.25 37817.19 2017-08-18 19:31:56.000 230 33729.35 176.75 17103.26 88888.00 2017-08-18 19:31:57.000 230 33729.31 176.80 17103.25 88888.00 2017-08-18 19:31:58.000 230 33729.31 176.77 17103.21 88888.00 2017-08-18 19:31:59.000 230 33729.26 176.77 17103.24 88888.00 2017-08-18 19:32:00.000 230 33729.26 176.75 17103.23 37817.24 2017-08-18 19:32:01.000 230 33729.26 176.77 17103.22 88888.00 2017-08-18 19:32:02.000 230 33729.27 176.74 17103.22 88888.00 2017-08-18 19:32:03.000 230 33729.29 176.73 17103.22 88888.00 2017-08-18 19:32:04.000 230 33729.27 176.71 17103.21 88888.00 2017-08-18 19:32:05.000 230 33729.24 176.72 17103.23 37817.17 2017-08-18 19:32:06.000 230 33729.20 176.70 17103.23 88888.00 2017-08-18 19:32:07.000 230 33729.22 176.70 17103.22 88888.00 2017-08-18 19:32:08.000 230 33729.22 176.72 17103.21 88888.00 2017-08-18 19:32:09.000 230 33729.19 176.74 17103.23 88888.00 2017-08-18 19:32:10.000 230 33729.20 176.70 17103.24 37817.00 2017-08-18 19:32:11.000 230 33729.18 176.67 17103.24 88888.00 2017-08-18 19:32:12.000 230 33729.13 176.68 17103.26 88888.00 2017-08-18 19:32:13.000 230 33729.19 176.69 17103.20 88888.00 2017-08-18 19:32:14.000 230 33729.22 176.67 17103.19 88888.00 2017-08-18 19:32:15.000 230 33729.18 176.63 17103.22 37817.04 2017-08-18 19:32:16.000 230 33729.19 176.62 17103.21 88888.00 2017-08-18 19:32:17.000 230 33729.23 176.63 17103.23 88888.00 2017-08-18 19:32:18.000 230 33729.20 176.64 17103.23 88888.00 2017-08-18 19:32:19.000 230 33729.21 176.66 17103.20 88888.00 2017-08-18 19:32:20.000 230 33729.20 176.61 17103.21 37817.10 2017-08-18 19:32:21.000 230 33729.17 176.56 17103.24 88888.00 2017-08-18 19:32:22.000 230 33729.17 176.61 17103.25 88888.00 2017-08-18 19:32:23.000 230 33729.17 176.60 17103.22 88888.00 2017-08-18 19:32:24.000 230 33729.17 176.62 17103.27 88888.00 2017-08-18 19:32:25.000 230 33729.14 176.62 17103.23 37816.97 2017-08-18 19:32:26.000 230 33729.16 176.58 17103.22 88888.00 2017-08-18 19:32:27.000 230 33729.13 176.58 17103.25 88888.00 2017-08-18 19:32:28.000 230 33729.16 176.57 17103.27 88888.00 2017-08-18 19:32:29.000 230 33729.13 176.54 17103.27 88888.00 2017-08-18 19:32:30.000 230 33729.11 176.52 17103.24 37816.92 2017-08-18 19:32:31.000 230 33729.11 176.51 17103.24 88888.00 2017-08-18 19:32:32.000 230 33729.11 176.55 17103.23 88888.00 2017-08-18 19:32:33.000 230 33729.10 176.52 17103.23 88888.00 2017-08-18 19:32:34.000 230 33729.10 176.51 17103.24 88888.00 2017-08-18 19:32:35.000 230 33729.08 176.50 17103.25 37816.79 2017-08-18 19:32:36.000 230 33729.03 176.51 17103.26 88888.00 2017-08-18 19:32:37.000 230 33729.00 176.50 17103.25 88888.00 2017-08-18 19:32:38.000 230 33728.98 176.52 17103.27 88888.00 2017-08-18 19:32:39.000 230 33728.94 176.50 17103.29 88888.00 2017-08-18 19:32:40.000 230 33728.92 176.52 17103.26 37816.94 2017-08-18 19:32:41.000 230 33728.93 176.52 17103.25 88888.00 2017-08-18 19:32:42.000 230 33728.96 176.54 17103.26 88888.00 2017-08-18 19:32:43.000 230 33728.94 176.50 17103.22 88888.00 2017-08-18 19:32:44.000 230 33728.95 176.48 17103.21 88888.00 2017-08-18 19:32:45.000 230 33728.94 176.46 17103.23 37816.85 2017-08-18 19:32:46.000 230 33728.91 176.46 17103.20 88888.00 2017-08-18 19:32:47.000 230 33728.89 176.44 17103.19 88888.00 2017-08-18 19:32:48.000 230 33728.86 176.45 17103.21 88888.00 2017-08-18 19:32:49.000 230 33728.83 176.44 17103.18 88888.00 2017-08-18 19:32:50.000 230 33728.81 176.44 17103.16 37816.71 2017-08-18 19:32:51.000 230 33728.81 176.47 17103.20 88888.00 2017-08-18 19:32:52.000 230 33728.81 176.46 17103.19 88888.00 2017-08-18 19:32:53.000 230 33728.82 176.43 17103.21 88888.00 2017-08-18 19:32:54.000 230 33728.78 176.45 17103.26 88888.00 2017-08-18 19:32:55.000 230 33728.82 176.47 17103.27 37816.72 2017-08-18 19:32:56.000 230 33728.81 176.46 17103.27 88888.00 2017-08-18 19:32:57.000 230 33728.80 176.40 17103.28 88888.00 2017-08-18 19:32:58.000 230 33728.77 176.37 17103.29 88888.00 2017-08-18 19:32:59.000 230 33728.76 176.38 17103.21 88888.00 2017-08-18 19:33:00.000 230 33728.74 176.39 17103.23 37816.74 2017-08-18 19:33:01.000 230 33728.75 176.36 17103.23 88888.00 2017-08-18 19:33:02.000 230 33728.76 176.41 17103.23 88888.00 2017-08-18 19:33:03.000 230 33728.77 176.40 17103.23 88888.00 2017-08-18 19:33:04.000 230 33728.74 176.39 17103.26 88888.00 2017-08-18 19:33:05.000 230 33728.76 176.35 17103.24 37816.61 2017-08-18 19:33:06.000 230 33728.78 176.33 17103.21 88888.00 2017-08-18 19:33:07.000 230 33728.77 176.33 17103.27 88888.00 2017-08-18 19:33:08.000 230 33728.72 176.29 17103.26 88888.00 2017-08-18 19:33:09.000 230 33728.69 176.27 17103.24 88888.00 2017-08-18 19:33:10.000 230 33728.71 176.31 17103.27 37816.71 2017-08-18 19:33:11.000 230 33728.70 176.32 17103.25 88888.00 2017-08-18 19:33:12.000 230 33728.68 176.32 17103.27 88888.00 2017-08-18 19:33:13.000 230 33728.70 176.29 17103.24 88888.00 2017-08-18 19:33:14.000 230 33728.70 176.29 17103.23 88888.00 2017-08-18 19:33:15.000 230 33728.68 176.28 17103.25 37816.58 2017-08-18 19:33:16.000 230 33728.72 176.30 17103.27 88888.00 2017-08-18 19:33:17.000 230 33728.70 176.26 17103.27 88888.00 2017-08-18 19:33:18.000 230 33728.70 176.24 17103.24 88888.00 2017-08-18 19:33:19.000 230 33728.64 176.21 17103.25 88888.00 2017-08-18 19:33:20.000 230 33728.62 176.20 17103.22 37816.49 2017-08-18 19:33:21.000 230 33728.60 176.23 17103.26 88888.00 2017-08-18 19:33:22.000 230 33728.60 176.22 17103.29 88888.00 2017-08-18 19:33:23.000 230 33728.60 176.22 17103.26 88888.00 2017-08-18 19:33:24.000 230 33728.60 176.21 17103.28 88888.00 2017-08-18 19:33:25.000 230 33728.63 176.25 17103.29 37816.62 2017-08-18 19:33:26.000 230 33728.63 176.24 17103.27 88888.00 2017-08-18 19:33:27.000 230 33728.58 176.22 17103.26 88888.00 2017-08-18 19:33:28.000 230 33728.60 176.20 17103.26 88888.00 2017-08-18 19:33:29.000 230 33728.58 176.18 17103.25 88888.00 2017-08-18 19:33:30.000 230 33728.56 176.17 17103.27 37816.53 2017-08-18 19:33:31.000 230 33728.55 176.16 17103.29 88888.00 2017-08-18 19:33:32.000 230 33728.53 176.15 17103.29 88888.00 2017-08-18 19:33:33.000 230 33728.54 176.16 17103.26 88888.00 2017-08-18 19:33:34.000 230 33728.54 176.13 17103.28 88888.00 2017-08-18 19:33:35.000 230 33728.56 176.14 17103.28 37816.47 2017-08-18 19:33:36.000 230 33728.54 176.11 17103.32 88888.00 2017-08-18 19:33:37.000 230 33728.55 176.11 17103.32 88888.00 2017-08-18 19:33:38.000 230 33728.56 176.12 17103.29 88888.00 2017-08-18 19:33:39.000 230 33728.56 176.10 17103.27 88888.00 2017-08-18 19:33:40.000 230 33728.52 176.07 17103.24 37816.57 2017-08-18 19:33:41.000 230 33728.52 176.08 17103.26 88888.00 2017-08-18 19:33:42.000 230 33728.49 176.11 17103.29 88888.00 2017-08-18 19:33:43.000 230 33728.47 176.08 17103.28 88888.00 2017-08-18 19:33:44.000 230 33728.46 176.01 17103.27 88888.00 2017-08-18 19:33:45.000 230 33728.47 176.03 17103.24 37816.43 2017-08-18 19:33:46.000 230 33728.46 176.03 17103.22 88888.00 2017-08-18 19:33:47.000 230 33728.46 176.02 17103.23 88888.00 2017-08-18 19:33:48.000 230 33728.49 176.05 17103.24 88888.00 2017-08-18 19:33:49.000 230 33728.49 176.04 17103.26 88888.00 2017-08-18 19:33:50.000 230 33728.48 176.04 17103.25 37816.36 2017-08-18 19:33:51.000 230 33728.46 176.04 17103.28 88888.00 2017-08-18 19:33:52.000 230 33728.43 176.01 17103.23 88888.00 2017-08-18 19:33:53.000 230 33728.42 176.03 17103.20 88888.00 2017-08-18 19:33:54.000 230 33728.44 176.02 17103.20 88888.00 2017-08-18 19:33:55.000 230 33728.46 175.99 17103.24 37816.40 2017-08-18 19:33:56.000 230 33728.46 175.97 17103.25 88888.00 2017-08-18 19:33:57.000 230 33728.41 175.96 17103.27 88888.00 2017-08-18 19:33:58.000 230 33728.41 175.99 17103.24 88888.00 2017-08-18 19:33:59.000 230 33728.40 175.95 17103.22 88888.00 2017-08-18 19:34:00.000 230 33728.41 175.95 17103.27 37816.46 2017-08-18 19:34:01.000 230 33728.42 175.99 17103.29 88888.00 2017-08-18 19:34:02.000 230 33728.45 176.01 17103.32 88888.00 2017-08-18 19:34:03.000 230 33728.41 175.99 17103.30 88888.00 2017-08-18 19:34:04.000 230 33728.41 175.98 17103.31 88888.00 2017-08-18 19:34:05.000 230 33728.44 175.95 17103.30 37816.33 2017-08-18 19:34:06.000 230 33728.44 175.95 17103.31 88888.00 2017-08-18 19:34:07.000 230 33728.42 175.93 17103.32 88888.00 2017-08-18 19:34:08.000 230 33728.42 175.93 17103.35 88888.00 2017-08-18 19:34:09.000 230 33728.40 175.92 17103.35 88888.00 2017-08-18 19:34:10.000 230 33728.44 175.96 17103.35 37816.31 2017-08-18 19:34:11.000 230 33728.46 175.96 17103.36 88888.00 2017-08-18 19:34:12.000 230 33728.45 175.92 17103.33 88888.00 2017-08-18 19:34:13.000 230 33728.43 175.89 17103.29 88888.00 2017-08-18 19:34:14.000 230 33728.46 175.89 17103.26 88888.00 2017-08-18 19:34:15.000 230 33728.45 175.91 17103.25 37816.42 2017-08-18 19:34:16.000 230 33728.46 175.96 17103.27 88888.00 2017-08-18 19:34:17.000 230 33728.44 175.94 17103.31 88888.00 2017-08-18 19:34:18.000 230 33728.44 175.92 17103.31 88888.00 2017-08-18 19:34:19.000 230 33728.45 175.88 17103.27 88888.00 2017-08-18 19:34:20.000 230 33728.45 175.91 17103.26 37816.46 2017-08-18 19:34:21.000 230 33728.46 175.90 17103.26 88888.00 2017-08-18 19:34:22.000 230 33728.47 175.85 17103.23 88888.00 2017-08-18 19:34:23.000 230 33728.47 175.87 17103.27 88888.00 2017-08-18 19:34:24.000 230 33728.44 175.88 17103.24 88888.00 2017-08-18 19:34:25.000 230 33728.46 175.91 17103.23 37816.33 2017-08-18 19:34:26.000 230 33728.44 175.95 17103.25 88888.00 2017-08-18 19:34:27.000 230 33728.37 175.93 17103.23 88888.00 2017-08-18 19:34:28.000 230 33728.42 175.89 17103.22 88888.00 2017-08-18 19:34:29.000 230 33728.43 175.90 17103.24 88888.00 2017-08-18 19:34:30.000 230 33728.43 175.93 17103.29 37816.39 2017-08-18 19:34:31.000 230 33728.44 175.84 17103.27 88888.00 2017-08-18 19:34:32.000 230 33728.41 175.89 17103.27 88888.00 2017-08-18 19:34:33.000 230 33728.35 175.90 17103.29 88888.00 2017-08-18 19:34:34.000 230 33728.37 175.88 17103.25 88888.00 2017-08-18 19:34:35.000 230 33728.38 175.90 17103.29 37816.50 2017-08-18 19:34:36.000 230 33728.39 175.91 17103.30 88888.00 2017-08-18 19:34:37.000 230 33728.42 175.90 17103.34 88888.00 2017-08-18 19:34:38.000 230 33728.40 175.88 17103.37 88888.00 2017-08-18 19:34:39.000 230 33728.40 175.86 17103.35 88888.00 2017-08-18 19:34:40.000 230 33728.41 175.87 17103.35 37816.36 2017-08-18 19:34:41.000 230 33728.42 175.87 17103.32 88888.00 2017-08-18 19:34:42.000 230 33728.43 175.84 17103.33 88888.00 2017-08-18 19:34:43.000 230 33728.41 175.84 17103.34 88888.00 2017-08-18 19:34:44.000 230 33728.39 175.84 17103.32 88888.00 2017-08-18 19:34:45.000 230 33728.39 175.85 17103.32 37816.43 2017-08-18 19:34:46.000 230 33728.39 175.88 17103.37 88888.00 2017-08-18 19:34:47.000 230 33728.38 175.86 17103.35 88888.00 2017-08-18 19:34:48.000 230 33728.41 175.84 17103.30 88888.00 2017-08-18 19:34:49.000 230 33728.37 175.82 17103.27 88888.00 2017-08-18 19:34:50.000 230 33728.34 175.81 17103.28 37816.39 2017-08-18 19:34:51.000 230 33728.37 175.86 17103.30 88888.00 2017-08-18 19:34:52.000 230 33728.36 175.85 17103.34 88888.00 2017-08-18 19:34:53.000 230 33728.34 175.87 17103.35 88888.00 2017-08-18 19:34:54.000 230 33728.36 175.87 17103.37 88888.00 2017-08-18 19:34:55.000 230 33728.35 175.87 17103.35 37816.21 2017-08-18 19:34:56.000 230 33728.31 175.84 17103.34 88888.00 2017-08-18 19:34:57.000 230 33728.35 175.84 17103.34 88888.00 2017-08-18 19:34:58.000 230 33728.38 175.84 17103.34 88888.00 2017-08-18 19:34:59.000 230 33728.36 175.84 17103.32 88888.00 2017-08-18 19:35:00.000 230 33728.34 175.84 17103.31 37816.35 2017-08-18 19:35:01.000 230 33728.35 175.81 17103.36 88888.00 2017-08-18 19:35:02.000 230 33728.31 175.79 17103.36 88888.00 2017-08-18 19:35:03.000 230 33728.36 175.79 17103.33 88888.00 2017-08-18 19:35:04.000 230 33728.40 175.81 17103.34 88888.00 2017-08-18 19:35:05.000 230 33728.32 175.79 17103.33 37816.28 2017-08-18 19:35:06.000 230 33728.34 175.75 17103.31 88888.00 2017-08-18 19:35:07.000 230 33728.33 175.71 17103.35 88888.00 2017-08-18 19:35:08.000 230 33728.31 175.69 17103.40 88888.00 2017-08-18 19:35:09.000 230 33728.29 175.72 17103.37 88888.00 2017-08-18 19:35:10.000 230 33728.30 175.74 17103.35 37816.28 2017-08-18 19:35:11.000 230 33728.30 175.70 17103.37 88888.00 2017-08-18 19:35:12.000 230 33728.28 175.67 17103.40 88888.00 2017-08-18 19:35:13.000 230 33728.24 175.64 17103.39 88888.00 2017-08-18 19:35:14.000 230 33728.24 175.62 17103.35 88888.00 2017-08-18 19:35:15.000 230 33728.28 175.64 17103.38 37816.11 2017-08-18 19:35:16.000 230 33728.32 175.69 17103.39 88888.00 2017-08-18 19:35:17.000 230 33728.29 175.70 17103.38 88888.00 2017-08-18 19:35:18.000 230 33728.24 175.68 17103.36 88888.00 2017-08-18 19:35:19.000 230 33728.23 175.66 17103.33 88888.00 2017-08-18 19:35:20.000 230 33728.23 175.65 17103.33 37816.21 2017-08-18 19:35:21.000 230 33728.20 175.64 17103.33 88888.00 2017-08-18 19:35:22.000 230 33728.17 175.66 17103.28 88888.00 2017-08-18 19:35:23.000 230 33728.13 175.63 17103.23 88888.00 2017-08-18 19:35:24.000 230 33728.14 175.59 17103.24 88888.00 2017-08-18 19:35:25.000 230 33728.15 175.59 17103.27 37816.25 2017-08-18 19:35:26.000 230 33728.11 175.62 17103.27 88888.00 2017-08-18 19:35:27.000 230 33728.09 175.64 17103.27 88888.00 2017-08-18 19:35:28.000 230 33728.13 175.62 17103.29 88888.00 2017-08-18 19:35:29.000 230 33728.11 175.58 17103.32 88888.00 2017-08-18 19:35:30.000 230 33728.07 175.54 17103.30 37816.10 2017-08-18 19:35:31.000 230 33728.06 175.53 17103.32 88888.00 2017-08-18 19:35:32.000 230 33728.07 175.54 17103.38 88888.00 2017-08-18 19:35:33.000 230 33728.04 175.56 17103.35 88888.00 2017-08-18 19:35:34.000 230 33728.02 175.57 17103.33 88888.00 2017-08-18 19:35:35.000 230 33728.06 175.60 17103.34 37816.07 2017-08-18 19:35:36.000 230 33728.07 175.58 17103.34 88888.00 2017-08-18 19:35:37.000 230 33728.06 175.57 17103.36 88888.00 2017-08-18 19:35:38.000 230 33728.08 175.59 17103.35 88888.00 2017-08-18 19:35:39.000 230 33728.06 175.57 17103.38 88888.00 2017-08-18 19:35:40.000 230 33728.03 175.55 17103.40 37816.14 2017-08-18 19:35:41.000 230 33728.02 175.54 17103.39 88888.00 2017-08-18 19:35:42.000 230 33728.05 175.54 17103.36 88888.00 2017-08-18 19:35:43.000 230 33728.04 175.55 17103.39 88888.00 2017-08-18 19:35:44.000 230 33728.01 175.55 17103.38 88888.00 2017-08-18 19:35:45.000 230 33728.00 175.53 17103.38 37816.00 2017-08-18 19:35:46.000 230 33727.96 175.51 17103.34 88888.00 2017-08-18 19:35:47.000 230 33727.94 175.54 17103.33 88888.00 2017-08-18 19:35:48.000 230 33727.91 175.52 17103.32 88888.00 2017-08-18 19:35:49.000 230 33727.87 175.54 17103.30 88888.00 2017-08-18 19:35:50.000 230 33727.85 175.54 17103.29 37815.96 2017-08-18 19:35:51.000 230 33727.87 175.51 17103.34 88888.00 2017-08-18 19:35:52.000 230 33727.91 175.53 17103.32 88888.00 2017-08-18 19:35:53.000 230 33727.91 175.55 17103.33 88888.00 2017-08-18 19:35:54.000 230 33727.89 175.52 17103.30 88888.00 2017-08-18 19:35:55.000 230 33727.86 175.52 17103.31 37815.99 2017-08-18 19:35:56.000 230 33727.90 175.50 17103.34 88888.00 2017-08-18 19:35:57.000 230 33727.89 175.50 17103.36 88888.00 2017-08-18 19:35:58.000 230 33727.86 175.50 17103.34 88888.00 2017-08-18 19:35:59.000 230 33727.87 175.52 17103.32 88888.00 2017-08-18 19:36:00.000 230 33727.89 175.50 17103.30 37815.89 2017-08-18 19:36:01.000 230 33727.85 175.49 17103.32 88888.00 2017-08-18 19:36:02.000 230 33727.80 175.49 17103.34 88888.00 2017-08-18 19:36:03.000 230 33727.79 175.49 17103.33 88888.00 2017-08-18 19:36:04.000 230 33727.79 175.47 17103.31 88888.00 2017-08-18 19:36:05.000 230 33727.76 175.46 17103.31 37815.96 2017-08-18 19:36:06.000 230 33727.78 175.46 17103.36 88888.00 2017-08-18 19:36:07.000 230 33727.79 175.45 17103.39 88888.00 2017-08-18 19:36:08.000 230 33727.79 175.45 17103.44 88888.00 2017-08-18 19:36:09.000 230 33727.74 175.40 17103.47 88888.00 2017-08-18 19:36:10.000 230 33727.72 175.41 17103.41 37815.82 2017-08-18 19:36:11.000 230 33727.72 175.43 17103.37 88888.00 2017-08-18 19:36:12.000 230 33727.67 175.40 17103.38 88888.00 2017-08-18 19:36:13.000 230 33727.72 175.38 17103.38 88888.00 2017-08-18 19:36:14.000 230 33727.72 175.38 17103.37 88888.00 2017-08-18 19:36:15.000 230 33727.69 175.39 17103.35 37815.74 2017-08-18 19:36:16.000 230 33727.74 175.38 17103.41 88888.00 2017-08-18 19:36:17.000 230 33727.72 175.40 17103.43 88888.00 2017-08-18 19:36:18.000 230 33727.67 175.44 17103.39 88888.00 2017-08-18 19:36:19.000 230 33727.69 175.45 17103.37 88888.00 2017-08-18 19:36:20.000 230 33727.69 175.41 17103.35 37815.88 2017-08-18 19:36:21.000 230 33727.72 175.38 17103.36 88888.00 2017-08-18 19:36:22.000 230 33727.76 175.38 17103.33 88888.00 2017-08-18 19:36:23.000 230 33727.76 175.37 17103.32 88888.00 2017-08-18 19:36:24.000 230 33727.75 175.35 17103.35 88888.00 2017-08-18 19:36:25.000 230 33727.76 175.36 17103.34 37815.81 2017-08-18 19:36:26.000 230 33727.77 175.38 17103.39 88888.00 2017-08-18 19:36:27.000 230 33727.79 175.36 17103.34 88888.00 2017-08-18 19:36:28.000 230 33727.77 175.29 17103.30 88888.00 2017-08-18 19:36:29.000 230 33727.76 175.28 17103.28 88888.00 2017-08-18 19:36:30.000 230 33727.81 175.32 17103.30 37815.86 2017-08-18 19:36:31.000 230 33727.83 175.33 17103.34 88888.00 2017-08-18 19:36:32.000 230 33727.82 175.32 17103.32 88888.00 2017-08-18 19:36:33.000 230 33727.79 175.35 17103.37 88888.00 2017-08-18 19:36:34.000 230 33727.78 175.34 17103.35 88888.00 2017-08-18 19:36:35.000 230 33727.77 175.33 17103.33 37815.82 2017-08-18 19:36:36.000 230 33727.78 175.31 17103.30 88888.00 2017-08-18 19:36:37.000 230 33727.77 175.31 17103.29 88888.00 2017-08-18 19:36:38.000 230 33727.76 175.28 17103.31 88888.00 2017-08-18 19:36:39.000 230 33727.72 175.26 17103.35 88888.00 2017-08-18 19:36:40.000 230 33727.73 175.31 17103.35 37815.74 2017-08-18 19:36:41.000 230 33727.74 175.30 17103.33 88888.00 2017-08-18 19:36:42.000 230 33727.74 175.30 17103.33 88888.00 2017-08-18 19:36:43.000 230 33727.70 175.31 17103.30 88888.00 2017-08-18 19:36:44.000 230 33727.68 175.29 17103.32 88888.00 2017-08-18 19:36:45.000 230 33727.66 175.26 17103.31 37815.92 2017-08-18 19:36:46.000 230 33727.70 175.27 17103.33 88888.00 2017-08-18 19:36:47.000 230 33727.70 175.25 17103.37 88888.00 2017-08-18 19:36:48.000 230 33727.70 175.25 17103.34 88888.00 2017-08-18 19:36:49.000 230 33727.79 175.28 17103.37 88888.00 2017-08-18 19:36:50.000 230 33727.80 175.28 17103.34 37815.78 2017-08-18 19:36:51.000 230 33727.75 175.25 17103.35 88888.00 2017-08-18 19:36:52.000 230 33727.74 175.25 17103.34 88888.00 2017-08-18 19:36:53.000 230 33727.77 175.24 17103.39 88888.00 2017-08-18 19:36:54.000 230 33727.75 175.20 17103.42 88888.00 2017-08-18 19:36:55.000 230 33727.76 175.23 17103.40 37815.78 2017-08-18 19:36:56.000 230 33727.79 175.20 17103.38 88888.00 2017-08-18 19:36:57.000 230 33727.79 175.18 17103.38 88888.00 2017-08-18 19:36:58.000 230 33727.78 175.18 17103.38 88888.00 2017-08-18 19:36:59.000 230 33727.82 175.15 17103.36 88888.00 2017-08-18 19:37:00.000 230 33727.81 175.15 17103.33 37815.85 2017-08-18 19:37:01.000 230 33727.77 175.17 17103.35 88888.00 2017-08-18 19:37:02.000 230 33727.79 175.19 17103.35 88888.00 2017-08-18 19:37:03.000 230 33727.78 175.18 17103.33 88888.00 2017-08-18 19:37:04.000 230 33727.80 175.16 17103.35 88888.00 2017-08-18 19:37:05.000 230 33727.78 175.13 17103.33 37815.90 2017-08-18 19:37:06.000 230 33727.81 175.16 17103.36 88888.00 2017-08-18 19:37:07.000 230 33727.84 175.16 17103.35 88888.00 2017-08-18 19:37:08.000 230 33727.84 175.14 17103.38 88888.00 2017-08-18 19:37:09.000 230 33727.82 175.19 17103.40 88888.00 2017-08-18 19:37:10.000 230 33727.82 175.19 17103.32 37815.75 2017-08-18 19:37:11.000 230 33727.85 175.17 17103.29 88888.00 2017-08-18 19:37:12.000 230 33727.85 175.19 17103.29 88888.00 2017-08-18 19:37:13.000 230 33727.83 175.10 17103.27 88888.00 2017-08-18 19:37:14.000 230 33727.86 175.09 17103.27 88888.00 2017-08-18 19:37:15.000 230 33727.84 175.10 17103.29 37815.81 2017-08-18 19:37:16.000 230 33727.85 175.07 17103.34 88888.00 2017-08-18 19:37:17.000 230 33727.86 175.12 17103.37 88888.00 2017-08-18 19:37:18.000 230 33727.86 175.16 17103.36 88888.00 2017-08-18 19:37:19.000 230 33727.88 175.16 17103.34 88888.00 2017-08-18 19:37:20.000 230 33727.91 175.18 17103.34 37815.78 2017-08-18 19:37:21.000 230 33727.95 175.13 17103.31 88888.00 2017-08-18 19:37:22.000 230 33727.98 175.09 17103.31 88888.00 2017-08-18 19:37:23.000 230 33728.00 175.11 17103.33 88888.00 2017-08-18 19:37:24.000 230 33728.00 175.11 17103.40 88888.00 2017-08-18 19:37:25.000 230 33728.01 175.06 17103.39 37816.01 2017-08-18 19:37:26.000 230 33727.99 175.08 17103.37 88888.00 2017-08-18 19:37:27.000 230 33728.00 175.07 17103.39 88888.00 2017-08-18 19:37:28.000 230 33728.06 175.07 17103.37 88888.00 2017-08-18 19:37:29.000 230 33728.06 175.08 17103.36 88888.00 2017-08-18 19:37:30.000 230 33728.08 175.04 17103.35 37816.01 2017-08-18 19:37:31.000 230 33728.08 175.06 17103.35 88888.00 2017-08-18 19:37:32.000 230 33728.07 175.06 17103.36 88888.00 2017-08-18 19:37:33.000 230 33728.08 175.08 17103.37 88888.00 2017-08-18 19:37:34.000 230 33728.08 175.04 17103.36 88888.00 2017-08-18 19:37:35.000 230 33728.10 175.00 17103.34 37815.97 2017-08-18 19:37:36.000 230 33728.09 174.99 17103.30 88888.00 2017-08-18 19:37:37.000 230 33728.10 174.99 17103.31 88888.00 2017-08-18 19:37:38.000 230 33728.10 174.96 17103.35 88888.00 2017-08-18 19:37:39.000 230 33728.10 174.98 17103.34 88888.00 2017-08-18 19:37:40.000 230 33728.10 175.04 17103.35 37815.99 2017-08-18 19:37:41.000 230 33728.12 175.02 17103.35 88888.00 2017-08-18 19:37:42.000 230 33728.11 174.99 17103.36 88888.00 2017-08-18 19:37:43.000 230 33728.11 174.95 17103.36 88888.00 2017-08-18 19:37:44.000 230 33728.11 174.97 17103.35 88888.00 2017-08-18 19:37:45.000 230 33728.10 174.94 17103.32 37815.96 2017-08-18 19:37:46.000 230 33728.10 174.92 17103.33 88888.00 2017-08-18 19:37:47.000 230 33728.11 174.91 17103.33 88888.00 2017-08-18 19:37:48.000 230 33728.13 174.91 17103.37 88888.00 2017-08-18 19:37:49.000 230 33728.12 174.90 17103.40 88888.00 2017-08-18 19:37:50.000 230 33728.11 174.88 17103.36 37816.00 2017-08-18 19:37:51.000 230 33728.13 174.87 17103.31 88888.00 2017-08-18 19:37:52.000 230 33728.12 174.85 17103.29 88888.00 2017-08-18 19:37:53.000 230 33728.10 174.84 17103.33 88888.00 2017-08-18 19:37:54.000 230 33728.11 174.86 17103.34 88888.00 2017-08-18 19:37:55.000 230 33728.10 174.88 17103.36 37816.18 2017-08-18 19:37:56.000 230 33728.10 174.89 17103.40 88888.00 2017-08-18 19:37:57.000 230 33728.10 174.88 17103.38 88888.00 2017-08-18 19:37:58.000 230 33728.10 174.85 17103.34 88888.00 2017-08-18 19:37:59.000 230 33728.09 174.85 17103.32 88888.00 2017-08-18 19:38:00.000 230 33728.10 174.84 17103.32 37816.12 2017-08-18 19:38:01.000 230 33728.07 174.83 17103.31 88888.00 2017-08-18 19:38:02.000 230 33728.08 174.81 17103.34 88888.00 2017-08-18 19:38:03.000 230 33728.04 174.78 17103.31 88888.00 2017-08-18 19:38:04.000 230 33728.08 174.77 17103.31 88888.00 2017-08-18 19:38:05.000 230 33728.09 174.76 17103.30 37816.12 2017-08-18 19:38:06.000 230 33728.11 174.77 17103.26 88888.00 2017-08-18 19:38:07.000 230 33728.06 174.76 17103.26 88888.00 2017-08-18 19:38:08.000 230 33728.09 174.81 17103.29 88888.00 2017-08-18 19:38:09.000 230 33728.10 174.82 17103.32 88888.00 2017-08-18 19:38:10.000 230 33728.13 174.80 17103.29 37816.22 2017-08-18 19:38:11.000 230 33728.12 174.80 17103.27 88888.00 2017-08-18 19:38:12.000 230 33728.13 174.81 17103.29 88888.00 2017-08-18 19:38:13.000 230 33728.12 174.77 17103.29 88888.00 2017-08-18 19:38:14.000 230 33728.12 174.78 17103.30 88888.00 2017-08-18 19:38:15.000 230 33728.10 174.81 17103.28 37816.11 2017-08-18 19:38:16.000 230 33728.10 174.80 17103.33 88888.00 2017-08-18 19:38:17.000 230 33728.14 174.78 17103.35 88888.00 2017-08-18 19:38:18.000 230 33728.17 174.75 17103.35 88888.00 2017-08-18 19:38:19.000 230 33728.15 174.73 17103.32 88888.00 2017-08-18 19:38:20.000 230 33728.17 174.77 17103.35 37816.01 2017-08-18 19:38:21.000 230 33728.16 174.71 17103.38 88888.00 2017-08-18 19:38:22.000 230 33728.16 174.73 17103.37 88888.00 2017-08-18 19:38:23.000 230 33728.14 174.69 17103.39 88888.00 2017-08-18 19:38:24.000 230 33728.12 174.71 17103.37 88888.00 2017-08-18 19:38:25.000 230 33728.12 174.71 17103.36 37816.19 2017-08-18 19:38:26.000 230 33728.14 174.70 17103.33 88888.00 2017-08-18 19:38:27.000 230 33728.13 174.70 17103.30 88888.00 2017-08-18 19:38:28.000 230 33728.14 174.67 17103.28 88888.00 2017-08-18 19:38:29.000 230 33728.16 174.65 17103.30 88888.00 2017-08-18 19:38:30.000 230 33728.17 174.62 17103.28 37816.19 2017-08-18 19:38:31.000 230 33728.20 174.66 17103.31 88888.00 2017-08-18 19:38:32.000 230 33728.23 174.66 17103.33 88888.00 2017-08-18 19:38:33.000 230 33728.21 174.64 17103.28 88888.00 2017-08-18 19:38:34.000 230 33728.16 174.64 17103.28 88888.00 2017-08-18 19:38:35.000 230 33728.15 174.66 17103.25 37816.08 2017-08-18 19:38:36.000 230 33728.18 174.63 17103.25 88888.00 2017-08-18 19:38:37.000 230 33728.17 174.63 17103.26 88888.00 2017-08-18 19:38:38.000 230 33728.21 174.61 17103.25 88888.00 2017-08-18 19:38:39.000 230 33728.20 174.58 17103.26 88888.00 2017-08-18 19:38:40.000 230 33728.24 174.56 17103.25 37816.21 2017-08-18 19:38:41.000 230 33728.28 174.57 17103.25 88888.00 2017-08-18 19:38:42.000 230 33728.27 174.54 17103.25 88888.00 2017-08-18 19:38:43.000 230 33728.29 174.52 17103.25 88888.00 2017-08-18 19:38:44.000 230 33728.29 174.52 17103.27 88888.00 2017-08-18 19:38:45.000 230 33728.28 174.51 17103.24 37816.32 2017-08-18 19:38:46.000 230 33728.28 174.50 17103.23 88888.00 2017-08-18 19:38:47.000 230 33728.34 174.42 17103.23 88888.00 2017-08-18 19:38:48.000 230 33728.39 174.42 17103.25 88888.00 2017-08-18 19:38:49.000 230 33728.38 174.43 17103.30 88888.00 2017-08-18 19:38:50.000 230 33728.37 174.43 17103.30 37816.33 2017-08-18 19:38:51.000 230 33728.34 174.48 17103.30 88888.00 2017-08-18 19:38:52.000 230 33728.36 174.48 17103.31 88888.00 2017-08-18 19:38:53.000 230 33728.38 174.45 17103.30 88888.00 2017-08-18 19:38:54.000 230 33728.36 174.44 17103.30 88888.00 2017-08-18 19:38:55.000 230 33728.34 174.39 17103.28 37816.35 2017-08-18 19:38:56.000 230 33728.34 174.42 17103.26 88888.00 2017-08-18 19:38:57.000 230 33728.36 174.41 17103.23 88888.00 2017-08-18 19:38:58.000 230 33728.40 174.41 17103.23 88888.00 2017-08-18 19:38:59.000 230 33728.42 174.39 17103.24 88888.00 2017-08-18 19:39:00.000 230 33728.44 174.36 17103.27 37816.35 2017-08-18 19:39:01.000 230 33728.41 174.32 17103.27 88888.00 2017-08-18 19:39:02.000 230 33728.42 174.28 17103.23 88888.00 2017-08-18 19:39:03.000 230 33728.44 174.32 17103.25 88888.00 2017-08-18 19:39:04.000 230 33728.51 174.37 17103.27 88888.00 2017-08-18 19:39:05.000 230 33728.50 174.39 17103.30 37816.33 2017-08-18 19:39:06.000 230 33728.51 174.37 17103.32 88888.00 2017-08-18 19:39:07.000 230 33728.51 174.36 17103.27 88888.00 2017-08-18 19:39:08.000 230 33728.50 174.35 17103.30 88888.00 2017-08-18 19:39:09.000 230 33728.50 174.33 17103.30 88888.00 2017-08-18 19:39:10.000 230 33728.52 174.30 17103.32 37816.46 2017-08-18 19:39:11.000 230 33728.52 174.28 17103.32 88888.00 2017-08-18 19:39:12.000 230 33728.50 174.24 17103.27 88888.00 2017-08-18 19:39:13.000 230 33728.51 174.23 17103.30 88888.00 2017-08-18 19:39:14.000 230 33728.47 174.27 17103.30 88888.00 2017-08-18 19:39:15.000 230 33728.51 174.26 17103.33 37816.36 2017-08-18 19:39:16.000 230 33728.54 174.24 17103.35 88888.00 2017-08-18 19:39:17.000 230 33728.58 174.20 17103.31 88888.00 2017-08-18 19:39:18.000 230 33728.53 174.18 17103.30 88888.00 2017-08-18 19:39:19.000 230 33728.52 174.21 17103.30 88888.00 2017-08-18 19:39:20.000 230 33728.53 174.21 17103.28 37816.44 2017-08-18 19:39:21.000 230 33728.55 174.25 17103.28 88888.00 2017-08-18 19:39:22.000 230 33728.53 174.25 17103.25 88888.00 2017-08-18 19:39:23.000 230 33728.55 174.25 17103.27 88888.00 2017-08-18 19:39:24.000 230 33728.54 174.28 17103.28 88888.00 2017-08-18 19:39:25.000 230 33728.54 174.24 17103.33 37816.47 2017-08-18 19:39:26.000 230 33728.56 174.21 17103.34 88888.00 2017-08-18 19:39:27.000 230 33728.55 174.20 17103.33 88888.00 2017-08-18 19:39:28.000 230 33728.53 174.20 17103.27 88888.00 2017-08-18 19:39:29.000 230 33728.53 174.23 17103.28 88888.00 2017-08-18 19:39:30.000 230 33728.55 174.25 17103.26 37816.46 2017-08-18 19:39:31.000 230 33728.57 174.24 17103.25 88888.00 2017-08-18 19:39:32.000 230 33728.57 174.25 17103.27 88888.00 2017-08-18 19:39:33.000 230 33728.57 174.20 17103.25 88888.00 2017-08-18 19:39:34.000 230 33728.54 174.19 17103.24 88888.00 2017-08-18 19:39:35.000 230 33728.52 174.20 17103.25 37816.53 2017-08-18 19:39:36.000 230 33728.54 174.19 17103.28 88888.00 2017-08-18 19:39:37.000 230 33728.58 174.20 17103.31 88888.00 2017-08-18 19:39:38.000 230 33728.54 174.20 17103.30 88888.00 2017-08-18 19:39:39.000 230 33728.53 174.19 17103.30 88888.00 2017-08-18 19:39:40.000 230 33728.54 174.20 17103.29 37816.56 2017-08-18 19:39:41.000 230 33728.56 174.19 17103.26 88888.00 2017-08-18 19:39:42.000 230 33728.53 174.18 17103.26 88888.00 2017-08-18 19:39:43.000 230 33728.49 174.16 17103.21 88888.00 2017-08-18 19:39:44.000 230 33728.55 174.19 17103.21 88888.00 2017-08-18 19:39:45.000 230 33728.57 174.17 17103.22 37816.61 2017-08-18 19:39:46.000 230 33728.60 174.13 17103.23 88888.00 2017-08-18 19:39:47.000 230 33728.60 174.15 17103.27 88888.00 2017-08-18 19:39:48.000 230 33728.60 174.15 17103.28 88888.00 2017-08-18 19:39:49.000 230 33728.59 174.16 17103.27 88888.00 2017-08-18 19:39:50.000 230 33728.59 174.17 17103.26 37816.47 2017-08-18 19:39:51.000 230 33728.58 174.18 17103.26 88888.00 2017-08-18 19:39:52.000 230 33728.57 174.18 17103.25 88888.00 2017-08-18 19:39:53.000 230 33728.54 174.16 17103.22 88888.00 2017-08-18 19:39:54.000 230 33728.55 174.13 17103.18 88888.00 2017-08-18 19:39:55.000 230 33728.54 174.10 17103.20 37816.56 2017-08-18 19:39:56.000 230 33728.56 174.12 17103.21 88888.00 2017-08-18 19:39:57.000 230 33728.57 174.14 17103.23 88888.00 2017-08-18 19:39:58.000 230 33728.60 174.12 17103.26 88888.00 2017-08-18 19:39:59.000 230 33728.62 174.09 17103.22 88888.00 2017-08-18 19:40:00.000 230 33728.61 174.08 17103.22 37816.49 2017-08-18 19:40:01.000 230 33728.62 174.08 17103.25 88888.00 2017-08-18 19:40:02.000 230 33728.62 174.10 17103.26 88888.00 2017-08-18 19:40:03.000 230 33728.59 174.12 17103.29 88888.00 2017-08-18 19:40:04.000 230 33728.60 174.12 17103.29 88888.00 2017-08-18 19:40:05.000 230 33728.63 174.14 17103.25 37816.53 2017-08-18 19:40:06.000 230 33728.66 174.14 17103.27 88888.00 2017-08-18 19:40:07.000 230 33728.62 174.13 17103.21 88888.00 2017-08-18 19:40:08.000 230 33728.64 174.17 17103.25 88888.00 2017-08-18 19:40:09.000 230 33728.63 174.13 17103.27 88888.00 2017-08-18 19:40:10.000 230 33728.63 174.15 17103.27 37816.50 2017-08-18 19:40:11.000 230 33728.60 174.13 17103.27 88888.00 2017-08-18 19:40:12.000 230 33728.60 174.08 17103.29 88888.00 2017-08-18 19:40:13.000 230 33728.62 174.07 17103.31 88888.00 2017-08-18 19:40:14.000 230 33728.64 174.10 17103.31 88888.00 2017-08-18 19:40:15.000 230 33728.60 174.16 17103.30 37816.49 2017-08-18 19:40:16.000 230 33728.60 174.16 17103.29 88888.00 2017-08-18 19:40:17.000 230 33728.60 174.17 17103.31 88888.00 2017-08-18 19:40:18.000 230 33728.63 174.18 17103.26 88888.00 2017-08-18 19:40:19.000 230 33728.60 174.17 17103.27 88888.00 2017-08-18 19:40:20.000 230 33728.59 174.21 17103.30 37816.64 2017-08-18 19:40:21.000 230 33728.61 174.20 17103.28 88888.00 2017-08-18 19:40:22.000 230 33728.66 174.17 17103.28 88888.00 2017-08-18 19:40:23.000 230 33728.65 174.10 17103.28 88888.00 2017-08-18 19:40:24.000 230 33728.65 174.12 17103.27 88888.00 2017-08-18 19:40:25.000 230 33728.66 174.13 17103.29 37816.44 2017-08-18 19:40:26.000 230 33728.64 174.12 17103.27 88888.00 2017-08-18 19:40:27.000 230 33728.66 174.08 17103.24 88888.00 2017-08-18 19:40:28.000 230 33728.64 174.09 17103.24 88888.00 2017-08-18 19:40:29.000 230 33728.65 174.05 17103.32 88888.00 2017-08-18 19:40:30.000 230 33728.70 174.06 17103.25 37816.53 2017-08-18 19:40:31.000 230 33728.69 174.08 17103.27 88888.00 2017-08-18 19:40:32.000 230 33728.68 174.09 17103.28 88888.00 2017-08-18 19:40:33.000 230 33728.64 174.11 17103.28 88888.00 2017-08-18 19:40:34.000 230 33728.63 174.10 17103.24 88888.00 2017-08-18 19:40:35.000 230 33728.64 174.08 17103.26 37816.56 2017-08-18 19:40:36.000 230 33728.68 174.07 17103.25 88888.00 2017-08-18 19:40:37.000 230 33728.67 174.06 17103.26 88888.00 2017-08-18 19:40:38.000 230 33728.65 174.02 17103.25 88888.00 2017-08-18 19:40:39.000 230 33728.65 174.05 17103.26 88888.00 2017-08-18 19:40:40.000 230 33728.66 174.02 17103.27 37816.44 2017-08-18 19:40:41.000 230 33728.64 174.00 17103.28 88888.00 2017-08-18 19:40:42.000 230 33728.62 174.03 17103.30 88888.00 2017-08-18 19:40:43.000 230 33728.63 174.01 17103.33 88888.00 2017-08-18 19:40:44.000 230 33728.65 174.03 17103.30 88888.00 2017-08-18 19:40:45.000 230 33728.65 174.05 17103.32 37816.71 2017-08-18 19:40:46.000 230 33728.62 174.07 17103.36 88888.00 2017-08-18 19:40:47.000 230 33728.61 174.04 17103.35 88888.00 2017-08-18 19:40:48.000 230 33728.61 174.03 17103.31 88888.00 2017-08-18 19:40:49.000 230 33728.62 174.02 17103.25 88888.00 2017-08-18 19:40:50.000 230 33728.69 173.98 17103.26 37816.54 2017-08-18 19:40:51.000 230 33728.65 174.02 17103.26 88888.00 2017-08-18 19:40:52.000 230 33728.67 174.06 17103.28 88888.00 2017-08-18 19:40:53.000 230 33728.68 174.08 17103.29 88888.00 2017-08-18 19:40:54.000 230 33728.67 174.07 17103.29 88888.00 2017-08-18 19:40:55.000 230 33728.67 174.02 17103.28 37816.50 2017-08-18 19:40:56.000 230 33728.66 174.03 17103.30 88888.00 2017-08-18 19:40:57.000 230 33728.68 174.06 17103.25 88888.00 2017-08-18 19:40:58.000 230 33728.67 174.03 17103.26 88888.00 2017-08-18 19:40:59.000 230 33728.66 174.01 17103.26 88888.00 2017-08-18 19:41:00.000 230 33728.64 174.03 17103.26 37816.53 2017-08-18 19:41:01.000 230 33728.61 174.01 17103.27 88888.00 2017-08-18 19:41:02.000 230 33728.63 174.00 17103.29 88888.00 2017-08-18 19:41:03.000 230 33728.61 174.01 17103.27 88888.00 2017-08-18 19:41:04.000 230 33728.58 174.05 17103.28 88888.00 2017-08-18 19:41:05.000 230 33728.57 174.09 17103.29 37816.61 2017-08-18 19:41:06.000 230 33728.56 174.07 17103.31 88888.00 2017-08-18 19:41:07.000 230 33728.56 174.05 17103.33 88888.00 2017-08-18 19:41:08.000 230 33728.53 174.08 17103.32 88888.00 2017-08-18 19:41:09.000 230 33728.55 174.07 17103.25 88888.00 2017-08-18 19:41:10.000 230 33728.57 174.06 17103.28 37816.49 2017-08-18 19:41:11.000 230 33728.59 174.04 17103.32 88888.00 2017-08-18 19:41:12.000 230 33728.58 174.07 17103.33 88888.00 2017-08-18 19:41:13.000 230 33728.55 174.10 17103.33 88888.00 2017-08-18 19:41:14.000 230 33728.57 174.08 17103.33 88888.00 2017-08-18 19:41:15.000 230 33728.59 174.06 17103.34 37816.49 2017-08-18 19:41:16.000 230 33728.60 174.09 17103.37 88888.00 2017-08-18 19:41:17.000 230 33728.58 174.09 17103.39 88888.00 2017-08-18 19:41:18.000 230 33728.55 174.09 17103.39 88888.00 2017-08-18 19:41:19.000 230 33728.55 174.05 17103.32 88888.00 2017-08-18 19:41:20.000 230 33728.58 174.04 17103.31 37816.46 2017-08-18 19:41:21.000 230 33728.60 174.05 17103.26 88888.00 2017-08-18 19:41:22.000 230 33728.61 174.09 17103.27 88888.00 2017-08-18 19:41:23.000 230 33728.66 174.11 17103.32 88888.00 2017-08-18 19:41:24.000 230 33728.64 174.09 17103.33 88888.00 2017-08-18 19:41:25.000 230 33728.61 174.06 17103.33 37816.53 2017-08-18 19:41:26.000 230 33728.63 174.04 17103.36 88888.00 2017-08-18 19:41:27.000 230 33728.60 174.01 17103.37 88888.00 2017-08-18 19:41:28.000 230 33728.62 174.02 17103.33 88888.00 2017-08-18 19:41:29.000 230 33728.62 174.08 17103.29 88888.00 2017-08-18 19:41:30.000 230 33728.64 174.09 17103.30 37816.53 2017-08-18 19:41:31.000 230 33728.65 174.05 17103.32 88888.00 2017-08-18 19:41:32.000 230 33728.64 174.04 17103.34 88888.00 2017-08-18 19:41:33.000 230 33728.62 174.04 17103.31 88888.00 2017-08-18 19:41:34.000 230 33728.62 174.06 17103.32 88888.00 2017-08-18 19:41:35.000 230 33728.60 174.07 17103.34 37816.57 2017-08-18 19:41:36.000 230 33728.62 174.09 17103.32 88888.00 2017-08-18 19:41:37.000 230 33728.63 174.12 17103.31 88888.00 2017-08-18 19:41:38.000 230 33728.65 174.09 17103.31 88888.00 2017-08-18 19:41:39.000 230 33728.60 174.06 17103.35 88888.00 2017-08-18 19:41:40.000 230 33728.60 174.07 17103.36 37816.54 2017-08-18 19:41:41.000 230 33728.63 174.14 17103.37 88888.00 2017-08-18 19:41:42.000 230 33728.62 174.18 17103.39 88888.00 2017-08-18 19:41:43.000 230 33728.61 174.13 17103.42 88888.00 2017-08-18 19:41:44.000 230 33728.61 174.11 17103.35 88888.00 2017-08-18 19:41:45.000 230 33728.60 174.13 17103.30 37816.58 2017-08-18 19:41:46.000 230 33728.62 174.13 17103.28 88888.00 2017-08-18 19:41:47.000 230 33728.63 174.13 17103.26 88888.00 2017-08-18 19:41:48.000 230 33728.67 174.13 17103.25 88888.00 2017-08-18 19:41:49.000 230 33728.66 174.08 17103.29 88888.00 2017-08-18 19:41:50.000 230 33728.65 174.06 17103.29 37816.56 2017-08-18 19:41:51.000 230 33728.66 174.11 17103.28 88888.00 2017-08-18 19:41:52.000 230 33728.63 174.16 17103.28 88888.00 2017-08-18 19:41:53.000 230 33728.63 174.13 17103.28 88888.00 2017-08-18 19:41:54.000 230 33728.64 174.13 17103.27 88888.00 2017-08-18 19:41:55.000 230 33728.65 174.09 17103.30 37816.47 2017-08-18 19:41:56.000 230 33728.68 174.11 17103.32 88888.00 2017-08-18 19:41:57.000 230 33728.62 174.08 17103.25 88888.00 2017-08-18 19:41:58.000 230 33728.63 174.06 17103.24 88888.00 2017-08-18 19:41:59.000 230 33728.65 174.09 17103.25 88888.00 2017-08-18 19:42:00.000 230 33728.66 174.08 17103.22 37816.50 2017-08-18 19:42:01.000 230 33728.65 174.03 17103.22 88888.00 2017-08-18 19:42:02.000 230 33728.63 174.06 17103.27 88888.00 2017-08-18 19:42:03.000 230 33728.58 174.06 17103.23 88888.00 2017-08-18 19:42:04.000 230 33728.62 174.06 17103.23 88888.00 2017-08-18 19:42:05.000 230 33728.63 174.06 17103.25 37816.64 2017-08-18 19:42:06.000 230 33728.66 174.05 17103.27 88888.00 2017-08-18 19:42:07.000 230 33728.61 174.01 17103.25 88888.00 2017-08-18 19:42:08.000 230 33728.61 174.03 17103.23 88888.00 2017-08-18 19:42:09.000 230 33728.60 174.03 17103.20 88888.00 2017-08-18 19:42:10.000 230 33728.62 174.06 17103.23 37816.49 2017-08-18 19:42:11.000 230 33728.59 174.07 17103.27 88888.00 2017-08-18 19:42:12.000 230 33728.59 174.06 17103.29 88888.00 2017-08-18 19:42:13.000 230 33728.62 174.07 17103.26 88888.00 2017-08-18 19:42:14.000 230 33728.57 174.06 17103.25 88888.00 2017-08-18 19:42:15.000 230 33728.55 174.04 17103.26 37816.44 2017-08-18 19:42:16.000 230 33728.54 174.00 17103.25 88888.00 2017-08-18 19:42:17.000 230 33728.53 174.00 17103.25 88888.00 2017-08-18 19:42:18.000 230 33728.57 174.02 17103.25 88888.00 2017-08-18 19:42:19.000 230 33728.55 174.05 17103.27 88888.00 2017-08-18 19:42:20.000 230 33728.50 174.06 17103.26 37816.42 2017-08-18 19:42:21.000 230 33728.47 174.05 17103.24 88888.00 2017-08-18 19:42:22.000 230 33728.46 174.00 17103.23 88888.00 2017-08-18 19:42:23.000 230 33728.49 173.96 17103.22 88888.00 2017-08-18 19:42:24.000 230 33728.46 173.98 17103.23 88888.00 2017-08-18 19:42:25.000 230 33728.51 173.96 17103.25 37816.53 2017-08-18 19:42:26.000 230 33728.52 173.98 17103.26 88888.00 2017-08-18 19:42:27.000 230 33728.51 173.95 17103.24 88888.00 2017-08-18 19:42:28.000 230 33728.52 173.93 17103.26 88888.00 2017-08-18 19:42:29.000 230 33728.49 173.93 17103.29 88888.00 2017-08-18 19:42:30.000 230 33728.49 173.88 17103.27 37816.43 2017-08-18 19:42:31.000 230 33728.54 173.90 17103.28 88888.00 2017-08-18 19:42:32.000 230 33728.55 173.91 17103.26 88888.00 2017-08-18 19:42:33.000 230 33728.51 173.90 17103.19 88888.00 2017-08-18 19:42:34.000 230 33728.51 173.89 17103.22 88888.00 2017-08-18 19:42:35.000 230 33728.54 173.85 17103.29 37816.43 2017-08-18 19:42:36.000 230 33728.57 173.84 17103.29 88888.00 2017-08-18 19:42:37.000 230 33728.58 173.87 17103.31 88888.00 2017-08-18 19:42:38.000 230 33728.59 173.87 17103.32 88888.00 2017-08-18 19:42:39.000 230 33728.60 173.89 17103.32 88888.00 2017-08-18 19:42:40.000 230 33728.58 173.85 17103.32 37816.43 2017-08-18 19:42:41.000 230 33728.60 173.81 17103.29 88888.00 2017-08-18 19:42:42.000 230 33728.64 173.83 17103.27 88888.00 2017-08-18 19:42:43.000 230 33728.63 173.81 17103.32 88888.00 2017-08-18 19:42:44.000 230 33728.63 173.82 17103.33 88888.00 2017-08-18 19:42:45.000 230 33728.62 173.83 17103.33 37816.60 2017-08-18 19:42:46.000 230 33728.66 173.88 17103.29 88888.00 2017-08-18 19:42:47.000 230 33728.63 173.89 17103.30 88888.00 2017-08-18 19:42:48.000 230 33728.59 173.86 17103.29 88888.00 2017-08-18 19:42:49.000 230 33728.55 173.83 17103.28 88888.00 2017-08-18 19:42:50.000 230 33728.56 173.85 17103.30 37816.56 2017-08-18 19:42:51.000 230 33728.58 173.83 17103.30 88888.00 2017-08-18 19:42:52.000 230 33728.62 173.85 17103.29 88888.00 2017-08-18 19:42:53.000 230 33728.64 173.90 17103.29 88888.00 2017-08-18 19:42:54.000 230 33728.60 173.92 17103.28 88888.00 2017-08-18 19:42:55.000 230 33728.58 173.93 17103.27 37816.42 2017-08-18 19:42:56.000 230 33728.60 173.87 17103.27 88888.00 2017-08-18 19:42:57.000 230 33728.60 173.91 17103.29 88888.00 2017-08-18 19:42:58.000 230 33728.57 173.91 17103.29 88888.00 2017-08-18 19:42:59.000 230 33728.56 173.86 17103.28 88888.00 2017-08-18 19:43:00.000 230 33728.56 173.80 17103.30 37816.44 2017-08-18 19:43:01.000 230 33728.55 173.79 17103.32 88888.00 2017-08-18 19:43:02.000 230 33728.54 173.80 17103.30 88888.00 2017-08-18 19:43:03.000 230 33728.56 173.76 17103.26 88888.00 2017-08-18 19:43:04.000 230 33728.58 173.76 17103.31 88888.00 2017-08-18 19:43:05.000 230 33728.60 173.79 17103.28 37816.49 2017-08-18 19:43:06.000 230 33728.62 173.80 17103.28 88888.00 2017-08-18 19:43:07.000 230 33728.54 173.80 17103.32 88888.00 2017-08-18 19:43:08.000 230 33728.52 173.80 17103.28 88888.00 2017-08-18 19:43:09.000 230 33728.52 173.84 17103.27 88888.00 2017-08-18 19:43:10.000 230 33728.57 173.81 17103.29 37816.47 2017-08-18 19:43:11.000 230 33728.53 173.76 17103.27 88888.00 2017-08-18 19:43:12.000 230 33728.54 173.76 17103.31 88888.00 2017-08-18 19:43:13.000 230 33728.55 173.75 17103.31 88888.00 2017-08-18 19:43:14.000 230 33728.56 173.74 17103.34 88888.00 2017-08-18 19:43:15.000 230 33728.53 173.76 17103.35 37816.44 2017-08-18 19:43:16.000 230 33728.51 173.77 17103.37 88888.00 2017-08-18 19:43:17.000 230 33728.51 173.75 17103.36 88888.00 2017-08-18 19:43:18.000 230 33728.52 173.74 17103.35 88888.00 2017-08-18 19:43:19.000 230 33728.52 173.72 17103.34 88888.00 2017-08-18 19:43:20.000 230 33728.53 173.73 17103.32 37816.51 2017-08-18 19:43:21.000 230 33728.53 173.72 17103.31 88888.00 2017-08-18 19:43:22.000 230 33728.51 173.73 17103.34 88888.00 2017-08-18 19:43:23.000 230 33728.54 173.69 17103.27 88888.00 2017-08-18 19:43:24.000 230 33728.52 173.74 17103.30 88888.00 2017-08-18 19:43:25.000 230 33728.53 173.72 17103.33 37816.57 2017-08-18 19:43:26.000 230 33728.56 173.74 17103.32 88888.00 2017-08-18 19:43:27.000 230 33728.56 173.73 17103.29 88888.00 2017-08-18 19:43:28.000 230 33728.57 173.80 17103.30 88888.00 2017-08-18 19:43:29.000 230 33728.57 173.82 17103.28 88888.00 2017-08-18 19:43:30.000 230 33728.58 173.84 17103.33 37816.53 2017-08-18 19:43:31.000 230 33728.58 173.80 17103.34 88888.00 2017-08-18 19:43:32.000 230 33728.59 173.77 17103.36 88888.00 2017-08-18 19:43:33.000 230 33728.58 173.78 17103.34 88888.00 2017-08-18 19:43:34.000 230 33728.56 173.80 17103.35 88888.00 2017-08-18 19:43:35.000 230 33728.59 173.77 17103.41 37816.50 2017-08-18 19:43:36.000 230 33728.59 173.75 17103.38 88888.00 2017-08-18 19:43:37.000 230 33728.55 173.76 17103.36 88888.00 2017-08-18 19:43:38.000 230 33728.54 173.79 17103.39 88888.00 2017-08-18 19:43:39.000 230 33728.56 173.79 17103.39 88888.00 2017-08-18 19:43:40.000 230 33728.57 173.79 17103.37 37816.49 2017-08-18 19:43:41.000 230 33728.58 173.78 17103.38 88888.00 2017-08-18 19:43:42.000 230 33728.62 173.74 17103.39 88888.00 2017-08-18 19:43:43.000 230 33728.63 173.71 17103.33 88888.00 2017-08-18 19:43:44.000 230 33728.60 173.70 17103.29 88888.00 2017-08-18 19:43:45.000 230 33728.61 173.70 17103.29 37816.67 2017-08-18 19:43:46.000 230 33728.62 173.74 17103.34 88888.00 2017-08-18 19:43:47.000 230 33728.62 173.74 17103.37 88888.00 2017-08-18 19:43:48.000 230 33728.63 173.71 17103.35 88888.00 2017-08-18 19:43:49.000 230 33728.67 173.70 17103.34 88888.00 2017-08-18 19:43:50.000 230 33728.67 173.70 17103.33 37816.60 2017-08-18 19:43:51.000 230 33728.67 173.70 17103.32 88888.00 2017-08-18 19:43:52.000 230 33728.69 173.72 17103.34 88888.00 2017-08-18 19:43:53.000 230 33728.68 173.69 17103.32 88888.00 2017-08-18 19:43:54.000 230 33728.71 173.72 17103.32 88888.00 2017-08-18 19:43:55.000 230 33728.71 173.74 17103.33 37816.58 2017-08-18 19:43:56.000 230 33728.67 173.70 17103.33 88888.00 2017-08-18 19:43:57.000 230 33728.68 173.73 17103.33 88888.00 2017-08-18 19:43:58.000 230 33728.66 173.75 17103.32 88888.00 2017-08-18 19:43:59.000 230 33728.65 173.72 17103.34 88888.00 2017-08-18 19:44:00.000 230 33728.64 173.71 17103.31 37816.67 2017-08-18 19:44:01.000 230 33728.64 173.73 17103.27 88888.00 2017-08-18 19:44:02.000 230 33728.63 173.77 17103.28 88888.00 2017-08-18 19:44:03.000 230 33728.62 173.74 17103.28 88888.00 2017-08-18 19:44:04.000 230 33728.65 173.72 17103.28 88888.00 2017-08-18 19:44:05.000 230 33728.68 173.74 17103.27 37816.64 2017-08-18 19:44:06.000 230 33728.69 173.77 17103.30 88888.00 2017-08-18 19:44:07.000 230 33728.66 173.77 17103.32 88888.00 2017-08-18 19:44:08.000 230 33728.58 173.77 17103.33 88888.00 2017-08-18 19:44:09.000 230 33728.54 173.74 17103.30 88888.00 2017-08-18 19:44:10.000 230 33728.57 173.76 17103.29 37816.46 2017-08-18 19:44:11.000 230 33728.59 173.77 17103.26 88888.00 2017-08-18 19:44:12.000 230 33728.58 173.75 17103.26 88888.00 2017-08-18 19:44:13.000 230 33728.57 173.76 17103.27 88888.00 2017-08-18 19:44:14.000 230 33728.59 173.76 17103.28 88888.00 2017-08-18 19:44:15.000 230 33728.58 173.73 17103.23 37816.49 2017-08-18 19:44:16.000 230 33728.57 173.71 17103.26 88888.00 2017-08-18 19:44:17.000 230 33728.56 173.70 17103.22 88888.00 2017-08-18 19:44:18.000 230 33728.55 173.70 17103.18 88888.00 2017-08-18 19:44:19.000 230 33728.60 173.72 17103.20 88888.00 2017-08-18 19:44:20.000 230 33728.60 173.70 17103.24 37816.49 2017-08-18 19:44:21.000 230 33728.60 173.68 17103.26 88888.00 2017-08-18 19:44:22.000 230 33728.63 173.70 17103.25 88888.00 2017-08-18 19:44:23.000 230 33728.62 173.74 17103.24 88888.00 2017-08-18 19:44:24.000 230 33728.65 173.72 17103.23 88888.00 2017-08-18 19:44:25.000 230 33728.62 173.72 17103.21 37816.57 2017-08-18 19:44:26.000 230 33728.63 173.73 17103.21 88888.00 2017-08-18 19:44:27.000 230 33728.64 173.66 17103.23 88888.00 2017-08-18 19:44:28.000 230 33728.65 173.65 17103.23 88888.00 2017-08-18 19:44:29.000 230 33728.68 173.68 17103.27 88888.00 2017-08-18 19:44:30.000 230 33728.68 173.71 17103.29 37816.56 2017-08-18 19:44:31.000 230 33728.69 173.74 17103.27 88888.00 2017-08-18 19:44:32.000 230 33728.69 173.76 17103.23 88888.00 2017-08-18 19:44:33.000 230 33728.71 173.74 17103.21 88888.00 2017-08-18 19:44:34.000 230 33728.75 173.78 17103.23 88888.00 2017-08-18 19:44:35.000 230 33728.76 173.77 17103.25 37816.60 2017-08-18 19:44:36.000 230 33728.74 173.77 17103.27 88888.00 2017-08-18 19:44:37.000 230 33728.73 173.80 17103.22 88888.00 2017-08-18 19:44:38.000 230 33728.72 173.79 17103.22 88888.00 2017-08-18 19:44:39.000 230 33728.71 173.73 17103.22 88888.00 2017-08-18 19:44:40.000 230 33728.72 173.68 17103.25 37816.67 2017-08-18 19:44:41.000 230 33728.68 173.70 17103.22 88888.00 2017-08-18 19:44:42.000 230 33728.72 173.74 17103.23 88888.00 2017-08-18 19:44:43.000 230 33728.76 173.79 17103.21 88888.00 2017-08-18 19:44:44.000 230 33728.74 173.79 17103.21 88888.00 2017-08-18 19:44:45.000 230 33728.74 173.78 17103.23 37816.67 2017-08-18 19:44:46.000 230 33728.75 173.78 17103.24 88888.00 2017-08-18 19:44:47.000 230 33728.76 173.77 17103.24 88888.00 2017-08-18 19:44:48.000 230 33728.74 173.71 17103.25 88888.00 2017-08-18 19:44:49.000 230 33728.76 173.77 17103.26 88888.00 2017-08-18 19:44:50.000 230 33728.77 173.78 17103.27 37816.67 2017-08-18 19:44:51.000 230 33728.77 173.75 17103.29 88888.00 2017-08-18 19:44:52.000 230 33728.77 173.77 17103.29 88888.00 2017-08-18 19:44:53.000 230 33728.77 173.75 17103.27 88888.00 2017-08-18 19:44:54.000 230 33728.81 173.73 17103.26 88888.00 2017-08-18 19:44:55.000 230 33728.82 173.78 17103.23 37816.69 2017-08-18 19:44:56.000 230 33728.81 173.72 17103.23 88888.00 2017-08-18 19:44:57.000 230 33728.84 173.74 17103.25 88888.00 2017-08-18 19:44:58.000 230 33728.82 173.75 17103.23 88888.00 2017-08-18 19:44:59.000 230 33728.79 173.77 17103.23 88888.00 2017-08-18 19:45:00.000 230 33728.79 173.75 17103.25 37816.71 2017-08-18 19:45:01.000 230 33728.80 173.75 17103.20 88888.00 2017-08-18 19:45:02.000 230 33728.82 173.75 17103.21 88888.00 2017-08-18 19:45:03.000 230 33728.84 173.76 17103.20 88888.00 2017-08-18 19:45:04.000 230 33728.82 173.79 17103.21 88888.00 2017-08-18 19:45:05.000 230 33728.81 173.79 17103.23 37816.68 2017-08-18 19:45:06.000 230 33728.84 173.73 17103.19 88888.00 2017-08-18 19:45:07.000 230 33728.82 173.72 17103.18 88888.00 2017-08-18 19:45:08.000 230 33728.79 173.72 17103.18 88888.00 2017-08-18 19:45:09.000 230 33728.80 173.68 17103.19 88888.00 2017-08-18 19:45:10.000 230 33728.87 173.67 17103.20 37816.81 2017-08-18 19:45:11.000 230 33728.90 173.67 17103.14 88888.00 2017-08-18 19:45:12.000 230 33728.85 173.66 17103.17 88888.00 2017-08-18 19:45:13.000 230 33728.86 173.64 17103.20 88888.00 2017-08-18 19:45:14.000 230 33728.84 173.65 17103.25 88888.00 2017-08-18 19:45:15.000 230 33728.83 173.64 17103.22 37816.79 2017-08-18 19:45:16.000 230 33728.84 173.67 17103.24 88888.00 2017-08-18 19:45:17.000 230 33728.84 173.65 17103.25 88888.00 2017-08-18 19:45:18.000 230 33728.79 173.64 17103.24 88888.00 2017-08-18 19:45:19.000 230 33728.80 173.63 17103.21 88888.00 2017-08-18 19:45:20.000 230 33728.80 173.60 17103.20 37816.69 2017-08-18 19:45:21.000 230 33728.79 173.63 17103.22 88888.00 2017-08-18 19:45:22.000 230 33728.82 173.64 17103.20 88888.00 2017-08-18 19:45:23.000 230 33728.83 173.62 17103.21 88888.00 2017-08-18 19:45:24.000 230 33728.87 173.63 17103.19 88888.00 2017-08-18 19:45:25.000 230 33728.88 173.64 17103.18 37816.74 2017-08-18 19:45:26.000 230 33728.86 173.65 17103.20 88888.00 2017-08-18 19:45:27.000 230 33728.84 173.61 17103.19 88888.00 2017-08-18 19:45:28.000 230 33728.81 173.61 17103.19 88888.00 2017-08-18 19:45:29.000 230 33728.80 173.65 17103.22 88888.00 2017-08-18 19:45:30.000 230 33728.81 173.61 17103.20 37816.74 2017-08-18 19:45:31.000 230 33728.78 173.57 17103.20 88888.00 2017-08-18 19:45:32.000 230 33728.78 173.53 17103.18 88888.00 2017-08-18 19:45:33.000 230 33728.78 173.54 17103.18 88888.00 2017-08-18 19:45:34.000 230 33728.84 173.58 17103.21 88888.00 2017-08-18 19:45:35.000 230 33728.82 173.52 17103.23 37816.67 2017-08-18 19:45:36.000 230 33728.82 173.50 17103.20 88888.00 2017-08-18 19:45:37.000 230 33728.81 173.53 17103.17 88888.00 2017-08-18 19:45:38.000 230 33728.80 173.51 17103.19 88888.00 2017-08-18 19:45:39.000 230 33728.81 173.47 17103.22 88888.00 2017-08-18 19:45:40.000 230 33728.83 173.50 17103.20 37816.78 2017-08-18 19:45:41.000 230 33728.84 173.53 17103.20 88888.00 2017-08-18 19:45:42.000 230 33728.88 173.52 17103.19 88888.00 2017-08-18 19:45:43.000 230 33728.95 173.53 17103.18 88888.00 2017-08-18 19:45:44.000 230 33728.97 173.52 17103.19 88888.00 2017-08-18 19:45:45.000 230 33728.92 173.48 17103.13 37816.82 2017-08-18 19:45:46.000 230 33728.91 173.45 17103.16 88888.00 2017-08-18 19:45:47.000 230 33728.91 173.48 17103.17 88888.00 2017-08-18 19:45:48.000 230 33728.95 173.51 17103.21 88888.00 2017-08-18 19:45:49.000 230 33728.98 173.48 17103.21 88888.00 2017-08-18 19:45:50.000 230 33728.98 173.48 17103.19 37816.96 2017-08-18 19:45:51.000 230 33729.02 173.47 17103.19 88888.00 2017-08-18 19:45:52.000 230 33729.04 173.49 17103.19 88888.00 2017-08-18 19:45:53.000 230 33729.00 173.47 17103.14 88888.00 2017-08-18 19:45:54.000 230 33729.03 173.41 17103.11 88888.00 2017-08-18 19:45:55.000 230 33729.07 173.39 17103.13 37816.81 2017-08-18 19:45:56.000 230 33729.08 173.42 17103.17 88888.00 2017-08-18 19:45:57.000 230 33729.07 173.45 17103.17 88888.00 2017-08-18 19:45:58.000 230 33729.08 173.44 17103.19 88888.00 2017-08-18 19:45:59.000 230 33729.05 173.40 17103.19 88888.00 2017-08-18 19:46:00.000 230 33729.03 173.40 17103.21 37816.97 2017-08-18 19:46:01.000 230 33729.02 173.42 17103.20 88888.00 2017-08-18 19:46:02.000 230 33729.02 173.41 17103.24 88888.00 2017-08-18 19:46:03.000 230 33729.06 173.40 17103.25 88888.00 2017-08-18 19:46:04.000 230 33729.08 173.40 17103.21 88888.00 2017-08-18 19:46:05.000 230 33729.09 173.39 17103.19 37816.99 2017-08-18 19:46:06.000 230 33729.12 173.38 17103.20 88888.00 2017-08-18 19:46:07.000 230 33729.15 173.37 17103.20 88888.00 2017-08-18 19:46:08.000 230 33729.16 173.37 17103.19 88888.00 2017-08-18 19:46:09.000 230 33729.18 173.39 17103.20 88888.00 2017-08-18 19:46:10.000 230 33729.19 173.37 17103.22 37816.96 2017-08-18 19:46:11.000 230 33729.18 173.40 17103.20 88888.00 2017-08-18 19:46:12.000 230 33729.20 173.37 17103.22 88888.00 2017-08-18 19:46:13.000 230 33729.23 173.38 17103.22 88888.00 2017-08-18 19:46:14.000 230 33729.26 173.40 17103.18 88888.00 2017-08-18 19:46:15.000 230 33729.25 173.35 17103.16 37817.04 2017-08-18 19:46:16.000 230 33729.27 173.32 17103.17 88888.00 2017-08-18 19:46:17.000 230 33729.22 173.36 17103.19 88888.00 2017-08-18 19:46:18.000 230 33729.24 173.35 17103.23 88888.00 2017-08-18 19:46:19.000 230 33729.22 173.32 17103.27 88888.00 2017-08-18 19:46:20.000 230 33729.23 173.32 17103.23 37817.12 2017-08-18 19:46:21.000 230 33729.24 173.30 17103.21 88888.00 2017-08-18 19:46:22.000 230 33729.28 173.32 17103.22 88888.00 2017-08-18 19:46:23.000 230 33729.31 173.33 17103.22 88888.00 2017-08-18 19:46:24.000 230 33729.26 173.39 17103.25 88888.00 2017-08-18 19:46:25.000 230 33729.24 173.34 17103.22 37817.03 2017-08-18 19:46:26.000 230 33729.23 173.33 17103.22 88888.00 2017-08-18 19:46:27.000 230 33729.25 173.31 17103.22 88888.00 2017-08-18 19:46:28.000 230 33729.24 173.30 17103.26 88888.00 2017-08-18 19:46:29.000 230 33729.20 173.30 17103.25 88888.00 2017-08-18 19:46:30.000 230 33729.24 173.30 17103.22 37817.21 2017-08-18 19:46:31.000 230 33729.21 173.34 17103.21 88888.00 2017-08-18 19:46:32.000 230 33729.23 173.36 17103.19 88888.00 2017-08-18 19:46:33.000 230 33729.25 173.37 17103.21 88888.00 2017-08-18 19:46:34.000 230 33729.24 173.36 17103.25 88888.00 2017-08-18 19:46:35.000 230 33729.28 173.34 17103.22 37817.11 2017-08-18 19:46:36.000 230 33729.29 173.32 17103.19 88888.00 2017-08-18 19:46:37.000 230 33729.32 173.35 17103.17 88888.00 2017-08-18 19:46:38.000 230 33729.32 173.36 17103.20 88888.00 2017-08-18 19:46:39.000 230 33729.32 173.33 17103.20 88888.00 2017-08-18 19:46:40.000 230 33729.33 173.30 17103.21 37817.14 2017-08-18 19:46:41.000 230 33729.35 173.28 17103.22 88888.00 2017-08-18 19:46:42.000 230 33729.31 173.28 17103.21 88888.00 2017-08-18 19:46:43.000 230 33729.33 173.33 17103.24 88888.00 2017-08-18 19:46:44.000 230 33729.35 173.32 17103.25 88888.00 2017-08-18 19:46:45.000 230 33729.40 173.30 17103.27 37817.26 2017-08-18 19:46:46.000 230 33729.44 173.32 17103.27 88888.00 2017-08-18 19:46:47.000 230 33729.45 173.30 17103.27 88888.00 2017-08-18 19:46:48.000 230 33729.45 173.29 17103.25 88888.00 2017-08-18 19:46:49.000 230 33729.43 173.29 17103.21 88888.00 2017-08-18 19:46:50.000 230 33729.44 173.35 17103.24 37817.24 2017-08-18 19:46:51.000 230 33729.46 173.36 17103.24 88888.00 2017-08-18 19:46:52.000 230 33729.48 173.32 17103.22 88888.00 2017-08-18 19:46:53.000 230 33729.49 173.30 17103.20 88888.00 2017-08-18 19:46:54.000 230 33729.49 173.31 17103.19 88888.00 2017-08-18 19:46:55.000 230 33729.50 173.33 17103.21 37817.35 2017-08-18 19:46:56.000 230 33729.49 173.30 17103.19 88888.00 2017-08-18 19:46:57.000 230 33729.53 173.30 17103.18 88888.00 2017-08-18 19:46:58.000 230 33729.56 173.30 17103.19 88888.00 2017-08-18 19:46:59.000 230 33729.56 173.30 17103.22 88888.00 2017-08-18 19:47:00.000 230 33729.55 173.33 17103.21 37817.32 2017-08-18 19:47:01.000 230 33729.52 173.40 17103.19 88888.00 2017-08-18 19:47:02.000 230 33729.54 173.38 17103.19 88888.00 2017-08-18 19:47:03.000 230 33729.56 173.36 17103.16 88888.00 2017-08-18 19:47:04.000 230 33729.59 173.36 17103.18 88888.00 2017-08-18 19:47:05.000 230 33729.59 173.32 17103.16 37817.42 2017-08-18 19:47:06.000 230 33729.60 173.34 17103.17 88888.00 2017-08-18 19:47:07.000 230 33729.61 173.31 17103.12 88888.00 2017-08-18 19:47:08.000 230 33729.60 173.33 17103.14 88888.00 2017-08-18 19:47:09.000 230 33729.64 173.33 17103.13 88888.00 2017-08-18 19:47:10.000 230 33729.62 173.31 17103.13 37817.39 2017-08-18 19:47:11.000 230 33729.63 173.33 17103.15 88888.00 2017-08-18 19:47:12.000 230 33729.65 173.34 17103.17 88888.00 2017-08-18 19:47:13.000 230 33729.62 173.32 17103.16 88888.00 2017-08-18 19:47:14.000 230 33729.67 173.32 17103.14 88888.00 2017-08-18 19:47:15.000 230 33729.68 173.29 17103.14 37817.44 2017-08-18 19:47:16.000 230 33729.72 173.28 17103.14 88888.00 2017-08-18 19:47:17.000 230 33729.75 173.32 17103.11 88888.00 2017-08-18 19:47:18.000 230 33729.74 173.35 17103.12 88888.00 2017-08-18 19:47:19.000 230 33729.74 173.34 17103.18 88888.00 2017-08-18 19:47:20.000 230 33729.71 173.28 17103.23 37817.54 2017-08-18 19:47:21.000 230 33729.75 173.30 17103.22 88888.00 2017-08-18 19:47:22.000 230 33729.74 173.29 17103.25 88888.00 2017-08-18 19:47:23.000 230 33729.74 173.27 17103.23 88888.00 2017-08-18 19:47:24.000 230 33729.75 173.29 17103.23 88888.00 2017-08-18 19:47:25.000 230 33729.75 173.25 17103.22 37817.50 2017-08-18 19:47:26.000 230 33729.75 173.25 17103.19 88888.00 2017-08-18 19:47:27.000 230 33729.76 173.28 17103.18 88888.00 2017-08-18 19:47:28.000 230 33729.75 173.31 17103.22 88888.00 2017-08-18 19:47:29.000 230 33729.75 173.29 17103.19 88888.00 2017-08-18 19:47:30.000 230 33729.78 173.28 17103.19 37817.53 2017-08-18 19:47:31.000 230 33729.83 173.26 17103.18 88888.00 2017-08-18 19:47:32.000 230 33729.82 173.27 17103.16 88888.00 2017-08-18 19:47:33.000 230 33729.82 173.32 17103.15 88888.00 2017-08-18 19:47:34.000 230 33729.82 173.33 17103.15 88888.00 2017-08-18 19:47:35.000 230 33729.79 173.36 17103.14 37817.53 2017-08-18 19:47:36.000 230 33729.78 173.37 17103.17 88888.00 2017-08-18 19:47:37.000 230 33729.80 173.36 17103.20 88888.00 2017-08-18 19:47:38.000 230 33729.82 173.36 17103.18 88888.00 2017-08-18 19:47:39.000 230 33729.85 173.36 17103.11 88888.00 2017-08-18 19:47:40.000 230 33729.85 173.31 17103.10 37817.57 2017-08-18 19:47:41.000 230 33729.88 173.25 17103.12 88888.00 2017-08-18 19:47:42.000 230 33729.88 173.32 17103.17 88888.00 2017-08-18 19:47:43.000 230 33729.87 173.34 17103.16 88888.00 2017-08-18 19:47:44.000 230 33729.91 173.33 17103.15 88888.00 2017-08-18 19:47:45.000 230 33729.90 173.33 17103.16 37817.68 2017-08-18 19:47:46.000 230 33729.93 173.35 17103.16 88888.00 2017-08-18 19:47:47.000 230 33729.92 173.37 17103.16 88888.00 2017-08-18 19:47:48.000 230 33729.91 173.37 17103.14 88888.00 2017-08-18 19:47:49.000 230 33729.89 173.35 17103.18 88888.00 2017-08-18 19:47:50.000 230 33729.92 173.37 17103.22 37817.64 2017-08-18 19:47:51.000 230 33729.89 173.39 17103.19 88888.00 2017-08-18 19:47:52.000 230 33729.91 173.38 17103.16 88888.00 2017-08-18 19:47:53.000 230 33729.89 173.38 17103.20 88888.00 2017-08-18 19:47:54.000 230 33729.89 173.38 17103.22 88888.00 2017-08-18 19:47:55.000 230 33729.91 173.44 17103.16 37817.68 2017-08-18 19:47:56.000 230 33729.93 173.41 17103.19 88888.00 2017-08-18 19:47:57.000 230 33729.93 173.40 17103.17 88888.00 2017-08-18 19:47:58.000 230 33729.87 173.39 17103.16 88888.00 2017-08-18 19:47:59.000 230 33729.84 173.39 17103.15 88888.00 2017-08-18 19:48:00.000 230 33729.87 173.42 17103.15 37817.56 2017-08-18 19:48:01.000 230 33729.88 173.42 17103.18 88888.00 2017-08-18 19:48:02.000 230 33729.89 173.45 17103.19 88888.00 2017-08-18 19:48:03.000 230 33729.88 173.45 17103.20 88888.00 2017-08-18 19:48:04.000 230 33729.87 173.40 17103.20 88888.00 2017-08-18 19:48:05.000 230 33729.88 173.41 17103.18 37817.64 2017-08-18 19:48:06.000 230 33729.93 173.43 17103.20 88888.00 2017-08-18 19:48:07.000 230 33729.95 173.46 17103.20 88888.00 2017-08-18 19:48:08.000 230 33729.93 173.48 17103.22 88888.00 2017-08-18 19:48:09.000 230 33729.95 173.50 17103.22 88888.00 2017-08-18 19:48:10.000 230 33729.93 173.51 17103.20 37817.65 2017-08-18 19:48:11.000 230 33729.90 173.52 17103.17 88888.00 2017-08-18 19:48:12.000 230 33729.88 173.50 17103.17 88888.00 2017-08-18 19:48:13.000 230 33729.87 173.53 17103.26 88888.00 2017-08-18 19:48:14.000 230 33729.85 173.54 17103.25 88888.00 2017-08-18 19:48:15.000 230 33729.82 173.56 17103.23 37817.60 2017-08-18 19:48:16.000 230 33729.84 173.61 17103.28 88888.00 2017-08-18 19:48:17.000 230 33729.86 173.60 17103.29 88888.00 2017-08-18 19:48:18.000 230 33729.89 173.54 17103.27 88888.00 2017-08-18 19:48:19.000 230 33729.91 173.56 17103.23 88888.00 2017-08-18 19:48:20.000 230 33729.88 173.56 17103.21 37817.76 2017-08-18 19:48:21.000 230 33729.87 173.56 17103.23 88888.00 2017-08-18 19:48:22.000 230 33729.87 173.57 17103.26 88888.00 2017-08-18 19:48:23.000 230 33729.84 173.59 17103.24 88888.00 2017-08-18 19:48:24.000 230 33729.87 173.61 17103.25 88888.00 2017-08-18 19:48:25.000 230 33729.91 173.63 17103.27 37817.68 2017-08-18 19:48:26.000 230 33729.88 173.62 17103.27 88888.00 2017-08-18 19:48:27.000 230 33729.88 173.60 17103.25 88888.00 2017-08-18 19:48:28.000 230 33729.89 173.59 17103.22 88888.00 2017-08-18 19:48:29.000 230 33729.93 173.61 17103.24 88888.00 2017-08-18 19:48:30.000 230 33729.94 173.62 17103.26 37817.78 2017-08-18 19:48:31.000 230 33729.98 173.61 17103.21 88888.00 2017-08-18 19:48:32.000 230 33729.94 173.65 17103.24 88888.00 2017-08-18 19:48:33.000 230 33729.97 173.69 17103.27 88888.00 2017-08-18 19:48:34.000 230 33729.98 173.67 17103.24 88888.00 2017-08-18 19:48:35.000 230 33729.99 173.69 17103.22 37817.74 2017-08-18 19:48:36.000 230 33730.01 173.73 17103.22 88888.00 2017-08-18 19:48:37.000 230 33730.05 173.74 17103.21 88888.00 2017-08-18 19:48:38.000 230 33730.03 173.74 17103.18 88888.00 2017-08-18 19:48:39.000 230 33730.02 173.72 17103.16 88888.00 2017-08-18 19:48:40.000 230 33730.03 173.70 17103.21 37817.85 2017-08-18 19:48:41.000 230 33730.04 173.73 17103.24 88888.00 2017-08-18 19:48:42.000 230 33730.08 173.76 17103.23 88888.00 2017-08-18 19:48:43.000 230 33730.07 173.73 17103.20 88888.00 2017-08-18 19:48:44.000 230 33730.09 173.71 17103.16 88888.00 2017-08-18 19:48:45.000 230 33730.09 173.72 17103.16 37817.82 2017-08-18 19:48:46.000 230 33730.04 173.69 17103.19 88888.00 2017-08-18 19:48:47.000 230 33729.98 173.68 17103.14 88888.00 2017-08-18 19:48:48.000 230 33729.99 173.68 17103.14 88888.00 2017-08-18 19:48:49.000 230 33729.96 173.68 17103.12 88888.00 2017-08-18 19:48:50.000 230 33730.02 173.66 17103.13 37817.79 2017-08-18 19:48:51.000 230 33730.02 173.66 17103.13 88888.00 2017-08-18 19:48:52.000 230 33730.03 173.68 17103.11 88888.00 2017-08-18 19:48:53.000 230 33730.04 173.71 17103.09 88888.00 2017-08-18 19:48:54.000 230 33730.01 173.67 17103.08 88888.00 2017-08-18 19:48:55.000 230 33729.99 173.68 17103.09 37817.92 2017-08-18 19:48:56.000 230 33730.02 173.74 17103.13 88888.00 2017-08-18 19:48:57.000 230 33730.03 173.76 17103.12 88888.00 2017-08-18 19:48:58.000 230 33730.06 173.76 17103.15 88888.00 2017-08-18 19:48:59.000 230 33730.11 173.78 17103.17 88888.00 2017-08-18 19:49:00.000 230 33730.07 173.76 17103.18 37817.78 2017-08-18 19:49:01.000 230 33730.04 173.77 17103.16 88888.00 2017-08-18 19:49:02.000 230 33730.04 173.77 17103.15 88888.00 2017-08-18 19:49:03.000 230 33730.05 173.77 17103.14 88888.00 2017-08-18 19:49:04.000 230 33730.08 173.77 17103.15 88888.00 2017-08-18 19:49:05.000 230 33730.07 173.79 17103.13 37817.85 2017-08-18 19:49:06.000 230 33730.06 173.79 17103.14 88888.00 2017-08-18 19:49:07.000 230 33730.07 173.78 17103.17 88888.00 2017-08-18 19:49:08.000 230 33730.04 173.76 17103.18 88888.00 2017-08-18 19:49:09.000 230 33729.99 173.75 17103.19 88888.00 2017-08-18 19:49:10.000 230 33730.01 173.79 17103.18 37817.85 2017-08-18 19:49:11.000 230 33730.02 173.83 17103.16 88888.00 2017-08-18 19:49:12.000 230 33729.97 173.86 17103.19 88888.00 2017-08-18 19:49:13.000 230 33729.93 173.81 17103.21 88888.00 2017-08-18 19:49:14.000 230 33729.97 173.83 17103.20 88888.00 2017-08-18 19:49:15.000 230 33729.99 173.86 17103.16 37817.74 2017-08-18 19:49:16.000 230 33729.96 173.83 17103.19 88888.00 2017-08-18 19:49:17.000 230 33729.97 173.83 17103.16 88888.00 2017-08-18 19:49:18.000 230 33729.98 173.83 17103.17 88888.00 2017-08-18 19:49:19.000 230 33729.98 173.80 17103.22 88888.00 2017-08-18 19:49:20.000 230 33729.99 173.80 17103.23 37817.78 2017-08-18 19:49:21.000 230 33729.98 173.79 17103.24 88888.00 2017-08-18 19:49:22.000 230 33729.98 173.80 17103.24 88888.00 2017-08-18 19:49:23.000 230 33729.97 173.81 17103.22 88888.00 2017-08-18 19:49:24.000 230 33729.98 173.81 17103.21 88888.00 2017-08-18 19:49:25.000 230 33729.98 173.78 17103.22 37817.72 2017-08-18 19:49:26.000 230 33729.94 173.78 17103.28 88888.00 2017-08-18 19:49:27.000 230 33729.93 173.83 17103.23 88888.00 2017-08-18 19:49:28.000 230 33729.95 173.82 17103.20 88888.00 2017-08-18 19:49:29.000 230 33729.92 173.81 17103.19 88888.00 2017-08-18 19:49:30.000 230 33729.95 173.85 17103.25 37817.83 2017-08-18 19:49:31.000 230 33729.94 173.82 17103.23 88888.00 2017-08-18 19:49:32.000 230 33729.96 173.81 17103.23 88888.00 2017-08-18 19:49:33.000 230 33729.95 173.83 17103.20 88888.00 2017-08-18 19:49:34.000 230 33729.97 173.84 17103.21 88888.00 2017-08-18 19:49:35.000 230 33730.01 173.86 17103.20 37817.86 2017-08-18 19:49:36.000 230 33730.01 173.85 17103.22 88888.00 2017-08-18 19:49:37.000 230 33730.03 173.86 17103.23 88888.00 2017-08-18 19:49:38.000 230 33730.03 173.86 17103.19 88888.00 2017-08-18 19:49:39.000 230 33729.99 173.87 17103.21 88888.00 2017-08-18 19:49:40.000 230 33729.99 173.84 17103.20 37817.81 2017-08-18 19:49:41.000 230 33729.96 173.80 17103.18 88888.00 2017-08-18 19:49:42.000 230 33729.96 173.82 17103.17 88888.00 2017-08-18 19:49:43.000 230 33730.02 173.84 17103.20 88888.00 2017-08-18 19:49:44.000 230 33729.99 173.77 17103.21 88888.00 2017-08-18 19:49:45.000 230 33729.99 173.79 17103.19 37817.83 2017-08-18 19:49:46.000 230 33730.02 173.77 17103.22 88888.00 2017-08-18 19:49:47.000 230 33730.05 173.75 17103.23 88888.00 2017-08-18 19:49:48.000 230 33730.03 173.76 17103.23 88888.00 2017-08-18 19:49:49.000 230 33730.03 173.71 17103.21 88888.00 2017-08-18 19:49:50.000 230 33730.08 173.66 17103.23 37817.85 2017-08-18 19:49:51.000 230 33730.09 173.70 17103.26 88888.00 2017-08-18 19:49:52.000 230 33730.05 173.72 17103.25 88888.00 2017-08-18 19:49:53.000 230 33730.05 173.70 17103.23 88888.00 2017-08-18 19:49:54.000 230 33730.06 173.73 17103.26 88888.00 2017-08-18 19:49:55.000 230 33730.11 173.71 17103.23 37817.94 2017-08-18 19:49:56.000 230 33730.15 173.66 17103.21 88888.00 2017-08-18 19:49:57.000 230 33730.14 173.69 17103.23 88888.00 2017-08-18 19:49:58.000 230 33730.07 173.64 17103.25 88888.00 2017-08-18 19:49:59.000 230 33730.08 173.63 17103.23 88888.00 2017-08-18 19:50:00.000 230 33730.10 173.62 17103.24 37817.99 2017-08-18 19:50:01.000 230 33730.13 173.63 17103.30 88888.00 2017-08-18 19:50:02.000 230 33730.14 173.61 17103.29 88888.00 2017-08-18 19:50:03.000 230 33730.17 173.63 17103.31 88888.00 2017-08-18 19:50:04.000 230 33730.18 173.61 17103.28 88888.00 2017-08-18 19:50:05.000 230 33730.19 173.59 17103.22 37818.00 2017-08-18 19:50:06.000 230 33730.22 173.59 17103.23 88888.00 2017-08-18 19:50:07.000 230 33730.24 173.54 17103.27 88888.00 2017-08-18 19:50:08.000 230 33730.24 173.56 17103.28 88888.00 2017-08-18 19:50:09.000 230 33730.26 173.56 17103.26 88888.00 2017-08-18 19:50:10.000 230 33730.26 173.54 17103.23 37818.07 2017-08-18 19:50:11.000 230 33730.24 173.53 17103.26 88888.00 2017-08-18 19:50:12.000 230 33730.26 173.49 17103.27 88888.00 2017-08-18 19:50:13.000 230 33730.27 173.48 17103.27 88888.00 2017-08-18 19:50:14.000 230 33730.33 173.48 17103.27 88888.00 2017-08-18 19:50:15.000 230 33730.33 173.48 17103.25 37818.14 2017-08-18 19:50:16.000 230 33730.31 173.45 17103.22 88888.00 2017-08-18 19:50:17.000 230 33730.34 173.46 17103.25 88888.00 2017-08-18 19:50:18.000 230 33730.36 173.44 17103.25 88888.00 2017-08-18 19:50:19.000 230 33730.31 173.44 17103.20 88888.00 2017-08-18 19:50:20.000 230 33730.36 173.45 17103.19 37818.08 2017-08-18 19:50:21.000 230 33730.38 173.44 17103.20 88888.00 2017-08-18 19:50:22.000 230 33730.41 173.41 17103.24 88888.00 2017-08-18 19:50:23.000 230 33730.40 173.41 17103.23 88888.00 2017-08-18 19:50:24.000 230 33730.40 173.42 17103.23 88888.00 2017-08-18 19:50:25.000 230 33730.41 173.38 17103.24 37818.14 2017-08-18 19:50:26.000 230 33730.41 173.38 17103.25 88888.00 2017-08-18 19:50:27.000 230 33730.39 173.38 17103.24 88888.00 2017-08-18 19:50:28.000 230 33730.40 173.40 17103.23 88888.00 2017-08-18 19:50:29.000 230 33730.37 173.39 17103.21 88888.00 2017-08-18 19:50:30.000 230 33730.39 173.36 17103.23 37818.24 2017-08-18 19:50:31.000 230 33730.39 173.38 17103.25 88888.00 2017-08-18 19:50:32.000 230 33730.40 173.41 17103.22 88888.00 2017-08-18 19:50:33.000 230 33730.42 173.40 17103.22 88888.00 2017-08-18 19:50:34.000 230 33730.39 173.38 17103.24 88888.00 2017-08-18 19:50:35.000 230 33730.41 173.36 17103.25 37818.21 2017-08-18 19:50:36.000 230 33730.45 173.32 17103.25 88888.00 2017-08-18 19:50:37.000 230 33730.40 173.31 17103.20 88888.00 2017-08-18 19:50:38.000 230 33730.41 173.30 17103.20 88888.00 2017-08-18 19:50:39.000 230 33730.40 173.31 17103.21 88888.00 2017-08-18 19:50:40.000 230 33730.44 173.33 17103.22 37818.29 2017-08-18 19:50:41.000 230 33730.48 173.30 17103.23 88888.00 2017-08-18 19:50:42.000 230 33730.54 173.31 17103.18 88888.00 2017-08-18 19:50:43.000 230 33730.53 173.27 17103.18 88888.00 2017-08-18 19:50:44.000 230 33730.49 173.28 17103.19 88888.00 2017-08-18 19:50:45.000 230 33730.54 173.33 17103.18 37818.31 2017-08-18 19:50:46.000 230 33730.59 173.34 17103.21 88888.00 2017-08-18 19:50:47.000 230 33730.58 173.32 17103.21 88888.00 2017-08-18 19:50:48.000 230 33730.60 173.29 17103.21 88888.00 2017-08-18 19:50:49.000 230 33730.60 173.29 17103.20 88888.00 2017-08-18 19:50:50.000 230 33730.61 173.29 17103.21 37818.44 2017-08-18 19:50:51.000 230 33730.63 173.29 17103.19 88888.00 2017-08-18 19:50:52.000 230 33730.62 173.32 17103.17 88888.00 2017-08-18 19:50:53.000 230 33730.66 173.33 17103.16 88888.00 2017-08-18 19:50:54.000 230 33730.67 173.34 17103.21 88888.00 2017-08-18 19:50:55.000 230 33730.65 173.35 17103.26 37818.32 2017-08-18 19:50:56.000 230 33730.70 173.34 17103.25 88888.00 2017-08-18 19:50:57.000 230 33730.70 173.28 17103.19 88888.00 2017-08-18 19:50:58.000 230 33730.71 173.26 17103.19 88888.00 2017-08-18 19:50:59.000 230 33730.73 173.25 17103.24 88888.00 2017-08-18 19:51:00.000 230 33730.70 173.24 17103.27 37818.49 2017-08-18 19:51:01.000 230 33730.68 173.24 17103.28 88888.00 2017-08-18 19:51:02.000 230 33730.68 173.22 17103.21 88888.00 2017-08-18 19:51:03.000 230 33730.67 173.19 17103.19 88888.00 2017-08-18 19:51:04.000 230 33730.72 173.21 17103.22 88888.00 2017-08-18 19:51:05.000 230 33730.68 173.21 17103.16 37818.39 2017-08-18 19:51:06.000 230 33730.67 173.23 17103.15 88888.00 2017-08-18 19:51:07.000 230 33730.69 173.25 17103.15 88888.00 2017-08-18 19:51:08.000 230 33730.71 173.22 17103.13 88888.00 2017-08-18 19:51:09.000 230 33730.74 173.26 17103.16 88888.00 2017-08-18 19:51:10.000 230 33730.78 173.23 17103.16 37818.46 2017-08-18 19:51:11.000 230 33730.80 173.28 17103.18 88888.00 2017-08-18 19:51:12.000 230 33730.83 173.24 17103.17 88888.00 2017-08-18 19:51:13.000 230 33730.80 173.17 17103.15 88888.00 2017-08-18 19:51:14.000 230 33730.85 173.20 17103.16 88888.00 2017-08-18 19:51:15.000 230 33730.86 173.25 17103.18 37818.47 2017-08-18 19:51:16.000 230 33730.89 173.25 17103.20 88888.00 2017-08-18 19:51:17.000 230 33730.86 173.25 17103.17 88888.00 2017-08-18 19:51:18.000 230 33730.84 173.20 17103.20 88888.00 2017-08-18 19:51:19.000 230 33730.84 173.18 17103.15 88888.00 2017-08-18 19:51:20.000 230 33730.83 173.21 17103.16 37818.51 2017-08-18 19:51:21.000 230 33730.84 173.19 17103.18 88888.00 2017-08-18 19:51:22.000 230 33730.88 173.17 17103.17 88888.00 2017-08-18 19:51:23.000 230 33730.87 173.15 17103.13 88888.00 2017-08-18 19:51:24.000 230 33730.87 173.16 17103.08 88888.00 2017-08-18 19:51:25.000 230 33730.89 173.15 17103.13 37818.57 2017-08-18 19:51:26.000 230 33730.87 173.15 17103.12 88888.00 2017-08-18 19:51:27.000 230 33730.87 173.17 17103.09 88888.00 2017-08-18 19:51:28.000 230 33730.89 173.17 17103.12 88888.00 2017-08-18 19:51:29.000 230 33730.87 173.17 17103.16 88888.00 2017-08-18 19:51:30.000 230 33730.89 173.19 17103.16 37818.62 2017-08-18 19:51:31.000 230 33730.88 173.22 17103.13 88888.00 2017-08-18 19:51:32.000 230 33730.90 173.20 17103.12 88888.00 2017-08-18 19:51:33.000 230 33730.91 173.18 17103.16 88888.00 2017-08-18 19:51:34.000 230 33730.87 173.17 17103.13 88888.00 2017-08-18 19:51:35.000 230 33730.88 173.13 17103.08 37818.64 2017-08-18 19:51:36.000 230 33730.93 173.09 17103.11 88888.00 2017-08-18 19:51:37.000 230 33730.91 173.09 17103.13 88888.00 2017-08-18 19:51:38.000 230 33730.94 173.10 17103.13 88888.00 2017-08-18 19:51:39.000 230 33730.98 173.10 17103.12 88888.00 2017-08-18 19:51:40.000 230 33730.98 173.05 17103.09 37818.62 2017-08-18 19:51:41.000 230 33730.99 173.03 17103.07 88888.00 2017-08-18 19:51:42.000 230 33731.00 173.02 17103.07 88888.00 2017-08-18 19:51:43.000 230 33730.98 172.98 17103.11 88888.00 2017-08-18 19:51:44.000 230 33731.02 173.00 17103.16 88888.00 2017-08-18 19:51:45.000 230 33731.03 172.99 17103.16 37818.69 2017-08-18 19:51:46.000 230 33731.09 172.98 17103.10 88888.00 2017-08-18 19:51:47.000 230 33731.08 172.99 17103.09 88888.00 2017-08-18 19:51:48.000 230 33731.12 172.99 17103.12 88888.00 2017-08-18 19:51:49.000 230 33731.10 172.97 17103.15 88888.00 2017-08-18 19:51:50.000 230 33731.13 172.97 17103.12 37818.74 2017-08-18 19:51:51.000 230 33731.10 172.96 17103.13 88888.00 2017-08-18 19:51:52.000 230 33731.12 172.99 17103.12 88888.00 2017-08-18 19:51:53.000 230 33731.14 172.98 17103.10 88888.00 2017-08-18 19:51:54.000 230 33731.13 172.94 17103.08 88888.00 2017-08-18 19:51:55.000 230 33731.14 172.95 17103.09 37818.74 2017-08-18 19:51:56.000 230 33731.11 172.93 17103.08 88888.00 2017-08-18 19:51:57.000 230 33731.10 172.94 17103.07 88888.00 2017-08-18 19:51:58.000 230 33731.11 172.97 17103.06 88888.00 2017-08-18 19:51:59.000 230 33731.12 172.94 17103.12 88888.00 2017-08-18 19:52:00.000 230 33731.13 172.90 17103.13 37818.74 2017-08-18 19:52:01.000 230 33731.12 172.93 17103.08 88888.00 2017-08-18 19:52:02.000 230 33731.17 172.95 17103.08 88888.00 2017-08-18 19:52:03.000 230 33731.13 172.93 17103.10 88888.00 2017-08-18 19:52:04.000 230 33731.15 172.92 17103.08 88888.00 2017-08-18 19:52:05.000 230 33731.14 172.92 17103.13 37818.76 2017-08-18 19:52:06.000 230 33731.12 172.92 17103.11 88888.00 2017-08-18 19:52:07.000 230 33731.14 172.95 17103.10 88888.00 2017-08-18 19:52:08.000 230 33731.17 172.92 17103.12 88888.00 2017-08-18 19:52:09.000 230 33731.14 172.91 17103.12 88888.00 2017-08-18 19:52:10.000 230 33731.11 172.89 17103.15 37818.79 2017-08-18 19:52:11.000 230 33731.11 172.86 17103.16 88888.00 2017-08-18 19:52:12.000 230 33731.11 172.84 17103.15 88888.00 2017-08-18 19:52:13.000 230 33731.10 172.82 17103.15 88888.00 2017-08-18 19:52:14.000 230 33731.14 172.81 17103.16 88888.00 2017-08-18 19:52:15.000 230 33731.15 172.78 17103.16 37818.82 2017-08-18 19:52:16.000 230 33731.18 172.78 17103.21 88888.00 2017-08-18 19:52:17.000 230 33731.20 172.79 17103.20 88888.00 2017-08-18 19:52:18.000 230 33731.24 172.79 17103.21 88888.00 2017-08-18 19:52:19.000 230 33731.21 172.79 17103.17 88888.00 2017-08-18 19:52:20.000 230 33731.21 172.77 17103.26 37818.92 2017-08-18 19:52:21.000 230 33731.23 172.77 17103.21 88888.00 2017-08-18 19:52:22.000 230 33731.24 172.80 17103.20 88888.00 2017-08-18 19:52:23.000 230 33731.28 172.76 17103.22 88888.00 2017-08-18 19:52:24.000 230 33731.30 172.74 17103.19 88888.00 2017-08-18 19:52:25.000 230 33731.31 172.69 17103.16 37818.93 2017-08-18 19:52:26.000 230 33731.32 172.72 17103.17 88888.00 2017-08-18 19:52:27.000 230 33731.28 172.70 17103.19 88888.00 2017-08-18 19:52:28.000 230 33731.25 172.67 17103.20 88888.00 2017-08-18 19:52:29.000 230 33731.25 172.70 17103.23 88888.00 2017-08-18 19:52:30.000 230 33731.31 172.73 17103.26 37818.94 2017-08-18 19:52:31.000 230 33731.33 172.73 17103.24 88888.00 2017-08-18 19:52:32.000 230 33731.29 172.68 17103.21 88888.00 2017-08-18 19:52:33.000 230 33731.28 172.65 17103.18 88888.00 2017-08-18 19:52:34.000 230 33731.28 172.61 17103.15 88888.00 2017-08-18 19:52:35.000 230 33731.25 172.61 17103.16 37818.85 2017-08-18 19:52:36.000 230 33731.27 172.64 17103.14 88888.00 2017-08-18 19:52:37.000 230 33731.27 172.64 17103.18 88888.00 2017-08-18 19:52:38.000 230 33731.27 172.66 17103.18 88888.00 2017-08-18 19:52:39.000 230 33731.28 172.67 17103.17 88888.00 2017-08-18 19:52:40.000 230 33731.30 172.67 17103.12 37818.99 2017-08-18 19:52:41.000 230 33731.30 172.68 17103.14 88888.00 2017-08-18 19:52:42.000 230 33731.32 172.70 17103.14 88888.00 2017-08-18 19:52:43.000 230 33731.34 172.72 17103.14 88888.00 2017-08-18 19:52:44.000 230 33731.35 172.70 17103.13 88888.00 2017-08-18 19:52:45.000 230 33731.37 172.72 17103.12 37819.03 2017-08-18 19:52:46.000 230 33731.43 172.69 17103.12 88888.00 2017-08-18 19:52:47.000 230 33731.44 172.65 17103.13 88888.00 2017-08-18 19:52:48.000 230 33731.41 172.63 17103.13 88888.00 2017-08-18 19:52:49.000 230 33731.42 172.59 17103.15 88888.00 2017-08-18 19:52:50.000 230 33731.49 172.61 17103.09 37819.06 2017-08-18 19:52:51.000 230 33731.52 172.59 17103.08 88888.00 2017-08-18 19:52:52.000 230 33731.49 172.53 17103.09 88888.00 2017-08-18 19:52:53.000 230 33731.49 172.49 17103.07 88888.00 2017-08-18 19:52:54.000 230 33731.52 172.52 17103.07 88888.00 2017-08-18 19:52:55.000 230 33731.54 172.54 17103.08 37819.24 2017-08-18 19:52:56.000 230 33731.56 172.53 17103.09 88888.00 2017-08-18 19:52:57.000 230 33731.57 172.53 17103.09 88888.00 2017-08-18 19:52:58.000 230 33731.60 172.55 17103.09 88888.00 2017-08-18 19:52:59.000 230 33731.61 172.55 17103.03 88888.00 2017-08-18 19:53:00.000 230 33731.62 172.52 17103.03 37819.19 2017-08-18 19:53:01.000 230 33731.62 172.50 17103.04 88888.00 2017-08-18 19:53:02.000 230 33731.62 172.50 17103.06 88888.00 2017-08-18 19:53:03.000 230 33731.61 172.50 17103.07 88888.00 2017-08-18 19:53:04.000 230 33731.62 172.49 17103.12 88888.00 2017-08-18 19:53:05.000 230 33731.68 172.44 17103.08 37819.21 2017-08-18 19:53:06.000 230 33731.73 172.42 17103.08 88888.00 2017-08-18 19:53:07.000 230 33731.74 172.40 17103.07 88888.00 2017-08-18 19:53:08.000 230 33731.76 172.36 17103.10 88888.00 2017-08-18 19:53:09.000 230 33731.77 172.35 17103.10 88888.00 2017-08-18 19:53:10.000 230 33731.77 172.35 17103.12 37819.29 2017-08-18 19:53:11.000 230 33731.76 172.36 17103.11 88888.00 2017-08-18 19:53:12.000 230 33731.75 172.33 17103.10 88888.00 2017-08-18 19:53:13.000 230 33731.77 172.31 17103.09 88888.00 2017-08-18 19:53:14.000 230 33731.75 172.29 17103.11 88888.00 2017-08-18 19:53:15.000 230 33731.76 172.28 17103.11 37819.39 2017-08-18 19:53:16.000 230 33731.78 172.28 17103.12 88888.00 2017-08-18 19:53:17.000 230 33731.76 172.28 17103.12 88888.00 2017-08-18 19:53:18.000 230 33731.74 172.24 17103.08 88888.00 2017-08-18 19:53:19.000 230 33731.74 172.24 17103.08 88888.00 2017-08-18 19:53:20.000 230 33731.76 172.26 17103.11 37819.33 2017-08-18 19:53:21.000 230 33731.78 172.22 17103.09 88888.00 2017-08-18 19:53:22.000 230 33731.81 172.20 17103.09 88888.00 2017-08-18 19:53:23.000 230 33731.81 172.19 17103.09 88888.00 2017-08-18 19:53:24.000 230 33731.80 172.20 17103.12 88888.00 2017-08-18 19:53:25.000 230 33731.84 172.13 17103.14 37819.36 2017-08-18 19:53:26.000 230 33731.83 172.10 17103.14 88888.00 2017-08-18 19:53:27.000 230 33731.84 172.10 17103.15 88888.00 2017-08-18 19:53:28.000 230 33731.82 172.10 17103.15 88888.00 2017-08-18 19:53:29.000 230 33731.80 172.11 17103.12 88888.00 2017-08-18 19:53:30.000 230 33731.82 172.07 17103.10 37819.33 2017-08-18 19:53:31.000 230 33731.77 172.07 17103.14 88888.00 2017-08-18 19:53:32.000 230 33731.76 172.05 17103.11 88888.00 2017-08-18 19:53:33.000 230 33731.78 172.04 17103.12 88888.00 2017-08-18 19:53:34.000 230 33731.78 172.02 17103.15 88888.00 2017-08-18 19:53:35.000 230 33731.80 172.02 17103.14 37819.39 2017-08-18 19:53:36.000 230 33731.81 172.02 17103.15 88888.00 2017-08-18 19:53:37.000 230 33731.77 172.03 17103.18 88888.00 2017-08-18 19:53:38.000 230 33731.78 172.01 17103.20 88888.00 2017-08-18 19:53:39.000 230 33731.79 172.03 17103.23 88888.00 2017-08-18 19:53:40.000 230 33731.80 172.04 17103.20 37819.42 2017-08-18 19:53:41.000 230 33731.75 172.03 17103.19 88888.00 2017-08-18 19:53:42.000 230 33731.78 172.06 17103.23 88888.00 2017-08-18 19:53:43.000 230 33731.87 172.05 17103.21 88888.00 2017-08-18 19:53:44.000 230 33731.85 172.05 17103.21 88888.00 2017-08-18 19:53:45.000 230 33731.82 172.06 17103.20 37819.25 2017-08-18 19:53:46.000 230 33731.84 172.07 17103.19 88888.00 2017-08-18 19:53:47.000 230 33731.84 172.04 17103.19 88888.00 2017-08-18 19:53:48.000 230 33731.84 172.00 17103.17 88888.00 2017-08-18 19:53:49.000 230 33731.82 171.98 17103.16 88888.00 2017-08-18 19:53:50.000 230 33731.83 172.00 17103.13 37819.32 2017-08-18 19:53:51.000 230 33731.80 172.00 17103.15 88888.00 2017-08-18 19:53:52.000 230 33731.81 171.99 17103.13 88888.00 2017-08-18 19:53:53.000 230 33731.84 171.98 17103.14 88888.00 2017-08-18 19:53:54.000 230 33731.83 171.97 17103.17 88888.00 2017-08-18 19:53:55.000 230 33731.88 171.93 17103.16 37819.39 2017-08-18 19:53:56.000 230 33731.90 171.93 17103.14 88888.00 2017-08-18 19:53:57.000 230 33731.83 171.93 17103.11 88888.00 2017-08-18 19:53:58.000 230 33731.85 171.93 17103.13 88888.00 2017-08-18 19:53:59.000 230 33731.84 171.94 17103.10 88888.00 2017-08-18 19:54:00.000 230 33731.87 171.89 17103.10 37819.49 2017-08-18 19:54:01.000 230 33731.90 171.92 17103.08 88888.00 2017-08-18 19:54:02.000 230 33731.92 171.95 17103.09 88888.00 2017-08-18 19:54:03.000 230 33731.94 171.93 17103.11 88888.00 2017-08-18 19:54:04.000 230 33731.97 171.88 17103.11 88888.00 2017-08-18 19:54:05.000 230 33731.98 171.91 17103.14 37819.46 2017-08-18 19:54:06.000 230 33731.99 171.91 17103.15 88888.00 2017-08-18 19:54:07.000 230 33731.99 171.90 17103.16 88888.00 2017-08-18 19:54:08.000 230 33731.98 171.91 17103.14 88888.00 2017-08-18 19:54:09.000 230 33732.02 171.91 17103.15 88888.00 2017-08-18 19:54:10.000 230 33732.02 171.92 17103.13 37819.53 2017-08-18 19:54:11.000 230 33732.00 171.86 17103.12 88888.00 2017-08-18 19:54:12.000 230 33731.99 171.89 17103.12 88888.00 2017-08-18 19:54:13.000 230 33731.98 171.90 17103.14 88888.00 2017-08-18 19:54:14.000 230 33731.98 171.86 17103.16 88888.00 2017-08-18 19:54:15.000 230 33732.01 171.86 17103.20 37819.64 2017-08-18 19:54:16.000 230 33732.05 171.87 17103.20 88888.00 2017-08-18 19:54:17.000 230 33732.08 171.83 17103.17 88888.00 2017-08-18 19:54:18.000 230 33732.10 171.84 17103.12 88888.00 2017-08-18 19:54:19.000 230 33732.10 171.80 17103.09 88888.00 2017-08-18 19:54:20.000 230 33732.07 171.78 17103.12 37819.42 2017-08-18 19:54:21.000 230 33732.08 171.81 17103.10 88888.00 2017-08-18 19:54:22.000 230 33732.07 171.81 17103.09 88888.00 2017-08-18 19:54:23.000 230 33732.06 171.81 17103.08 88888.00 2017-08-18 19:54:24.000 230 33732.10 171.78 17103.11 88888.00 2017-08-18 19:54:25.000 230 33732.08 171.81 17103.11 37819.58 2017-08-18 19:54:26.000 230 33732.09 171.83 17103.13 88888.00 2017-08-18 19:54:27.000 230 33732.08 171.84 17103.16 88888.00 2017-08-18 19:54:28.000 230 33732.09 171.85 17103.14 88888.00 2017-08-18 19:54:29.000 230 33732.08 171.87 17103.13 88888.00 2017-08-18 19:54:30.000 230 33732.11 171.83 17103.15 37819.65 2017-08-18 19:54:31.000 230 33732.11 171.81 17103.15 88888.00 2017-08-18 19:54:32.000 230 33732.10 171.82 17103.15 88888.00 2017-08-18 19:54:33.000 230 33732.11 171.86 17103.13 88888.00 2017-08-18 19:54:34.000 230 33732.12 171.85 17103.11 88888.00 2017-08-18 19:54:35.000 230 33732.11 171.82 17103.15 37819.71 2017-08-18 19:54:36.000 230 33732.13 171.82 17103.15 88888.00 2017-08-18 19:54:37.000 230 33732.16 171.79 17103.13 88888.00 2017-08-18 19:54:38.000 230 33732.20 171.81 17103.13 88888.00 2017-08-18 19:54:39.000 230 33732.20 171.77 17103.14 88888.00 2017-08-18 19:54:40.000 230 33732.19 171.77 17103.13 37819.67 2017-08-18 19:54:41.000 230 33732.22 171.80 17103.14 88888.00 2017-08-18 19:54:42.000 230 33732.22 171.80 17103.12 88888.00 2017-08-18 19:54:43.000 230 33732.26 171.84 17103.11 88888.00 2017-08-18 19:54:44.000 230 33732.31 171.80 17103.15 88888.00 2017-08-18 19:54:45.000 230 33732.28 171.78 17103.10 37819.81 2017-08-18 19:54:46.000 230 33732.27 171.78 17103.07 88888.00 2017-08-18 19:54:47.000 230 33732.28 171.77 17103.06 88888.00 2017-08-18 19:54:48.000 230 33732.24 171.77 17103.05 88888.00 2017-08-18 19:54:49.000 230 33732.25 171.75 17103.02 88888.00 2017-08-18 19:54:50.000 230 33732.28 171.76 17103.03 37819.85 2017-08-18 19:54:51.000 230 33732.30 171.71 17103.05 88888.00 2017-08-18 19:54:52.000 230 33732.29 171.71 17103.04 88888.00 2017-08-18 19:54:53.000 230 33732.29 171.65 17103.04 88888.00 2017-08-18 19:54:54.000 230 33732.29 171.68 17102.99 88888.00 2017-08-18 19:54:55.000 230 33732.27 171.70 17103.04 37819.78 2017-08-18 19:54:56.000 230 33732.29 171.71 17103.04 88888.00 2017-08-18 19:54:57.000 230 33732.30 171.71 17103.05 88888.00 2017-08-18 19:54:58.000 230 33732.30 171.72 17103.02 88888.00 2017-08-18 19:54:59.000 230 33732.29 171.70 17103.02 88888.00 2017-08-18 19:55:00.000 230 33732.34 171.67 17103.07 37819.89 2017-08-18 19:55:01.000 230 33732.34 171.69 17103.11 88888.00 2017-08-18 19:55:02.000 230 33732.35 171.70 17103.08 88888.00 2017-08-18 19:55:03.000 230 33732.36 171.70 17103.08 88888.00 2017-08-18 19:55:04.000 230 33732.37 171.68 17103.06 88888.00 2017-08-18 19:55:05.000 230 33732.40 171.74 17103.07 37819.99 2017-08-18 19:55:06.000 230 33732.43 171.70 17103.10 88888.00 2017-08-18 19:55:07.000 230 33732.46 171.72 17103.10 88888.00 2017-08-18 19:55:08.000 230 33732.43 171.71 17103.05 88888.00 2017-08-18 19:55:09.000 230 33732.47 171.71 17103.09 88888.00 2017-08-18 19:55:10.000 230 33732.51 171.71 17103.12 37819.92 2017-08-18 19:55:11.000 230 33732.51 171.67 17103.11 88888.00 2017-08-18 19:55:12.000 230 33732.50 171.70 17103.11 88888.00 2017-08-18 19:55:13.000 230 33732.52 171.70 17103.09 88888.00 2017-08-18 19:55:14.000 230 33732.56 171.66 17103.07 88888.00 2017-08-18 19:55:15.000 230 33732.57 171.66 17103.12 37820.01 2017-08-18 19:55:16.000 230 33732.56 171.67 17103.13 88888.00 2017-08-18 19:55:17.000 230 33732.57 171.69 17103.12 88888.00 2017-08-18 19:55:18.000 230 33732.58 171.72 17103.18 88888.00 2017-08-18 19:55:19.000 230 33732.61 171.69 17103.21 88888.00 2017-08-18 19:55:20.000 230 33732.60 171.66 17103.18 37820.14 2017-08-18 19:55:21.000 230 33732.58 171.72 17103.18 88888.00 2017-08-18 19:55:22.000 230 33732.61 171.76 17103.18 88888.00 2017-08-18 19:55:23.000 230 33732.61 171.80 17103.17 88888.00 2017-08-18 19:55:24.000 230 33732.62 171.79 17103.13 88888.00 2017-08-18 19:55:25.000 230 33732.67 171.76 17103.13 37820.22 2017-08-18 19:55:26.000 230 33732.63 171.75 17103.13 88888.00 2017-08-18 19:55:27.000 230 33732.63 171.75 17103.11 88888.00 2017-08-18 19:55:28.000 230 33732.69 171.71 17103.12 88888.00 2017-08-18 19:55:29.000 230 33732.73 171.71 17103.11 88888.00 2017-08-18 19:55:30.000 230 33732.76 171.73 17103.09 37820.31 2017-08-18 19:55:31.000 230 33732.76 171.74 17103.08 88888.00 2017-08-18 19:55:32.000 230 33732.78 171.76 17103.06 88888.00 2017-08-18 19:55:33.000 230 33732.77 171.73 17103.08 88888.00 2017-08-18 19:55:34.000 230 33732.78 171.77 17103.06 88888.00 2017-08-18 19:55:35.000 230 33732.81 171.77 17103.07 37820.24 2017-08-18 19:55:36.000 230 33732.80 171.75 17103.13 88888.00 2017-08-18 19:55:37.000 230 33732.80 171.74 17103.12 88888.00 2017-08-18 19:55:38.000 230 33732.83 171.76 17103.13 88888.00 2017-08-18 19:55:39.000 230 33732.82 171.77 17103.13 88888.00 2017-08-18 19:55:40.000 230 33732.86 171.74 17103.07 37820.33 2017-08-18 19:55:41.000 230 33732.86 171.74 17103.09 88888.00 2017-08-18 19:55:42.000 230 33732.88 171.76 17103.10 88888.00 2017-08-18 19:55:43.000 230 33732.92 171.76 17103.11 88888.00 2017-08-18 19:55:44.000 230 33732.89 171.76 17103.14 88888.00 2017-08-18 19:55:45.000 230 33732.94 171.78 17103.15 37820.42 2017-08-18 19:55:46.000 230 33732.97 171.81 17103.15 88888.00 2017-08-18 19:55:47.000 230 33732.97 171.81 17103.14 88888.00 2017-08-18 19:55:48.000 230 33733.02 171.80 17103.11 88888.00 2017-08-18 19:55:49.000 230 33733.04 171.75 17103.11 88888.00 2017-08-18 19:55:50.000 230 33733.05 171.74 17103.07 37820.49 2017-08-18 19:55:51.000 230 33733.08 171.78 17103.07 88888.00 2017-08-18 19:55:52.000 230 33733.09 171.79 17103.08 88888.00 2017-08-18 19:55:53.000 230 33733.09 171.79 17103.09 88888.00 2017-08-18 19:55:54.000 230 33733.11 171.77 17103.11 88888.00 2017-08-18 19:55:55.000 230 33733.21 171.76 17103.09 37820.47 2017-08-18 19:55:56.000 230 33733.24 171.78 17103.06 88888.00 2017-08-18 19:55:57.000 230 33733.22 171.80 17103.11 88888.00 2017-08-18 19:55:58.000 230 33733.25 171.81 17103.11 88888.00 2017-08-18 19:55:59.000 230 33733.26 171.82 17103.09 88888.00 2017-08-18 19:56:00.000 230 33733.29 171.82 17103.08 37820.64 2017-08-18 19:56:01.000 230 33733.29 171.79 17103.06 88888.00 2017-08-18 19:56:02.000 230 33733.30 171.79 17103.09 88888.00 2017-08-18 19:56:03.000 230 33733.29 171.80 17103.02 88888.00 2017-08-18 19:56:04.000 230 33733.33 171.78 17103.03 88888.00 2017-08-18 19:56:05.000 230 33733.37 171.77 17103.08 37820.82 2017-08-18 19:56:06.000 230 33733.37 171.77 17103.11 88888.00 2017-08-18 19:56:07.000 230 33733.37 171.75 17103.12 88888.00 2017-08-18 19:56:08.000 230 33733.42 171.78 17103.11 88888.00 2017-08-18 19:56:09.000 230 33733.52 171.76 17103.11 88888.00 2017-08-18 19:56:10.000 230 33733.51 171.79 17103.08 37820.82 2017-08-18 19:56:11.000 230 33733.53 171.80 17103.09 88888.00 2017-08-18 19:56:12.000 230 33733.58 171.79 17103.11 88888.00 2017-08-18 19:56:13.000 230 33733.59 171.79 17103.06 88888.00 2017-08-18 19:56:14.000 230 33733.59 171.79 17103.06 88888.00 2017-08-18 19:56:15.000 230 33733.61 171.76 17103.03 37820.88 2017-08-18 19:56:16.000 230 33733.63 171.79 17103.04 88888.00 2017-08-18 19:56:17.000 230 33733.63 171.76 17103.07 88888.00 2017-08-18 19:56:18.000 230 33733.66 171.81 17103.06 88888.00 2017-08-18 19:56:19.000 230 33733.68 171.80 17103.01 88888.00 2017-08-18 19:56:20.000 230 33733.71 171.80 17103.03 37821.07 2017-08-18 19:56:21.000 230 33733.73 171.73 17103.07 88888.00 2017-08-18 19:56:22.000 230 33733.76 171.72 17103.07 88888.00 2017-08-18 19:56:23.000 230 33733.77 171.72 17103.03 88888.00 2017-08-18 19:56:24.000 230 33733.81 171.73 17103.00 88888.00 2017-08-18 19:56:25.000 230 33733.82 171.73 17102.98 37821.10 2017-08-18 19:56:26.000 230 33733.83 171.75 17103.00 88888.00 2017-08-18 19:56:27.000 230 33733.84 171.73 17103.00 88888.00 2017-08-18 19:56:28.000 230 33733.85 171.71 17103.02 88888.00 2017-08-18 19:56:29.000 230 33733.82 171.71 17103.00 88888.00 2017-08-18 19:56:30.000 230 33733.87 171.71 17103.02 37821.19 2017-08-18 19:56:31.000 230 33733.91 171.71 17103.02 88888.00 2017-08-18 19:56:32.000 230 33733.92 171.73 17102.99 88888.00 2017-08-18 19:56:33.000 230 33733.96 171.69 17103.00 88888.00 2017-08-18 19:56:34.000 230 33733.98 171.65 17102.96 88888.00 2017-08-18 19:56:35.000 230 33733.99 171.67 17102.92 37821.21 2017-08-18 19:56:36.000 230 33734.06 171.68 17102.95 88888.00 2017-08-18 19:56:37.000 230 33734.05 171.68 17102.96 88888.00 2017-08-18 19:56:38.000 230 33734.09 171.70 17102.93 88888.00 2017-08-18 19:56:39.000 230 33734.11 171.65 17102.97 88888.00 2017-08-18 19:56:40.000 230 33734.14 171.58 17102.97 37821.33 2017-08-18 19:56:41.000 230 33734.16 171.60 17103.00 88888.00 2017-08-18 19:56:42.000 230 33734.19 171.63 17103.01 88888.00 2017-08-18 19:56:43.000 230 33734.20 171.65 17102.97 88888.00 2017-08-18 19:56:44.000 230 33734.25 171.62 17102.93 88888.00 2017-08-18 19:56:45.000 230 33734.27 171.62 17102.93 37821.51 2017-08-18 19:56:46.000 230 33734.31 171.58 17102.95 88888.00 2017-08-18 19:56:47.000 230 33734.30 171.57 17102.97 88888.00 2017-08-18 19:56:48.000 230 33734.31 171.55 17102.97 88888.00 2017-08-18 19:56:49.000 230 33734.33 171.57 17102.96 88888.00 2017-08-18 19:56:50.000 230 33734.29 171.57 17102.97 37821.44 2017-08-18 19:56:51.000 230 33734.28 171.56 17102.97 88888.00 2017-08-18 19:56:52.000 230 33734.27 171.56 17103.00 88888.00 2017-08-18 19:56:53.000 230 33734.29 171.53 17103.05 88888.00 2017-08-18 19:56:54.000 230 33734.31 171.52 17103.04 88888.00 2017-08-18 19:56:55.000 230 33734.29 171.54 17103.02 37821.54 2017-08-18 19:56:56.000 230 33734.31 171.57 17102.97 88888.00 2017-08-18 19:56:57.000 230 33734.32 171.56 17102.95 88888.00 2017-08-18 19:56:58.000 230 33734.32 171.55 17102.97 88888.00 2017-08-18 19:56:59.000 230 33734.31 171.56 17102.99 88888.00 2017-08-18 19:57:00.000 230 33734.31 171.58 17103.00 37821.61 2017-08-18 19:57:01.000 230 33734.30 171.59 17102.95 88888.00 2017-08-18 19:57:02.000 230 33734.31 171.57 17102.93 88888.00 2017-08-18 19:57:03.000 230 33734.33 171.56 17102.95 88888.00 2017-08-18 19:57:04.000 230 33734.34 171.57 17102.94 88888.00 2017-08-18 19:57:05.000 230 33734.35 171.60 17102.95 37821.61 2017-08-18 19:57:06.000 230 33734.39 171.62 17102.98 88888.00 2017-08-18 19:57:07.000 230 33734.35 171.59 17102.96 88888.00 2017-08-18 19:57:08.000 230 33734.37 171.56 17103.00 88888.00 2017-08-18 19:57:09.000 230 33734.39 171.53 17103.01 88888.00 2017-08-18 19:57:10.000 230 33734.46 171.52 17102.99 37821.69 2017-08-18 19:57:11.000 230 33734.45 171.54 17102.96 88888.00 2017-08-18 19:57:12.000 230 33734.44 171.53 17102.96 88888.00 2017-08-18 19:57:13.000 230 33734.42 171.54 17102.99 88888.00 2017-08-18 19:57:14.000 230 33734.42 171.48 17103.03 88888.00 2017-08-18 19:57:15.000 230 33734.40 171.48 17103.02 37821.69 2017-08-18 19:57:16.000 230 33734.35 171.49 17102.99 88888.00 2017-08-18 19:57:17.000 230 33734.39 171.54 17102.97 88888.00 2017-08-18 19:57:18.000 230 33734.41 171.55 17102.96 88888.00 2017-08-18 19:57:19.000 230 33734.39 171.55 17102.92 88888.00 2017-08-18 19:57:20.000 230 33734.41 171.55 17102.98 37821.71 2017-08-18 19:57:21.000 230 33734.42 171.52 17102.99 88888.00 2017-08-18 19:57:22.000 230 33734.42 171.52 17103.01 88888.00 2017-08-18 19:57:23.000 230 33734.39 171.53 17102.99 88888.00 2017-08-18 19:57:24.000 230 33734.38 171.49 17102.96 88888.00 2017-08-18 19:57:25.000 230 33734.39 171.51 17102.98 37821.74 2017-08-18 19:57:26.000 230 33734.37 171.49 17103.05 88888.00 2017-08-18 19:57:27.000 230 33734.36 171.52 17103.07 88888.00 2017-08-18 19:57:28.000 230 33734.35 171.52 17103.02 88888.00 2017-08-18 19:57:29.000 230 33734.35 171.50 17103.00 88888.00 2017-08-18 19:57:30.000 230 33734.38 171.50 17102.98 37821.64 2017-08-18 19:57:31.000 230 33734.40 171.50 17103.03 88888.00 2017-08-18 19:57:32.000 230 33734.37 171.48 17103.01 88888.00 2017-08-18 19:57:33.000 230 33734.38 171.43 17102.99 88888.00 2017-08-18 19:57:34.000 230 33734.37 171.46 17102.95 88888.00 2017-08-18 19:57:35.000 230 33734.38 171.50 17102.95 37821.74 2017-08-18 19:57:36.000 230 33734.40 171.48 17102.96 88888.00 2017-08-18 19:57:37.000 230 33734.41 171.48 17102.97 88888.00 2017-08-18 19:57:38.000 230 33734.41 171.50 17102.98 88888.00 2017-08-18 19:57:39.000 230 33734.38 171.48 17102.99 88888.00 2017-08-18 19:57:40.000 230 33734.39 171.42 17103.00 37821.71 2017-08-18 19:57:41.000 230 33734.42 171.39 17102.91 88888.00 2017-08-18 19:57:42.000 230 33734.44 171.35 17102.92 88888.00 2017-08-18 19:57:43.000 230 33734.45 171.34 17102.98 88888.00 2017-08-18 19:57:44.000 230 33734.43 171.32 17102.92 88888.00 2017-08-18 19:57:45.000 230 33734.42 171.31 17102.96 37821.68 2017-08-18 19:57:46.000 230 33734.43 171.34 17102.98 88888.00 2017-08-18 19:57:47.000 230 33734.44 171.37 17102.97 88888.00 2017-08-18 19:57:48.000 230 33734.43 171.36 17102.97 88888.00 2017-08-18 19:57:49.000 230 33734.45 171.38 17102.96 88888.00 2017-08-18 19:57:50.000 230 33734.46 171.41 17102.99 37821.64 2017-08-18 19:57:51.000 230 33734.46 171.36 17102.99 88888.00 2017-08-18 19:57:52.000 230 33734.47 171.36 17103.00 88888.00 2017-08-18 19:57:53.000 230 33734.45 171.37 17103.01 88888.00 2017-08-18 19:57:54.000 230 33734.43 171.35 17102.99 88888.00 2017-08-18 19:57:55.000 230 33734.37 171.33 17103.07 37821.65 2017-08-18 19:57:56.000 230 33734.35 171.34 17103.12 88888.00 2017-08-18 19:57:57.000 230 33734.35 171.33 17103.10 88888.00 2017-08-18 19:57:58.000 230 33734.33 171.34 17103.07 88888.00 2017-08-18 19:57:59.000 230 33734.28 171.32 17103.03 88888.00 2017-08-18 19:58:00.000 230 33734.27 171.37 17103.05 37821.67 2017-08-18 19:58:01.000 230 33734.27 171.33 17103.04 88888.00 2017-08-18 19:58:02.000 230 33734.29 171.32 17103.03 88888.00 2017-08-18 19:58:03.000 230 33734.30 171.32 17103.03 88888.00 2017-08-18 19:58:04.000 230 33734.33 171.30 17103.02 88888.00 2017-08-18 19:58:05.000 230 33734.35 171.30 17103.04 37821.60 2017-08-18 19:58:06.000 230 33734.36 171.29 17103.04 88888.00 2017-08-18 19:58:07.000 230 33734.31 171.29 17103.03 88888.00 2017-08-18 19:58:08.000 230 33734.32 171.34 17103.02 88888.00 2017-08-18 19:58:09.000 230 33734.34 171.40 17103.01 88888.00 2017-08-18 19:58:10.000 230 33734.34 171.39 17103.02 37821.61 2017-08-18 19:58:11.000 230 33734.35 171.36 17103.03 88888.00 2017-08-18 19:58:12.000 230 33734.35 171.36 17103.04 88888.00 2017-08-18 19:58:13.000 230 33734.33 171.34 17103.02 88888.00 2017-08-18 19:58:14.000 230 33734.32 171.27 17102.95 88888.00 2017-08-18 19:58:15.000 230 33734.32 171.29 17102.94 37821.49 2017-08-18 19:58:16.000 230 33734.35 171.32 17102.96 88888.00 2017-08-18 19:58:17.000 230 33734.35 171.32 17102.96 88888.00 2017-08-18 19:58:18.000 230 33734.36 171.29 17102.95 88888.00 2017-08-18 19:58:19.000 230 33734.36 171.26 17102.97 88888.00 2017-08-18 19:58:20.000 230 33734.38 171.28 17102.94 37821.65 2017-08-18 19:58:21.000 230 33734.37 171.26 17102.91 88888.00 2017-08-18 19:58:22.000 230 33734.36 171.23 17102.96 88888.00 2017-08-18 19:58:23.000 230 33734.37 171.18 17102.96 88888.00 2017-08-18 19:58:24.000 230 33734.39 171.21 17102.98 88888.00 2017-08-18 19:58:25.000 230 33734.42 171.21 17102.99 37821.64 2017-08-18 19:58:26.000 230 33734.43 171.26 17102.99 88888.00 2017-08-18 19:58:27.000 230 33734.46 171.23 17102.95 88888.00 2017-08-18 19:58:28.000 230 33734.43 171.21 17102.95 88888.00 2017-08-18 19:58:29.000 230 33734.46 171.20 17102.96 88888.00 2017-08-18 19:58:30.000 230 33734.49 171.21 17102.97 37821.74 2017-08-18 19:58:31.000 230 33734.50 171.19 17102.97 88888.00 2017-08-18 19:58:32.000 230 33734.49 171.21 17102.98 88888.00 2017-08-18 19:58:33.000 230 33734.48 171.20 17103.00 88888.00 2017-08-18 19:58:34.000 230 33734.52 171.23 17102.95 88888.00 2017-08-18 19:58:35.000 230 33734.56 171.22 17102.96 37821.64 2017-08-18 19:58:36.000 230 33734.54 171.21 17102.95 88888.00 2017-08-18 19:58:37.000 230 33734.51 171.20 17102.97 88888.00 2017-08-18 19:58:38.000 230 33734.53 171.19 17102.97 88888.00 2017-08-18 19:58:39.000 230 33734.54 171.20 17102.97 88888.00 2017-08-18 19:58:40.000 230 33734.51 171.22 17102.92 37821.81 2017-08-18 19:58:41.000 230 33734.49 171.18 17102.93 88888.00 2017-08-18 19:58:42.000 230 33734.49 171.18 17102.95 88888.00 2017-08-18 19:58:43.000 230 33734.53 171.20 17102.97 88888.00 2017-08-18 19:58:44.000 230 33734.53 171.15 17102.98 88888.00 2017-08-18 19:58:45.000 230 33734.53 171.19 17102.95 37821.82 2017-08-18 19:58:46.000 230 33734.54 171.19 17102.93 88888.00 2017-08-18 19:58:47.000 230 33734.56 171.14 17102.98 88888.00 2017-08-18 19:58:48.000 230 33734.59 171.11 17102.97 88888.00 2017-08-18 19:58:49.000 230 33734.56 171.09 17102.96 88888.00 2017-08-18 19:58:50.000 230 33734.52 171.05 17102.99 37821.75 2017-08-18 19:58:51.000 230 33734.52 171.02 17102.97 88888.00 2017-08-18 19:58:52.000 230 33734.52 171.01 17102.96 88888.00 2017-08-18 19:58:53.000 230 33734.54 171.01 17102.96 88888.00 2017-08-18 19:58:54.000 230 33734.56 170.98 17102.95 88888.00 2017-08-18 19:58:55.000 230 33734.53 170.99 17102.93 37821.88 2017-08-18 19:58:56.000 230 33734.54 171.00 17102.95 88888.00 2017-08-18 19:58:57.000 230 33734.61 171.00 17102.96 88888.00 2017-08-18 19:58:58.000 230 33734.63 170.98 17102.97 88888.00 2017-08-18 19:58:59.000 230 33734.60 171.00 17102.90 88888.00 2017-08-18 19:59:00.000 230 33734.61 171.04 17102.90 37821.82 2017-08-18 19:59:01.000 230 33734.60 171.03 17102.91 88888.00 2017-08-18 19:59:02.000 230 33734.61 171.01 17102.94 88888.00 2017-08-18 19:59:03.000 230 33734.66 170.99 17102.97 88888.00 2017-08-18 19:59:04.000 230 33734.60 170.98 17102.97 88888.00 2017-08-18 19:59:05.000 230 33734.57 171.00 17102.98 37821.74 2017-08-18 19:59:06.000 230 33734.60 171.01 17103.00 88888.00 2017-08-18 19:59:07.000 230 33734.59 170.99 17103.01 88888.00 2017-08-18 19:59:08.000 230 33734.59 170.97 17103.01 88888.00 2017-08-18 19:59:09.000 230 33734.58 170.97 17103.02 88888.00 2017-08-18 19:59:10.000 230 33734.60 170.99 17103.04 37821.82 2017-08-18 19:59:11.000 230 33734.58 171.00 17103.01 88888.00 2017-08-18 19:59:12.000 230 33734.63 170.99 17102.98 88888.00 2017-08-18 19:59:13.000 230 33734.63 170.99 17102.98 88888.00 2017-08-18 19:59:14.000 230 33734.63 171.02 17102.97 88888.00 2017-08-18 19:59:15.000 230 33734.60 171.02 17102.99 37821.72 2017-08-18 19:59:16.000 230 33734.58 171.03 17103.02 88888.00 2017-08-18 19:59:17.000 230 33734.58 171.05 17103.05 88888.00 2017-08-18 19:59:18.000 230 33734.58 171.01 17103.01 88888.00 2017-08-18 19:59:19.000 230 33734.57 170.97 17103.03 88888.00 2017-08-18 19:59:20.000 230 33734.61 170.98 17103.02 37821.75 2017-08-18 19:59:21.000 230 33734.64 170.96 17103.05 88888.00 2017-08-18 19:59:22.000 230 33734.65 170.97 17103.01 88888.00 2017-08-18 19:59:23.000 230 33734.69 170.93 17103.02 88888.00 2017-08-18 19:59:24.000 230 33734.70 170.94 17103.06 88888.00 2017-08-18 19:59:25.000 230 33734.73 170.91 17103.03 37821.81 2017-08-18 19:59:26.000 230 33734.76 170.93 17103.02 88888.00 2017-08-18 19:59:27.000 230 33734.75 170.96 17102.97 88888.00 2017-08-18 19:59:28.000 230 33734.76 170.98 17102.99 88888.00 2017-08-18 19:59:29.000 230 33734.72 170.98 17103.00 88888.00 2017-08-18 19:59:30.000 230 33734.75 170.95 17102.99 37821.96 2017-08-18 19:59:31.000 230 33734.80 170.92 17102.99 88888.00 2017-08-18 19:59:32.000 230 33734.79 170.93 17102.98 88888.00 2017-08-18 19:59:33.000 230 33734.77 170.95 17102.98 88888.00 2017-08-18 19:59:34.000 230 33734.78 170.93 17103.00 88888.00 2017-08-18 19:59:35.000 230 33734.79 170.92 17103.02 37821.88 2017-08-18 19:59:36.000 230 33734.79 170.92 17103.03 88888.00 2017-08-18 19:59:37.000 230 33734.78 170.94 17103.04 88888.00 2017-08-18 19:59:38.000 230 33734.77 170.94 17103.05 88888.00 2017-08-18 19:59:39.000 230 33734.79 170.95 17103.02 88888.00 2017-08-18 19:59:40.000 230 33734.82 170.88 17103.04 37821.88 2017-08-18 19:59:41.000 230 33734.81 170.87 17103.05 88888.00 2017-08-18 19:59:42.000 230 33734.77 170.85 17103.00 88888.00 2017-08-18 19:59:43.000 230 33734.78 170.82 17102.96 88888.00 2017-08-18 19:59:44.000 230 33734.81 170.85 17102.97 88888.00 2017-08-18 19:59:45.000 230 33734.83 170.86 17102.94 37821.94 2017-08-18 19:59:46.000 230 33734.85 170.83 17102.92 88888.00 2017-08-18 19:59:47.000 230 33734.89 170.80 17102.94 88888.00 2017-08-18 19:59:48.000 230 33734.89 170.80 17102.93 88888.00 2017-08-18 19:59:49.000 230 33734.89 170.85 17103.00 88888.00 2017-08-18 19:59:50.000 230 33734.91 170.84 17103.02 37821.94 2017-08-18 19:59:51.000 230 33734.90 170.82 17103.01 88888.00 2017-08-18 19:59:52.000 230 33734.93 170.83 17103.06 88888.00 2017-08-18 19:59:53.000 230 33734.94 170.82 17103.11 88888.00 2017-08-18 19:59:54.000 230 33734.94 170.79 17103.09 88888.00 2017-08-18 19:59:55.000 230 33734.96 170.84 17103.07 37822.00 2017-08-18 19:59:56.000 230 33734.98 170.84 17103.07 88888.00 2017-08-18 19:59:57.000 230 33734.97 170.82 17103.06 88888.00 2017-08-18 19:59:58.000 230 33734.93 170.81 17103.05 88888.00 2017-08-18 19:59:59.000 230 33734.96 170.82 17103.05 88888.00 2017-08-18 20:00:00.000 230 33734.99 170.78 17103.03 37822.17 2017-08-18 20:00:01.000 230 33735.00 170.76 17103.02 88888.00 2017-08-18 20:00:02.000 230 33735.01 170.79 17103.03 88888.00 2017-08-18 20:00:03.000 230 33735.01 170.78 17103.02 88888.00 2017-08-18 20:00:04.000 230 33735.02 170.80 17103.05 88888.00 2017-08-18 20:00:05.000 230 33735.05 170.79 17103.01 37822.11 2017-08-18 20:00:06.000 230 33735.11 170.78 17103.03 88888.00 2017-08-18 20:00:07.000 230 33735.15 170.79 17103.06 88888.00 2017-08-18 20:00:08.000 230 33735.13 170.77 17103.03 88888.00 2017-08-18 20:00:09.000 230 33735.11 170.74 17103.02 88888.00 2017-08-18 20:00:10.000 230 33735.14 170.71 17103.06 37822.22 2017-08-18 20:00:11.000 230 33735.15 170.71 17103.03 88888.00 2017-08-18 20:00:12.000 230 33735.13 170.71 17103.00 88888.00 2017-08-18 20:00:13.000 230 33735.15 170.70 17103.02 88888.00 2017-08-18 20:00:14.000 230 33735.14 170.70 17103.01 88888.00 2017-08-18 20:00:15.000 230 33735.15 170.66 17103.02 37822.24 2017-08-18 20:00:16.000 230 33735.17 170.66 17103.05 88888.00 2017-08-18 20:00:17.000 230 33735.17 170.67 17103.05 88888.00 2017-08-18 20:00:18.000 230 33735.16 170.65 17103.07 88888.00 2017-08-18 20:00:19.000 230 33735.17 170.66 17103.07 88888.00 2017-08-18 20:00:20.000 230 33735.19 170.68 17103.07 37822.25 2017-08-18 20:00:21.000 230 33735.17 170.67 17103.05 88888.00 2017-08-18 20:00:22.000 230 33735.15 170.68 17103.05 88888.00 2017-08-18 20:00:23.000 230 33735.17 170.61 17103.05 88888.00 2017-08-18 20:00:24.000 230 33735.20 170.58 17103.05 88888.00 2017-08-18 20:00:25.000 230 33735.22 170.58 17103.06 37822.21 2017-08-18 20:00:26.000 230 33735.25 170.61 17103.10 88888.00 2017-08-18 20:00:27.000 230 33735.25 170.63 17103.10 88888.00 2017-08-18 20:00:28.000 230 33735.24 170.64 17103.10 88888.00 2017-08-18 20:00:29.000 230 33735.21 170.67 17103.11 88888.00 2017-08-18 20:00:30.000 230 33735.27 170.65 17103.06 37822.28 2017-08-18 20:00:31.000 230 33735.30 170.62 17103.06 88888.00 2017-08-18 20:00:32.000 230 33735.31 170.60 17103.03 88888.00 2017-08-18 20:00:33.000 230 33735.35 170.58 17102.99 88888.00 2017-08-18 20:00:34.000 230 33735.36 170.57 17102.98 88888.00 2017-08-18 20:00:35.000 230 33735.37 170.57 17103.01 37822.32 2017-08-18 20:00:36.000 230 33735.39 170.59 17103.03 88888.00 2017-08-18 20:00:37.000 230 33735.40 170.61 17103.00 88888.00 2017-08-18 20:00:38.000 230 33735.42 170.63 17103.02 88888.00 2017-08-18 20:00:39.000 230 33735.42 170.58 17103.01 88888.00 2017-08-18 20:00:40.000 230 33735.42 170.57 17102.97 37822.42 2017-08-18 20:00:41.000 230 33735.42 170.54 17103.01 88888.00 2017-08-18 20:00:42.000 230 33735.44 170.54 17103.00 88888.00 2017-08-18 20:00:43.000 230 33735.47 170.56 17103.01 88888.00 2017-08-18 20:00:44.000 230 33735.45 170.54 17103.03 88888.00 2017-08-18 20:00:45.000 230 33735.47 170.55 17103.06 37822.46 2017-08-18 20:00:46.000 230 33735.49 170.55 17103.03 88888.00 2017-08-18 20:00:47.000 230 33735.51 170.55 17103.03 88888.00 2017-08-18 20:00:48.000 230 33735.52 170.60 17103.03 88888.00 2017-08-18 20:00:49.000 230 33735.53 170.59 17102.99 88888.00 2017-08-18 20:00:50.000 230 33735.54 170.59 17102.96 37822.56 2017-08-18 20:00:51.000 230 33735.54 170.55 17102.98 88888.00 2017-08-18 20:00:52.000 230 33735.56 170.59 17103.00 88888.00 2017-08-18 20:00:53.000 230 33735.57 170.58 17102.99 88888.00 2017-08-18 20:00:54.000 230 33735.56 170.56 17103.00 88888.00 2017-08-18 20:00:55.000 230 33735.56 170.56 17102.99 37822.62 2017-08-18 20:00:56.000 230 33735.56 170.57 17102.98 88888.00 2017-08-18 20:00:57.000 230 33735.59 170.56 17103.01 88888.00 2017-08-18 20:00:58.000 230 33735.58 170.58 17103.00 88888.00 2017-08-18 20:00:59.000 230 33735.61 170.56 17102.97 88888.00 2017-08-18 20:01:00.000 230 33735.66 170.56 17102.99 37822.64 2017-08-18 20:01:01.000 230 33735.66 170.58 17103.02 88888.00 2017-08-18 20:01:02.000 230 33735.64 170.55 17103.01 88888.00 2017-08-18 20:01:03.000 230 33735.63 170.58 17103.06 88888.00 2017-08-18 20:01:04.000 230 33735.63 170.56 17103.05 88888.00 2017-08-18 20:01:05.000 230 33735.68 170.57 17103.00 37822.78 2017-08-18 20:01:06.000 230 33735.69 170.59 17103.04 88888.00 2017-08-18 20:01:07.000 230 33735.67 170.60 17103.03 88888.00 2017-08-18 20:01:08.000 230 33735.67 170.60 17103.04 88888.00 2017-08-18 20:01:09.000 230 33735.67 170.61 17103.08 88888.00 2017-08-18 20:01:10.000 230 33735.67 170.62 17103.06 37822.62 2017-08-18 20:01:11.000 230 33735.67 170.64 17103.06 88888.00 2017-08-18 20:01:12.000 230 33735.67 170.63 17103.05 88888.00 2017-08-18 20:01:13.000 230 33735.66 170.64 17103.03 88888.00 2017-08-18 20:01:14.000 230 33735.63 170.61 17103.04 88888.00 2017-08-18 20:01:15.000 230 33735.63 170.60 17103.00 37822.72 2017-08-18 20:01:16.000 230 33735.62 170.66 17102.96 88888.00 2017-08-18 20:01:17.000 230 33735.60 170.65 17102.97 88888.00 2017-08-18 20:01:18.000 230 33735.64 170.65 17102.97 88888.00 2017-08-18 20:01:19.000 230 33735.66 170.64 17102.97 88888.00 2017-08-18 20:01:20.000 230 33735.65 170.66 17102.98 37822.69 2017-08-18 20:01:21.000 230 33735.63 170.64 17102.95 88888.00 2017-08-18 20:01:22.000 230 33735.66 170.67 17102.90 88888.00 2017-08-18 20:01:23.000 230 33735.67 170.65 17102.88 88888.00 2017-08-18 20:01:24.000 230 33735.72 170.64 17102.87 88888.00 2017-08-18 20:01:25.000 230 33735.72 170.63 17102.91 37822.64 2017-08-18 20:01:26.000 230 33735.75 170.60 17102.92 88888.00 2017-08-18 20:01:27.000 230 33735.75 170.61 17102.93 88888.00 2017-08-18 20:01:28.000 230 33735.79 170.62 17102.92 88888.00 2017-08-18 20:01:29.000 230 33735.81 170.64 17102.95 88888.00 2017-08-18 20:01:30.000 230 33735.83 170.67 17102.98 37822.92 2017-08-18 20:01:31.000 230 33735.83 170.65 17102.97 88888.00 2017-08-18 20:01:32.000 230 33735.85 170.68 17103.01 88888.00 2017-08-18 20:01:33.000 230 33735.85 170.69 17103.03 88888.00 2017-08-18 20:01:34.000 230 33735.86 170.69 17103.03 88888.00 2017-08-18 20:01:35.000 230 33735.83 170.67 17103.03 37822.85 2017-08-18 20:01:36.000 230 33735.86 170.68 17103.03 88888.00 2017-08-18 20:01:37.000 230 33735.88 170.71 17103.00 88888.00 2017-08-18 20:01:38.000 230 33735.92 170.74 17103.00 88888.00 2017-08-18 20:01:39.000 230 33735.94 170.70 17103.00 88888.00 2017-08-18 20:01:40.000 230 33735.95 170.67 17102.99 37822.89 2017-08-18 20:01:41.000 230 33735.95 170.70 17102.97 88888.00 2017-08-18 20:01:42.000 230 33735.92 170.71 17102.98 88888.00 2017-08-18 20:01:43.000 230 33735.90 170.69 17103.01 88888.00 2017-08-18 20:01:44.000 230 33735.94 170.69 17102.97 88888.00 2017-08-18 20:01:45.000 230 33735.92 170.71 17102.93 37822.90 2017-08-18 20:01:46.000 230 33735.92 170.72 17102.97 88888.00 2017-08-18 20:01:47.000 230 33735.91 170.71 17102.99 88888.00 2017-08-18 20:01:48.000 230 33735.90 170.69 17102.99 88888.00 2017-08-18 20:01:49.000 230 33735.90 170.69 17102.99 88888.00 2017-08-18 20:01:50.000 230 33735.90 170.69 17102.97 37822.92 2017-08-18 20:01:51.000 230 33735.94 170.68 17102.95 88888.00 2017-08-18 20:01:52.000 230 33735.94 170.64 17102.97 88888.00 2017-08-18 20:01:53.000 230 33735.96 170.62 17102.99 88888.00 2017-08-18 20:01:54.000 230 33735.96 170.65 17103.00 88888.00 2017-08-18 20:01:55.000 230 33735.94 170.65 17103.00 37822.96 2017-08-18 20:01:56.000 230 33735.98 170.64 17103.00 88888.00 2017-08-18 20:01:57.000 230 33735.95 170.62 17102.98 88888.00 2017-08-18 20:01:58.000 230 33735.92 170.64 17103.02 88888.00 2017-08-18 20:01:59.000 230 33735.91 170.63 17103.02 88888.00 2017-08-18 20:02:00.000 230 33735.93 170.60 17103.04 37822.93 2017-08-18 20:02:01.000 230 33735.93 170.59 17103.06 88888.00 2017-08-18 20:02:02.000 230 33735.94 170.59 17103.09 88888.00 2017-08-18 20:02:03.000 230 33735.93 170.60 17103.05 88888.00 2017-08-18 20:02:04.000 230 33735.94 170.60 17102.99 88888.00 2017-08-18 20:02:05.000 230 33735.97 170.64 17103.02 37822.99 2017-08-18 20:02:06.000 230 33735.95 170.68 17103.05 88888.00 2017-08-18 20:02:07.000 230 33735.95 170.67 17103.06 88888.00 2017-08-18 20:02:08.000 230 33735.97 170.68 17103.07 88888.00 2017-08-18 20:02:09.000 230 33735.98 170.67 17103.03 88888.00 2017-08-18 20:02:10.000 230 33735.97 170.62 17103.03 37823.03 2017-08-18 20:02:11.000 230 33735.95 170.64 17103.00 88888.00 2017-08-18 20:02:12.000 230 33735.98 170.65 17102.98 88888.00 2017-08-18 20:02:13.000 230 33735.96 170.65 17103.02 88888.00 2017-08-18 20:02:14.000 230 33735.96 170.66 17103.00 88888.00 2017-08-18 20:02:15.000 230 33735.95 170.69 17103.01 37823.00 2017-08-18 20:02:16.000 230 33735.97 170.72 17102.96 88888.00 2017-08-18 20:02:17.000 230 33735.91 170.69 17102.93 88888.00 2017-08-18 20:02:18.000 230 33735.92 170.69 17102.94 88888.00 2017-08-18 20:02:19.000 230 33735.98 170.69 17102.97 88888.00 2017-08-18 20:02:20.000 230 33735.99 170.71 17103.02 37822.99 2017-08-18 20:02:21.000 230 33735.97 170.72 17103.01 88888.00 2017-08-18 20:02:22.000 230 33735.95 170.72 17102.99 88888.00 2017-08-18 20:02:23.000 230 33735.95 170.76 17103.01 88888.00 2017-08-18 20:02:24.000 230 33736.00 170.73 17103.01 88888.00 2017-08-18 20:02:25.000 230 33736.04 170.70 17103.01 37823.06 2017-08-18 20:02:26.000 230 33736.06 170.68 17102.98 88888.00 2017-08-18 20:02:27.000 230 33736.07 170.70 17102.96 88888.00 2017-08-18 20:02:28.000 230 33736.04 170.66 17102.97 88888.00 2017-08-18 20:02:29.000 230 33736.02 170.66 17103.00 88888.00 2017-08-18 20:02:30.000 230 33736.04 170.66 17103.01 37822.97 2017-08-18 20:02:31.000 230 33736.10 170.70 17103.01 88888.00 2017-08-18 20:02:32.000 230 33736.12 170.68 17103.04 88888.00 2017-08-18 20:02:33.000 230 33736.09 170.65 17103.06 88888.00 2017-08-18 20:02:34.000 230 33736.12 170.69 17103.05 88888.00 2017-08-18 20:02:35.000 230 33736.08 170.72 17103.05 37822.97 2017-08-18 20:02:36.000 230 33736.02 170.70 17103.05 88888.00 2017-08-18 20:02:37.000 230 33736.05 170.68 17103.04 88888.00 2017-08-18 20:02:38.000 230 33736.10 170.70 17103.02 88888.00 2017-08-18 20:02:39.000 230 33736.14 170.67 17103.01 88888.00 2017-08-18 20:02:40.000 230 33736.15 170.66 17103.02 37823.14 2017-08-18 20:02:41.000 230 33736.18 170.68 17103.00 88888.00 2017-08-18 20:02:42.000 230 33736.21 170.68 17103.00 88888.00 2017-08-18 20:02:43.000 230 33736.20 170.64 17102.99 88888.00 2017-08-18 20:02:44.000 230 33736.18 170.63 17102.98 88888.00 2017-08-18 20:02:45.000 230 33736.21 170.66 17102.99 37823.08 2017-08-18 20:02:46.000 230 33736.24 170.66 17102.98 88888.00 2017-08-18 20:02:47.000 230 33736.21 170.66 17103.00 88888.00 2017-08-18 20:02:48.000 230 33736.22 170.64 17103.00 88888.00 2017-08-18 20:02:49.000 230 33736.24 170.61 17103.00 88888.00 2017-08-18 20:02:50.000 230 33736.30 170.65 17103.02 37823.24 2017-08-18 20:02:51.000 230 33736.32 170.64 17102.99 88888.00 2017-08-18 20:02:52.000 230 33736.35 170.64 17102.99 88888.00 2017-08-18 20:02:53.000 230 33736.34 170.61 17102.97 88888.00 2017-08-18 20:02:54.000 230 33736.41 170.60 17102.89 88888.00 2017-08-18 20:02:55.000 230 33736.42 170.61 17102.92 37823.40 2017-08-18 20:02:56.000 230 33736.41 170.64 17102.97 88888.00 2017-08-18 20:02:57.000 230 33736.40 170.64 17103.01 88888.00 2017-08-18 20:02:58.000 230 33736.38 170.65 17102.94 88888.00 2017-08-18 20:02:59.000 230 33736.41 170.65 17102.96 88888.00 2017-08-18 20:03:00.000 230 33736.40 170.63 17102.98 37823.42 2017-08-18 20:03:01.000 230 33736.41 170.63 17102.98 88888.00 2017-08-18 20:03:02.000 230 33736.43 170.65 17102.97 88888.00 2017-08-18 20:03:03.000 230 33736.44 170.65 17102.98 88888.00 2017-08-18 20:03:04.000 230 33736.44 170.65 17103.00 88888.00 2017-08-18 20:03:05.000 230 33736.45 170.63 17102.99 37823.35 2017-08-18 20:03:06.000 230 33736.45 170.58 17102.96 88888.00 2017-08-18 20:03:07.000 230 33736.42 170.60 17102.94 88888.00 2017-08-18 20:03:08.000 230 33736.44 170.60 17102.94 88888.00 2017-08-18 20:03:09.000 230 33736.45 170.60 17102.97 88888.00 2017-08-18 20:03:10.000 230 33736.47 170.57 17102.96 37823.36 2017-08-18 20:03:11.000 230 33736.47 170.55 17102.97 88888.00 2017-08-18 20:03:12.000 230 33736.52 170.59 17102.98 88888.00 2017-08-18 20:03:13.000 230 33736.49 170.60 17102.95 88888.00 2017-08-18 20:03:14.000 230 33736.49 170.54 17102.93 88888.00 2017-08-18 20:03:15.000 230 33736.44 170.53 17102.95 37823.44 2017-08-18 20:03:16.000 230 33736.47 170.51 17102.94 88888.00 2017-08-18 20:03:17.000 230 33736.51 170.52 17102.96 88888.00 2017-08-18 20:03:18.000 230 33736.55 170.54 17102.95 88888.00 2017-08-18 20:03:19.000 230 33736.54 170.51 17102.97 88888.00 2017-08-18 20:03:20.000 230 33736.53 170.49 17102.94 37823.40 2017-08-18 20:03:21.000 230 33736.53 170.48 17102.96 88888.00 2017-08-18 20:03:22.000 230 33736.59 170.47 17102.97 88888.00 2017-08-18 20:03:23.000 230 33736.60 170.49 17102.98 88888.00 2017-08-18 20:03:24.000 230 33736.61 170.48 17102.97 88888.00 2017-08-18 20:03:25.000 230 33736.62 170.44 17102.95 37823.50 2017-08-18 20:03:26.000 230 33736.63 170.44 17102.96 88888.00 2017-08-18 20:03:27.000 230 33736.64 170.41 17102.99 88888.00 2017-08-18 20:03:28.000 230 33736.67 170.44 17102.98 88888.00 2017-08-18 20:03:29.000 230 33736.64 170.45 17103.00 88888.00 2017-08-18 20:03:30.000 230 33736.64 170.46 17102.98 37823.56 2017-08-18 20:03:31.000 230 33736.68 170.46 17102.96 88888.00 2017-08-18 20:03:32.000 230 33736.71 170.44 17102.95 88888.00 2017-08-18 20:03:33.000 230 33736.70 170.44 17102.97 88888.00 2017-08-18 20:03:34.000 230 33736.73 170.42 17103.00 88888.00 2017-08-18 20:03:35.000 230 33736.72 170.43 17103.01 37823.62 2017-08-18 20:03:36.000 230 33736.72 170.43 17103.00 88888.00 2017-08-18 20:03:37.000 230 33736.73 170.44 17103.00 88888.00 2017-08-18 20:03:38.000 230 33736.78 170.41 17102.99 88888.00 2017-08-18 20:03:39.000 230 33736.78 170.40 17102.99 88888.00 2017-08-18 20:03:40.000 230 33736.80 170.36 17102.99 37823.57 2017-08-18 20:03:41.000 230 33736.82 170.34 17102.97 88888.00 2017-08-18 20:03:42.000 230 33736.82 170.35 17103.00 88888.00 2017-08-18 20:03:43.000 230 33736.85 170.35 17103.00 88888.00 2017-08-18 20:03:44.000 230 33736.82 170.35 17102.94 88888.00 2017-08-18 20:03:45.000 230 33736.79 170.33 17102.93 37823.60 2017-08-18 20:03:46.000 230 33736.79 170.33 17102.95 88888.00 2017-08-18 20:03:47.000 230 33736.74 170.34 17102.90 88888.00 2017-08-18 20:03:48.000 230 33736.77 170.32 17102.88 88888.00 2017-08-18 20:03:49.000 230 33736.79 170.31 17102.89 88888.00 2017-08-18 20:03:50.000 230 33736.80 170.32 17102.95 37823.64 2017-08-18 20:03:51.000 230 33736.83 170.33 17102.92 88888.00 2017-08-18 20:03:52.000 230 33736.83 170.29 17102.91 88888.00 2017-08-18 20:03:53.000 230 33736.84 170.32 17102.87 88888.00 2017-08-18 20:03:54.000 230 33736.87 170.34 17102.88 88888.00 2017-08-18 20:03:55.000 230 33736.85 170.34 17102.89 37823.74 2017-08-18 20:03:56.000 230 33736.82 170.34 17102.92 88888.00 2017-08-18 20:03:57.000 230 33736.83 170.29 17102.94 88888.00 2017-08-18 20:03:58.000 230 33736.82 170.25 17102.88 88888.00 2017-08-18 20:03:59.000 230 33736.81 170.26 17102.93 88888.00 2017-08-18 20:04:00.000 230 33736.86 170.28 17102.94 37823.78 2017-08-18 20:04:01.000 230 33736.87 170.29 17102.95 88888.00 2017-08-18 20:04:02.000 230 33736.84 170.29 17102.92 88888.00 2017-08-18 20:04:03.000 230 33736.83 170.24 17102.91 88888.00 2017-08-18 20:04:04.000 230 33736.86 170.24 17102.92 88888.00 2017-08-18 20:04:05.000 230 33736.88 170.28 17102.96 37823.65 2017-08-18 20:04:06.000 230 33736.86 170.29 17102.90 88888.00 2017-08-18 20:04:07.000 230 33736.87 170.24 17102.86 88888.00 2017-08-18 20:04:08.000 230 33736.92 170.27 17102.95 88888.00 2017-08-18 20:04:09.000 230 33736.91 170.29 17102.94 88888.00 2017-08-18 20:04:10.000 230 33736.92 170.29 17102.93 37823.75 2017-08-18 20:04:11.000 230 33736.91 170.27 17102.95 88888.00 2017-08-18 20:04:12.000 230 33736.94 170.26 17102.89 88888.00 2017-08-18 20:04:13.000 230 33736.98 170.30 17102.88 88888.00 2017-08-18 20:04:14.000 230 33737.03 170.28 17102.89 88888.00 2017-08-18 20:04:15.000 230 33737.08 170.32 17102.86 37823.81 2017-08-18 20:04:16.000 230 33737.14 170.34 17102.91 88888.00 2017-08-18 20:04:17.000 230 33737.15 170.32 17102.93 88888.00 2017-08-18 20:04:18.000 230 33737.15 170.33 17102.92 88888.00 2017-08-18 20:04:19.000 230 33737.18 170.34 17102.92 88888.00 2017-08-18 20:04:20.000 230 33737.18 170.36 17102.91 37824.03 2017-08-18 20:04:21.000 230 33737.17 170.30 17102.92 88888.00 2017-08-18 20:04:22.000 230 33737.21 170.29 17102.90 88888.00 2017-08-18 20:04:23.000 230 33737.22 170.26 17102.90 88888.00 2017-08-18 20:04:24.000 230 33737.25 170.25 17102.85 88888.00 2017-08-18 20:04:25.000 230 33737.28 170.27 17102.82 37823.89 2017-08-18 20:04:26.000 230 33737.30 170.31 17102.86 88888.00 2017-08-18 20:04:27.000 230 33737.30 170.28 17102.88 88888.00 2017-08-18 20:04:28.000 230 33737.32 170.28 17102.90 88888.00 2017-08-18 20:04:29.000 230 33737.33 170.27 17102.90 88888.00 2017-08-18 20:04:30.000 230 33737.38 170.25 17102.88 37823.99 2017-08-18 20:04:31.000 230 33737.40 170.20 17102.88 88888.00 2017-08-18 20:04:32.000 230 33737.40 170.20 17102.90 88888.00 2017-08-18 20:04:33.000 230 33737.42 170.20 17102.91 88888.00 2017-08-18 20:04:34.000 230 33737.43 170.18 17102.89 88888.00 2017-08-18 20:04:35.000 230 33737.42 170.17 17102.87 37824.21 2017-08-18 20:04:36.000 230 33737.44 170.16 17102.90 88888.00 2017-08-18 20:04:37.000 230 33737.49 170.16 17102.88 88888.00 2017-08-18 20:04:38.000 230 33737.48 170.16 17102.88 88888.00 2017-08-18 20:04:39.000 230 33737.44 170.14 17102.88 88888.00 2017-08-18 20:04:40.000 230 33737.37 170.16 17102.83 37824.15 2017-08-18 20:04:41.000 230 33737.42 170.18 17102.85 88888.00 2017-08-18 20:04:42.000 230 33737.42 170.21 17102.85 88888.00 2017-08-18 20:04:43.000 230 33737.40 170.15 17102.82 88888.00 2017-08-18 20:04:44.000 230 33737.38 170.15 17102.85 88888.00 2017-08-18 20:04:45.000 230 33737.40 170.13 17102.85 37824.35 2017-08-18 20:04:46.000 230 33737.43 170.14 17102.84 88888.00 2017-08-18 20:04:47.000 230 33737.43 170.15 17102.83 88888.00 2017-08-18 20:04:48.000 230 33737.43 170.12 17102.82 88888.00 2017-08-18 20:04:49.000 230 33737.48 170.11 17102.83 88888.00 2017-08-18 20:04:50.000 230 33737.50 170.11 17102.82 37824.28 2017-08-18 20:04:51.000 230 33737.45 170.13 17102.85 88888.00 2017-08-18 20:04:52.000 230 33737.50 170.13 17102.86 88888.00 2017-08-18 20:04:53.000 230 33737.50 170.17 17102.88 88888.00 2017-08-18 20:04:54.000 230 33737.49 170.16 17102.89 88888.00 2017-08-18 20:04:55.000 230 33737.52 170.17 17102.87 37824.21 2017-08-18 20:04:56.000 230 33737.54 170.15 17102.83 88888.00 2017-08-18 20:04:57.000 230 33737.52 170.13 17102.81 88888.00 2017-08-18 20:04:58.000 230 33737.57 170.13 17102.85 88888.00 2017-08-18 20:04:59.000 230 33737.60 170.16 17102.85 88888.00 2017-08-18 20:05:00.000 230 33737.57 170.10 17102.86 37824.36 2017-08-18 20:05:01.000 230 33737.58 170.13 17102.92 88888.00 2017-08-18 20:05:02.000 230 33737.60 170.11 17102.88 88888.00 2017-08-18 20:05:03.000 230 33737.61 170.11 17102.84 88888.00 2017-08-18 20:05:04.000 230 33737.62 170.13 17102.87 88888.00 2017-08-18 20:05:05.000 230 33737.60 170.09 17102.86 37824.31 2017-08-18 20:05:06.000 230 33737.61 170.12 17102.89 88888.00 2017-08-18 20:05:07.000 230 33737.64 170.13 17102.91 88888.00 2017-08-18 20:05:08.000 230 33737.65 170.13 17102.84 88888.00 2017-08-18 20:05:09.000 230 33737.63 170.13 17102.88 88888.00 2017-08-18 20:05:10.000 230 33737.65 170.11 17102.89 37824.39 2017-08-18 20:05:11.000 230 33737.65 170.06 17102.85 88888.00 2017-08-18 20:05:12.000 230 33737.70 170.06 17102.85 88888.00 2017-08-18 20:05:13.000 230 33737.72 170.07 17102.83 88888.00 2017-08-18 20:05:14.000 230 33737.75 170.05 17102.83 88888.00 2017-08-18 20:05:15.000 230 33737.77 170.05 17102.82 37824.38 2017-08-18 20:05:16.000 230 33737.81 170.06 17102.81 88888.00 2017-08-18 20:05:17.000 230 33737.83 170.04 17102.80 88888.00 2017-08-18 20:05:18.000 230 33737.84 170.11 17102.85 88888.00 2017-08-18 20:05:19.000 230 33737.87 170.08 17102.84 88888.00 2017-08-18 20:05:20.000 230 33737.88 170.05 17102.82 37824.64 2017-08-18 20:05:21.000 230 33737.85 170.02 17102.81 88888.00 2017-08-18 20:05:22.000 230 33737.86 170.03 17102.83 88888.00 2017-08-18 20:05:23.000 230 33737.85 170.02 17102.82 88888.00 2017-08-18 20:05:24.000 230 33737.88 170.00 17102.79 88888.00 2017-08-18 20:05:25.000 230 33737.88 170.04 17102.84 37824.67 2017-08-18 20:05:26.000 230 33737.91 170.03 17102.81 88888.00 2017-08-18 20:05:27.000 230 33737.94 170.06 17102.85 88888.00 2017-08-18 20:05:28.000 230 33737.93 170.05 17102.83 88888.00 2017-08-18 20:05:29.000 230 33737.94 170.01 17102.84 88888.00 2017-08-18 20:05:30.000 230 33737.93 170.02 17102.78 37824.78 2017-08-18 20:05:31.000 230 33737.89 169.98 17102.78 88888.00 2017-08-18 20:05:32.000 230 33737.91 169.94 17102.76 88888.00 2017-08-18 20:05:33.000 230 33737.92 169.95 17102.77 88888.00 2017-08-18 20:05:34.000 230 33737.93 169.96 17102.80 88888.00 2017-08-18 20:05:35.000 230 33737.91 169.95 17102.77 37824.60 2017-08-18 20:05:36.000 230 33737.93 169.94 17102.77 88888.00 2017-08-18 20:05:37.000 230 33738.00 169.94 17102.77 88888.00 2017-08-18 20:05:38.000 230 33737.99 169.92 17102.77 88888.00 2017-08-18 20:05:39.000 230 33737.96 169.88 17102.76 88888.00 2017-08-18 20:05:40.000 230 33738.01 169.89 17102.78 37824.67 2017-08-18 20:05:41.000 230 33738.03 169.88 17102.79 88888.00 2017-08-18 20:05:42.000 230 33738.02 169.90 17102.76 88888.00 2017-08-18 20:05:43.000 230 33737.96 169.90 17102.76 88888.00 2017-08-18 20:05:44.000 230 33737.98 169.88 17102.73 88888.00 2017-08-18 20:05:45.000 230 33738.02 169.86 17102.74 37824.78 2017-08-18 20:05:46.000 230 33738.03 169.84 17102.73 88888.00 2017-08-18 20:05:47.000 230 33738.01 169.88 17102.74 88888.00 2017-08-18 20:05:48.000 230 33738.02 169.86 17102.72 88888.00 2017-08-18 20:05:49.000 230 33738.08 169.85 17102.72 88888.00 2017-08-18 20:05:50.000 230 33738.12 169.81 17102.73 37824.86 2017-08-18 20:05:51.000 230 33738.12 169.83 17102.73 88888.00 2017-08-18 20:05:52.000 230 33738.09 169.84 17102.73 88888.00 2017-08-18 20:05:53.000 230 33738.08 169.83 17102.72 88888.00 2017-08-18 20:05:54.000 230 33738.11 169.83 17102.71 88888.00 2017-08-18 20:05:55.000 230 33738.10 169.84 17102.75 37824.82 2017-08-18 20:05:56.000 230 33738.13 169.88 17102.75 88888.00 2017-08-18 20:05:57.000 230 33738.11 169.86 17102.75 88888.00 2017-08-18 20:05:58.000 230 33738.13 169.86 17102.76 88888.00 2017-08-18 20:05:59.000 230 33738.13 169.83 17102.74 88888.00 2017-08-18 20:06:00.000 230 33738.13 169.82 17102.72 37824.90 2017-08-18 20:06:01.000 230 33738.10 169.83 17102.75 88888.00 2017-08-18 20:06:02.000 230 33738.13 169.86 17102.75 88888.00 2017-08-18 20:06:03.000 230 33738.08 169.84 17102.76 88888.00 2017-08-18 20:06:04.000 230 33738.10 169.83 17102.75 88888.00 2017-08-18 20:06:05.000 230 33738.07 169.80 17102.74 37824.83 2017-08-18 20:06:06.000 230 33738.05 169.84 17102.78 88888.00 2017-08-18 20:06:07.000 230 33738.02 169.85 17102.79 88888.00 2017-08-18 20:06:08.000 230 33738.01 169.89 17102.78 88888.00 2017-08-18 20:06:09.000 230 33738.02 169.89 17102.76 88888.00 2017-08-18 20:06:10.000 230 33738.00 169.91 17102.71 37824.82 2017-08-18 20:06:11.000 230 33737.99 169.88 17102.76 88888.00 2017-08-18 20:06:12.000 230 33737.95 169.88 17102.78 88888.00 2017-08-18 20:06:13.000 230 33737.92 169.86 17102.76 88888.00 2017-08-18 20:06:14.000 230 33737.96 169.88 17102.79 88888.00 2017-08-18 20:06:15.000 230 33737.93 169.86 17102.80 37824.79 2017-08-18 20:06:16.000 230 33737.99 169.86 17102.75 88888.00 2017-08-18 20:06:17.000 230 33737.99 169.88 17102.77 88888.00 2017-08-18 20:06:18.000 230 33738.00 169.89 17102.76 88888.00 2017-08-18 20:06:19.000 230 33738.02 169.85 17102.72 88888.00 2017-08-18 20:06:20.000 230 33738.05 169.90 17102.77 37824.83 2017-08-18 20:06:21.000 230 33738.07 169.88 17102.79 88888.00 2017-08-18 20:06:22.000 230 33738.06 169.90 17102.84 88888.00 2017-08-18 20:06:23.000 230 33738.08 169.87 17102.84 88888.00 2017-08-18 20:06:24.000 230 33738.06 169.89 17102.76 88888.00 2017-08-18 20:06:25.000 230 33738.06 169.90 17102.78 37824.76 2017-08-18 20:06:26.000 230 33738.06 169.89 17102.82 88888.00 2017-08-18 20:06:27.000 230 33738.06 169.89 17102.78 88888.00 2017-08-18 20:06:28.000 230 33738.09 169.93 17102.80 88888.00 2017-08-18 20:06:29.000 230 33738.08 169.89 17102.83 88888.00 2017-08-18 20:06:30.000 230 33738.07 169.90 17102.83 37824.88 2017-08-18 20:06:31.000 230 33738.09 169.92 17102.86 88888.00 2017-08-18 20:06:32.000 230 33738.13 169.94 17102.87 88888.00 2017-08-18 20:06:33.000 230 33738.13 169.91 17102.81 88888.00 2017-08-18 20:06:34.000 230 33738.13 169.91 17102.80 88888.00 2017-08-18 20:06:35.000 230 33738.09 169.94 17102.81 37824.83 2017-08-18 20:06:36.000 230 33738.09 169.97 17102.81 88888.00 2017-08-18 20:06:37.000 230 33738.12 169.96 17102.83 88888.00 2017-08-18 20:06:38.000 230 33738.14 169.98 17102.88 88888.00 2017-08-18 20:06:39.000 230 33738.14 169.98 17102.87 88888.00 2017-08-18 20:06:40.000 230 33738.11 169.97 17102.88 37824.92 2017-08-18 20:06:41.000 230 33738.14 169.92 17102.88 88888.00 2017-08-18 20:06:42.000 230 33738.12 169.96 17102.85 88888.00 2017-08-18 20:06:43.000 230 33738.14 169.95 17102.83 88888.00 2017-08-18 20:06:44.000 230 33738.16 169.98 17102.84 88888.00 2017-08-18 20:06:45.000 230 33738.17 169.95 17102.85 37824.96 2017-08-18 20:06:46.000 230 33738.18 169.94 17102.83 88888.00 2017-08-18 20:06:47.000 230 33738.21 169.98 17102.87 88888.00 2017-08-18 20:06:48.000 230 33738.24 170.00 17102.87 88888.00 2017-08-18 20:06:49.000 230 33738.23 169.98 17102.83 88888.00 2017-08-18 20:06:50.000 230 33738.26 170.00 17102.84 37824.88 2017-08-18 20:06:51.000 230 33738.24 170.03 17102.82 88888.00 2017-08-18 20:06:52.000 230 33738.28 170.08 17102.81 88888.00 2017-08-18 20:06:53.000 230 33738.29 170.07 17102.82 88888.00 2017-08-18 20:06:54.000 230 33738.32 170.05 17102.78 88888.00 2017-08-18 20:06:55.000 230 33738.36 170.07 17102.79 37825.03 2017-08-18 20:06:56.000 230 33738.36 170.01 17102.74 88888.00 2017-08-18 20:06:57.000 230 33738.40 169.98 17102.77 88888.00 2017-08-18 20:06:58.000 230 33738.44 169.99 17102.79 88888.00 2017-08-18 20:06:59.000 230 33738.44 169.98 17102.76 88888.00 2017-08-18 20:07:00.000 230 33738.50 169.93 17102.76 37825.06 2017-08-18 20:07:01.000 230 33738.52 169.91 17102.78 88888.00 2017-08-18 20:07:02.000 230 33738.55 169.93 17102.76 88888.00 2017-08-18 20:07:03.000 230 33738.57 169.94 17102.76 88888.00 2017-08-18 20:07:04.000 230 33738.55 169.95 17102.76 88888.00 2017-08-18 20:07:05.000 230 33738.54 169.95 17102.74 37825.32 2017-08-18 20:07:06.000 230 33738.56 169.92 17102.76 88888.00 2017-08-18 20:07:07.000 230 33738.57 169.91 17102.74 88888.00 2017-08-18 20:07:08.000 230 33738.59 169.92 17102.72 88888.00 2017-08-18 20:07:09.000 230 33738.61 169.87 17102.68 88888.00 2017-08-18 20:07:10.000 230 33738.67 169.86 17102.70 37825.39 2017-08-18 20:07:11.000 230 33738.70 169.88 17102.74 88888.00 2017-08-18 20:07:12.000 230 33738.71 169.90 17102.72 88888.00 2017-08-18 20:07:13.000 230 33738.71 169.84 17102.71 88888.00 2017-08-18 20:07:14.000 230 33738.70 169.82 17102.75 88888.00 2017-08-18 20:07:15.000 230 33738.75 169.82 17102.72 37825.29 2017-08-18 20:07:16.000 230 33738.74 169.84 17102.71 88888.00 2017-08-18 20:07:17.000 230 33738.72 169.85 17102.68 88888.00 2017-08-18 20:07:18.000 230 33738.72 169.84 17102.67 88888.00 2017-08-18 20:07:19.000 230 33738.71 169.82 17102.67 88888.00 2017-08-18 20:07:20.000 230 33738.75 169.77 17102.69 37825.44 2017-08-18 20:07:21.000 230 33738.76 169.77 17102.71 88888.00 2017-08-18 20:07:22.000 230 33738.81 169.75 17102.72 88888.00 2017-08-18 20:07:23.000 230 33738.78 169.72 17102.72 88888.00 2017-08-18 20:07:24.000 230 33738.74 169.67 17102.73 88888.00 2017-08-18 20:07:25.000 230 33738.73 169.69 17102.69 37825.33 2017-08-18 20:07:26.000 230 33738.77 169.71 17102.67 88888.00 2017-08-18 20:07:27.000 230 33738.76 169.68 17102.64 88888.00 2017-08-18 20:07:28.000 230 33738.78 169.67 17102.68 88888.00 2017-08-18 20:07:29.000 230 33738.77 169.66 17102.73 88888.00 2017-08-18 20:07:30.000 230 33738.74 169.70 17102.79 37825.51 2017-08-18 20:07:31.000 230 33738.76 169.66 17102.80 88888.00 2017-08-18 20:07:32.000 230 33738.77 169.67 17102.78 88888.00 2017-08-18 20:07:33.000 230 33738.73 169.62 17102.78 88888.00 2017-08-18 20:07:34.000 230 33738.75 169.62 17102.78 88888.00 2017-08-18 20:07:35.000 230 33738.71 169.61 17102.72 37825.56 2017-08-18 20:07:36.000 230 33738.71 169.60 17102.73 88888.00 2017-08-18 20:07:37.000 230 33738.74 169.58 17102.75 88888.00 2017-08-18 20:07:38.000 230 33738.71 169.57 17102.76 88888.00 2017-08-18 20:07:39.000 230 33738.65 169.56 17102.72 88888.00 2017-08-18 20:07:40.000 230 33738.69 169.55 17102.71 37825.42 2017-08-18 20:07:41.000 230 33738.70 169.52 17102.73 88888.00 2017-08-18 20:07:42.000 230 33738.71 169.51 17102.72 88888.00 2017-08-18 20:07:43.000 230 33738.71 169.55 17102.72 88888.00 2017-08-18 20:07:44.000 230 33738.75 169.56 17102.72 88888.00 2017-08-18 20:07:45.000 230 33738.71 169.57 17102.70 37825.35 2017-08-18 20:07:46.000 230 33738.68 169.56 17102.73 88888.00 2017-08-18 20:07:47.000 230 33738.69 169.54 17102.73 88888.00 2017-08-18 20:07:48.000 230 33738.72 169.54 17102.67 88888.00 2017-08-18 20:07:49.000 230 33738.67 169.57 17102.73 88888.00 2017-08-18 20:07:50.000 230 33738.68 169.54 17102.73 37825.35 2017-08-18 20:07:51.000 230 33738.73 169.56 17102.71 88888.00 2017-08-18 20:07:52.000 230 33738.75 169.52 17102.71 88888.00 2017-08-18 20:07:53.000 230 33738.75 169.56 17102.70 88888.00 2017-08-18 20:07:54.000 230 33738.73 169.56 17102.69 88888.00 2017-08-18 20:07:55.000 230 33738.74 169.58 17102.69 37825.39 2017-08-18 20:07:56.000 230 33738.71 169.56 17102.70 88888.00 2017-08-18 20:07:57.000 230 33738.72 169.56 17102.70 88888.00 2017-08-18 20:07:58.000 230 33738.74 169.53 17102.74 88888.00 2017-08-18 20:07:59.000 230 33738.72 169.55 17102.71 88888.00 2017-08-18 20:08:00.000 230 33738.74 169.56 17102.73 37825.51 2017-08-18 20:08:01.000 230 33738.74 169.54 17102.73 88888.00 2017-08-18 20:08:02.000 230 33738.77 169.54 17102.69 88888.00 2017-08-18 20:08:03.000 230 33738.75 169.54 17102.68 88888.00 2017-08-18 20:08:04.000 230 33738.74 169.54 17102.70 88888.00 2017-08-18 20:08:05.000 230 33738.75 169.54 17102.71 37825.43 2017-08-18 20:08:06.000 230 33738.78 169.59 17102.72 88888.00 2017-08-18 20:08:07.000 230 33738.77 169.59 17102.73 88888.00 2017-08-18 20:08:08.000 230 33738.76 169.55 17102.75 88888.00 2017-08-18 20:08:09.000 230 33738.79 169.55 17102.70 88888.00 2017-08-18 20:08:10.000 230 33738.84 169.52 17102.66 37825.53 2017-08-18 20:08:11.000 230 33738.85 169.50 17102.66 88888.00 2017-08-18 20:08:12.000 230 33738.85 169.52 17102.68 88888.00 2017-08-18 20:08:13.000 230 33738.85 169.52 17102.70 88888.00 2017-08-18 20:08:14.000 230 33738.86 169.54 17102.71 88888.00 2017-08-18 20:08:15.000 230 33738.88 169.56 17102.65 37825.54 2017-08-18 20:08:16.000 230 33738.93 169.55 17102.65 88888.00 2017-08-18 20:08:17.000 230 33738.94 169.52 17102.62 88888.00 2017-08-18 20:08:18.000 230 33738.96 169.49 17102.67 88888.00 2017-08-18 20:08:19.000 230 33739.03 169.49 17102.69 88888.00 2017-08-18 20:08:20.000 230 33739.08 169.49 17102.71 37825.60 2017-08-18 20:08:21.000 230 33739.06 169.54 17102.73 88888.00 2017-08-18 20:08:22.000 230 33739.08 169.54 17102.71 88888.00 2017-08-18 20:08:23.000 230 33739.12 169.54 17102.69 88888.00 2017-08-18 20:08:24.000 230 33739.12 169.51 17102.68 88888.00 2017-08-18 20:08:25.000 230 33739.14 169.50 17102.69 37825.78 2017-08-18 20:08:26.000 230 33739.19 169.48 17102.71 88888.00 2017-08-18 20:08:27.000 230 33739.20 169.45 17102.69 88888.00 2017-08-18 20:08:28.000 230 33739.22 169.47 17102.68 88888.00 2017-08-18 20:08:29.000 230 33739.22 169.46 17102.68 88888.00 2017-08-18 20:08:30.000 230 33739.28 169.47 17102.72 37825.92 2017-08-18 20:08:31.000 230 33739.29 169.51 17102.75 88888.00 2017-08-18 20:08:32.000 230 33739.33 169.50 17102.75 88888.00 2017-08-18 20:08:33.000 230 33739.40 169.48 17102.72 88888.00 2017-08-18 20:08:34.000 230 33739.41 169.48 17102.76 88888.00 2017-08-18 20:08:35.000 230 33739.42 169.48 17102.78 37825.93 2017-08-18 20:08:36.000 230 33739.46 169.48 17102.73 88888.00 2017-08-18 20:08:37.000 230 33739.50 169.48 17102.69 88888.00 2017-08-18 20:08:38.000 230 33739.51 169.42 17102.66 88888.00 2017-08-18 20:08:39.000 230 33739.52 169.41 17102.66 88888.00 2017-08-18 20:08:40.000 230 33739.57 169.40 17102.64 37826.12 2017-08-18 20:08:41.000 230 33739.59 169.37 17102.63 88888.00 2017-08-18 20:08:42.000 230 33739.60 169.34 17102.65 88888.00 2017-08-18 20:08:43.000 230 33739.63 169.33 17102.68 88888.00 2017-08-18 20:08:44.000 230 33739.65 169.35 17102.71 88888.00 2017-08-18 20:08:45.000 230 33739.63 169.35 17102.68 37826.21 2017-08-18 20:08:46.000 230 33739.62 169.33 17102.62 88888.00 2017-08-18 20:08:47.000 230 33739.67 169.29 17102.66 88888.00 2017-08-18 20:08:48.000 230 33739.68 169.27 17102.66 88888.00 2017-08-18 20:08:49.000 230 33739.71 169.30 17102.65 88888.00 2017-08-18 20:08:50.000 230 33739.78 169.31 17102.69 37826.26 2017-08-18 20:08:51.000 230 33739.79 169.30 17102.70 88888.00 2017-08-18 20:08:52.000 230 33739.78 169.29 17102.74 88888.00 2017-08-18 20:08:53.000 230 33739.81 169.28 17102.69 88888.00 2017-08-18 20:08:54.000 230 33739.79 169.23 17102.65 88888.00 2017-08-18 20:08:55.000 230 33739.77 169.26 17102.64 37826.24 2017-08-18 20:08:56.000 230 33739.74 169.31 17102.65 88888.00 2017-08-18 20:08:57.000 230 33739.73 169.29 17102.67 88888.00 2017-08-18 20:08:58.000 230 33739.78 169.25 17102.67 88888.00 2017-08-18 20:08:59.000 230 33739.77 169.23 17102.68 88888.00 2017-08-18 20:09:00.000 230 33739.78 169.24 17102.67 37826.32 2017-08-18 20:09:01.000 230 33739.77 169.25 17102.68 88888.00 2017-08-18 20:09:02.000 230 33739.75 169.25 17102.65 88888.00 2017-08-18 20:09:03.000 230 33739.75 169.22 17102.63 88888.00 2017-08-18 20:09:04.000 230 33739.79 169.26 17102.67 88888.00 2017-08-18 20:09:05.000 230 33739.77 169.22 17102.70 37826.29 2017-08-18 20:09:06.000 230 33739.75 169.24 17102.69 88888.00 2017-08-18 20:09:07.000 230 33739.74 169.23 17102.64 88888.00 2017-08-18 20:09:08.000 230 33739.72 169.22 17102.67 88888.00 2017-08-18 20:09:09.000 230 33739.74 169.19 17102.68 88888.00 2017-08-18 20:09:10.000 230 33739.77 169.20 17102.67 37826.40 2017-08-18 20:09:11.000 230 33739.78 169.18 17102.63 88888.00 2017-08-18 20:09:12.000 230 33739.76 169.20 17102.67 88888.00 2017-08-18 20:09:13.000 230 33739.74 169.21 17102.67 88888.00 2017-08-18 20:09:14.000 230 33739.76 169.23 17102.69 88888.00 2017-08-18 20:09:15.000 230 33739.78 169.26 17102.71 37826.33 2017-08-18 20:09:16.000 230 33739.75 169.23 17102.72 88888.00 2017-08-18 20:09:17.000 230 33739.72 169.23 17102.73 88888.00 2017-08-18 20:09:18.000 230 33739.74 169.25 17102.73 88888.00 2017-08-18 20:09:19.000 230 33739.78 169.23 17102.77 88888.00 2017-08-18 20:09:20.000 230 33739.83 169.19 17102.78 37826.35 2017-08-18 20:09:21.000 230 33739.79 169.23 17102.80 88888.00 2017-08-18 20:09:22.000 230 33739.77 169.20 17102.80 88888.00 2017-08-18 20:09:23.000 230 33739.79 169.21 17102.76 88888.00 2017-08-18 20:09:24.000 230 33739.85 169.24 17102.76 88888.00 2017-08-18 20:09:25.000 230 33739.87 169.21 17102.78 37826.31 2017-08-18 20:09:26.000 230 33739.87 169.22 17102.73 88888.00 2017-08-18 20:09:27.000 230 33739.84 169.17 17102.76 88888.00 2017-08-18 20:09:28.000 230 33739.86 169.13 17102.74 88888.00 2017-08-18 20:09:29.000 230 33739.93 169.13 17102.71 88888.00 2017-08-18 20:09:30.000 230 33739.99 169.10 17102.71 37826.32 2017-08-18 20:09:31.000 230 33740.03 169.10 17102.70 88888.00 2017-08-18 20:09:32.000 230 33740.05 169.13 17102.75 88888.00 2017-08-18 20:09:33.000 230 33740.08 169.12 17102.75 88888.00 2017-08-18 20:09:34.000 230 33740.09 169.09 17102.71 88888.00 2017-08-18 20:09:35.000 230 33740.09 169.08 17102.71 37826.61 2017-08-18 20:09:36.000 230 33740.08 169.09 17102.73 88888.00 2017-08-18 20:09:37.000 230 33740.17 169.16 17102.76 88888.00 2017-08-18 20:09:38.000 230 33740.20 169.19 17102.73 88888.00 2017-08-18 20:09:39.000 230 33740.23 169.15 17102.76 88888.00 2017-08-18 20:09:40.000 230 33740.32 169.16 17102.78 37826.67 2017-08-18 20:09:41.000 230 33740.37 169.16 17102.77 88888.00 2017-08-18 20:09:42.000 230 33740.42 169.14 17102.75 88888.00 2017-08-18 20:09:43.000 230 33740.45 169.13 17102.72 88888.00 2017-08-18 20:09:44.000 230 33740.44 169.15 17102.73 88888.00 2017-08-18 20:09:45.000 230 33740.46 169.12 17102.74 37826.78 2017-08-18 20:09:46.000 230 33740.47 169.07 17102.76 88888.00 2017-08-18 20:09:47.000 230 33740.49 169.08 17102.76 88888.00 2017-08-18 20:09:48.000 230 33740.53 169.08 17102.71 88888.00 2017-08-18 20:09:49.000 230 33740.54 169.10 17102.70 88888.00 2017-08-18 20:09:50.000 230 33740.63 169.10 17102.73 37826.96 2017-08-18 20:09:51.000 230 33740.63 169.14 17102.74 88888.00 2017-08-18 20:09:52.000 230 33740.64 169.13 17102.75 88888.00 2017-08-18 20:09:53.000 230 33740.66 169.10 17102.69 88888.00 2017-08-18 20:09:54.000 230 33740.71 169.11 17102.66 88888.00 2017-08-18 20:09:55.000 230 33740.77 169.09 17102.67 37827.08 2017-08-18 20:09:56.000 230 33740.78 169.06 17102.66 88888.00 2017-08-18 20:09:57.000 230 33740.78 169.05 17102.67 88888.00 2017-08-18 20:09:58.000 230 33740.77 169.02 17102.69 88888.00 2017-08-18 20:09:59.000 230 33740.77 169.03 17102.69 88888.00 2017-08-18 20:10:00.000 230 33740.83 169.03 17102.67 37827.21 2017-08-18 20:10:01.000 230 33740.87 168.98 17102.70 88888.00 2017-08-18 20:10:02.000 230 33740.86 168.97 17102.67 88888.00 2017-08-18 20:10:03.000 230 33740.88 168.96 17102.64 88888.00 2017-08-18 20:10:04.000 230 33740.91 168.92 17102.63 88888.00 2017-08-18 20:10:05.000 230 33740.94 168.91 17102.63 37827.14 2017-08-18 20:10:06.000 230 33740.95 168.93 17102.67 88888.00 2017-08-18 20:10:07.000 230 33741.01 168.90 17102.63 88888.00 2017-08-18 20:10:08.000 230 33741.03 168.94 17102.63 88888.00 2017-08-18 20:10:09.000 230 33741.00 168.97 17102.66 88888.00 2017-08-18 20:10:10.000 230 33741.05 168.98 17102.66 37827.39 2017-08-18 20:10:11.000 230 33741.07 168.96 17102.66 88888.00 2017-08-18 20:10:12.000 230 33741.10 168.94 17102.66 88888.00 2017-08-18 20:10:13.000 230 33741.11 168.92 17102.65 88888.00 2017-08-18 20:10:14.000 230 33741.10 168.93 17102.66 88888.00 2017-08-18 20:10:15.000 230 33741.11 168.90 17102.68 37827.44 2017-08-18 20:10:16.000 230 33741.14 168.88 17102.63 88888.00 2017-08-18 20:10:17.000 230 33741.19 168.89 17102.64 88888.00 2017-08-18 20:10:18.000 230 33741.22 168.94 17102.62 88888.00 2017-08-18 20:10:19.000 230 33741.16 168.91 17102.58 88888.00 2017-08-18 20:10:20.000 230 33741.18 168.94 17102.61 37827.46 2017-08-18 20:10:21.000 230 33741.17 168.93 17102.59 88888.00 2017-08-18 20:10:22.000 230 33741.16 168.93 17102.59 88888.00 2017-08-18 20:10:23.000 230 33741.16 168.97 17102.60 88888.00 2017-08-18 20:10:24.000 230 33741.21 168.98 17102.64 88888.00 2017-08-18 20:10:25.000 230 33741.22 168.97 17102.68 37827.46 2017-08-18 20:10:26.000 230 33741.25 168.95 17102.65 88888.00 2017-08-18 20:10:27.000 230 33741.25 168.95 17102.60 88888.00 2017-08-18 20:10:28.000 230 33741.28 168.94 17102.60 88888.00 2017-08-18 20:10:29.000 230 33741.33 168.93 17102.62 88888.00 2017-08-18 20:10:30.000 230 33741.33 168.92 17102.63 37827.56 2017-08-18 20:10:31.000 230 33741.37 168.93 17102.56 88888.00 2017-08-18 20:10:32.000 230 33741.38 168.90 17102.58 88888.00 2017-08-18 20:10:33.000 230 33741.39 168.89 17102.61 88888.00 2017-08-18 20:10:34.000 230 33741.43 168.91 17102.59 88888.00 2017-08-18 20:10:35.000 230 33741.44 168.92 17102.60 37827.64 2017-08-18 20:10:36.000 230 33741.45 168.91 17102.60 88888.00 2017-08-18 20:10:37.000 230 33741.45 168.89 17102.58 88888.00 2017-08-18 20:10:38.000 230 33741.46 168.89 17102.56 88888.00 2017-08-18 20:10:39.000 230 33741.51 168.89 17102.55 88888.00 2017-08-18 20:10:40.000 230 33741.49 168.86 17102.56 37827.67 2017-08-18 20:10:41.000 230 33741.50 168.87 17102.56 88888.00 2017-08-18 20:10:42.000 230 33741.52 168.85 17102.55 88888.00 2017-08-18 20:10:43.000 230 33741.55 168.81 17102.58 88888.00 2017-08-18 20:10:44.000 230 33741.58 168.83 17102.60 88888.00 2017-08-18 20:10:45.000 230 33741.59 168.81 17102.61 37827.78 2017-08-18 20:10:46.000 230 33741.59 168.81 17102.62 88888.00 2017-08-18 20:10:47.000 230 33741.59 168.84 17102.64 88888.00 2017-08-18 20:10:48.000 230 33741.66 168.84 17102.59 88888.00 2017-08-18 20:10:49.000 230 33741.66 168.80 17102.57 88888.00 2017-08-18 20:10:50.000 230 33741.67 168.81 17102.55 37827.85 2017-08-18 20:10:51.000 230 33741.68 168.80 17102.57 88888.00 2017-08-18 20:10:52.000 230 33741.69 168.78 17102.59 88888.00 2017-08-18 20:10:53.000 230 33741.71 168.79 17102.60 88888.00 2017-08-18 20:10:54.000 230 33741.74 168.82 17102.58 88888.00 2017-08-18 20:10:55.000 230 33741.76 168.83 17102.59 37827.99 2017-08-18 20:10:56.000 230 33741.77 168.79 17102.61 88888.00 2017-08-18 20:10:57.000 230 33741.79 168.77 17102.59 88888.00 2017-08-18 20:10:58.000 230 33741.81 168.78 17102.61 88888.00 2017-08-18 20:10:59.000 230 33741.84 168.78 17102.60 88888.00 2017-08-18 20:11:00.000 230 33741.84 168.75 17102.62 37827.97 2017-08-18 20:11:01.000 230 33741.88 168.77 17102.57 88888.00 2017-08-18 20:11:02.000 230 33741.89 168.80 17102.53 88888.00 2017-08-18 20:11:03.000 230 33741.88 168.78 17102.56 88888.00 2017-08-18 20:11:04.000 230 33741.86 168.77 17102.55 88888.00 2017-08-18 20:11:05.000 230 33741.87 168.75 17102.52 37828.12 2017-08-18 20:11:06.000 230 33741.88 168.75 17102.50 88888.00 2017-08-18 20:11:07.000 230 33741.87 168.78 17102.54 88888.00 2017-08-18 20:11:08.000 230 33741.87 168.79 17102.58 88888.00 2017-08-18 20:11:09.000 230 33741.91 168.74 17102.56 88888.00 2017-08-18 20:11:10.000 230 33741.94 168.72 17102.54 37828.14 2017-08-18 20:11:11.000 230 33741.98 168.71 17102.55 88888.00 2017-08-18 20:11:12.000 230 33742.03 168.74 17102.58 88888.00 2017-08-18 20:11:13.000 230 33742.04 168.74 17102.58 88888.00 2017-08-18 20:11:14.000 230 33742.05 168.70 17102.57 88888.00 2017-08-18 20:11:15.000 230 33742.04 168.71 17102.57 37828.19 2017-08-18 20:11:16.000 230 33742.05 168.70 17102.58 88888.00 2017-08-18 20:11:17.000 230 33742.05 168.69 17102.57 88888.00 2017-08-18 20:11:18.000 230 33742.04 168.69 17102.55 88888.00 2017-08-18 20:11:19.000 230 33742.05 168.71 17102.54 88888.00 2017-08-18 20:11:20.000 230 33742.13 168.70 17102.56 37828.24 2017-08-18 20:11:21.000 230 33742.17 168.75 17102.59 88888.00 2017-08-18 20:11:22.000 230 33742.18 168.76 17102.58 88888.00 2017-08-18 20:11:23.000 230 33742.19 168.73 17102.58 88888.00 2017-08-18 20:11:24.000 230 33742.25 168.72 17102.60 88888.00 2017-08-18 20:11:25.000 230 33742.27 168.74 17102.59 37828.31 2017-08-18 20:11:26.000 230 33742.26 168.74 17102.57 88888.00 2017-08-18 20:11:27.000 230 33742.30 168.71 17102.56 88888.00 2017-08-18 20:11:28.000 230 33742.37 168.65 17102.56 88888.00 2017-08-18 20:11:29.000 230 33742.37 168.62 17102.58 88888.00 2017-08-18 20:11:30.000 230 33742.41 168.59 17102.57 37828.51 2017-08-18 20:11:31.000 230 33742.43 168.58 17102.58 88888.00 2017-08-18 20:11:32.000 230 33742.43 168.58 17102.54 88888.00 2017-08-18 20:11:33.000 230 33742.44 168.60 17102.54 88888.00 2017-08-18 20:11:34.000 230 33742.49 168.59 17102.58 88888.00 2017-08-18 20:11:35.000 230 33742.51 168.61 17102.59 37828.64 2017-08-18 20:11:36.000 230 33742.51 168.67 17102.58 88888.00 2017-08-18 20:11:37.000 230 33742.53 168.66 17102.58 88888.00 2017-08-18 20:11:38.000 230 33742.55 168.64 17102.61 88888.00 2017-08-18 20:11:39.000 230 33742.56 168.65 17102.58 88888.00 2017-08-18 20:11:40.000 230 33742.61 168.62 17102.58 37828.72 2017-08-18 20:11:41.000 230 33742.62 168.61 17102.60 88888.00 2017-08-18 20:11:42.000 230 33742.60 168.62 17102.63 88888.00 2017-08-18 20:11:43.000 230 33742.62 168.65 17102.61 88888.00 2017-08-18 20:11:44.000 230 33742.66 168.61 17102.58 88888.00 2017-08-18 20:11:45.000 230 33742.65 168.58 17102.60 37828.69 2017-08-18 20:11:46.000 230 33742.71 168.62 17102.59 88888.00 2017-08-18 20:11:47.000 230 33742.71 168.55 17102.59 88888.00 2017-08-18 20:11:48.000 230 33742.75 168.56 17102.57 88888.00 2017-08-18 20:11:49.000 230 33742.79 168.57 17102.59 88888.00 2017-08-18 20:11:50.000 230 33742.79 168.57 17102.60 37828.90 2017-08-18 20:11:51.000 230 33742.85 168.53 17102.59 88888.00 2017-08-18 20:11:52.000 230 33742.85 168.51 17102.60 88888.00 2017-08-18 20:11:53.000 230 33742.88 168.53 17102.57 88888.00 2017-08-18 20:11:54.000 230 33742.93 168.52 17102.57 88888.00 2017-08-18 20:11:55.000 230 33742.94 168.48 17102.57 37828.94 2017-08-18 20:11:56.000 230 33743.00 168.50 17102.60 88888.00 2017-08-18 20:11:57.000 230 33743.02 168.49 17102.58 88888.00 2017-08-18 20:11:58.000 230 33743.04 168.45 17102.54 88888.00 2017-08-18 20:11:59.000 230 33743.02 168.44 17102.51 88888.00 2017-08-18 20:12:00.000 230 33743.05 168.44 17102.54 37829.07 2017-08-18 20:12:01.000 230 33743.08 168.40 17102.51 88888.00 2017-08-18 20:12:02.000 230 33743.10 168.38 17102.51 88888.00 2017-08-18 20:12:03.000 230 33743.10 168.38 17102.52 88888.00 2017-08-18 20:12:04.000 230 33743.11 168.37 17102.52 88888.00 2017-08-18 20:12:05.000 230 33743.13 168.36 17102.53 37829.11 2017-08-18 20:12:06.000 230 33743.18 168.36 17102.53 88888.00 2017-08-18 20:12:07.000 230 33743.19 168.38 17102.48 88888.00 2017-08-18 20:12:08.000 230 33743.18 168.35 17102.49 88888.00 2017-08-18 20:12:09.000 230 33743.18 168.30 17102.48 88888.00 2017-08-18 20:12:10.000 230 33743.23 168.31 17102.47 37829.28 2017-08-18 20:12:11.000 230 33743.23 168.29 17102.48 88888.00 2017-08-18 20:12:12.000 230 33743.23 168.28 17102.48 88888.00 2017-08-18 20:12:13.000 230 33743.20 168.22 17102.49 88888.00 2017-08-18 20:12:14.000 230 33743.24 168.24 17102.51 88888.00 2017-08-18 20:12:15.000 230 33743.26 168.23 17102.53 37829.24 2017-08-18 20:12:16.000 230 33743.26 168.22 17102.56 88888.00 2017-08-18 20:12:17.000 230 33743.26 168.23 17102.58 88888.00 2017-08-18 20:12:18.000 230 33743.24 168.26 17102.57 88888.00 2017-08-18 20:12:19.000 230 33743.23 168.22 17102.49 88888.00 2017-08-18 20:12:20.000 230 33743.27 168.20 17102.50 37829.38 2017-08-18 20:12:21.000 230 33743.29 168.22 17102.50 88888.00 2017-08-18 20:12:22.000 230 33743.31 168.22 17102.49 88888.00 2017-08-18 20:12:23.000 230 33743.38 168.19 17102.48 88888.00 2017-08-18 20:12:24.000 230 33743.42 168.19 17102.52 88888.00 2017-08-18 20:12:25.000 230 33743.39 168.19 17102.51 37829.39 2017-08-18 20:12:26.000 230 33743.35 168.13 17102.54 88888.00 2017-08-18 20:12:27.000 230 33743.35 168.18 17102.57 88888.00 2017-08-18 20:12:28.000 230 33743.39 168.21 17102.57 88888.00 2017-08-18 20:12:29.000 230 33743.39 168.20 17102.54 88888.00 2017-08-18 20:12:30.000 230 33743.42 168.21 17102.53 37829.40 2017-08-18 20:12:31.000 230 33743.43 168.22 17102.55 88888.00 2017-08-18 20:12:32.000 230 33743.38 168.24 17102.52 88888.00 2017-08-18 20:12:33.000 230 33743.37 168.20 17102.54 88888.00 2017-08-18 20:12:34.000 230 33743.40 168.15 17102.50 88888.00 2017-08-18 20:12:35.000 230 33743.40 168.14 17102.48 37829.47 2017-08-18 20:12:36.000 230 33743.42 168.11 17102.50 88888.00 2017-08-18 20:12:37.000 230 33743.44 168.09 17102.52 88888.00 2017-08-18 20:12:38.000 230 33743.48 168.10 17102.51 88888.00 2017-08-18 20:12:39.000 230 33743.51 168.14 17102.49 88888.00 2017-08-18 20:12:40.000 230 33743.52 168.12 17102.46 37829.57 2017-08-18 20:12:41.000 230 33743.59 168.09 17102.47 88888.00 2017-08-18 20:12:42.000 230 33743.57 168.12 17102.50 88888.00 2017-08-18 20:12:43.000 230 33743.58 168.11 17102.50 88888.00 2017-08-18 20:12:44.000 230 33743.60 168.08 17102.50 88888.00 2017-08-18 20:12:45.000 230 33743.65 168.05 17102.48 37829.65 2017-08-18 20:12:46.000 230 33743.67 168.06 17102.50 88888.00 2017-08-18 20:12:47.000 230 33743.70 168.07 17102.48 88888.00 2017-08-18 20:12:48.000 230 33743.75 168.03 17102.48 88888.00 2017-08-18 20:12:49.000 230 33743.81 168.02 17102.50 88888.00 2017-08-18 20:12:50.000 230 33743.82 168.01 17102.50 37829.74 2017-08-18 20:12:51.000 230 33743.86 167.97 17102.45 88888.00 2017-08-18 20:12:52.000 230 33743.87 167.97 17102.46 88888.00 2017-08-18 20:12:53.000 230 33743.85 167.99 17102.47 88888.00 2017-08-18 20:12:54.000 230 33743.88 167.96 17102.48 88888.00 2017-08-18 20:12:55.000 230 33743.91 167.89 17102.49 37829.92 2017-08-18 20:12:56.000 230 33743.94 167.89 17102.47 88888.00 2017-08-18 20:12:57.000 230 33743.97 167.91 17102.49 88888.00 2017-08-18 20:12:58.000 230 33743.95 167.84 17102.50 88888.00 2017-08-18 20:12:59.000 230 33743.98 167.81 17102.45 88888.00 2017-08-18 20:13:00.000 230 33744.07 167.83 17102.45 37829.99 2017-08-18 20:13:01.000 230 33744.12 167.81 17102.43 88888.00 2017-08-18 20:13:02.000 230 33744.11 167.83 17102.50 88888.00 2017-08-18 20:13:03.000 230 33744.10 167.83 17102.50 88888.00 2017-08-18 20:13:04.000 230 33744.16 167.78 17102.50 88888.00 2017-08-18 20:13:05.000 230 33744.21 167.74 17102.50 37830.07 2017-08-18 20:13:06.000 230 33744.21 167.73 17102.48 88888.00 2017-08-18 20:13:07.000 230 33744.21 167.72 17102.49 88888.00 2017-08-18 20:13:08.000 230 33744.22 167.73 17102.50 88888.00 2017-08-18 20:13:09.000 230 33744.22 167.67 17102.52 88888.00 2017-08-18 20:13:10.000 230 33744.26 167.65 17102.52 37830.10 2017-08-18 20:13:11.000 230 33744.29 167.67 17102.47 88888.00 2017-08-18 20:13:12.000 230 33744.31 167.69 17102.49 88888.00 2017-08-18 20:13:13.000 230 33744.32 167.67 17102.49 88888.00 2017-08-18 20:13:14.000 230 33744.36 167.66 17102.45 88888.00 2017-08-18 20:13:15.000 230 33744.35 167.61 17102.45 37830.22 2017-08-18 20:13:16.000 230 33744.37 167.61 17102.46 88888.00 2017-08-18 20:13:17.000 230 33744.36 167.58 17102.45 88888.00 2017-08-18 20:13:18.000 230 33744.36 167.59 17102.45 88888.00 2017-08-18 20:13:19.000 230 33744.39 167.57 17102.50 88888.00 2017-08-18 20:13:20.000 230 33744.43 167.56 17102.48 37830.32 2017-08-18 20:13:21.000 230 33744.45 167.53 17102.46 88888.00 2017-08-18 20:13:22.000 230 33744.44 167.54 17102.44 88888.00 2017-08-18 20:13:23.000 230 33744.47 167.57 17102.42 88888.00 2017-08-18 20:13:24.000 230 33744.47 167.60 17102.46 88888.00 2017-08-18 20:13:25.000 230 33744.45 167.57 17102.43 37830.36 2017-08-18 20:13:26.000 230 33744.48 167.53 17102.39 88888.00 2017-08-18 20:13:27.000 230 33744.52 167.53 17102.42 88888.00 2017-08-18 20:13:28.000 230 33744.55 167.51 17102.41 88888.00 2017-08-18 20:13:29.000 230 33744.57 167.55 17102.45 88888.00 2017-08-18 20:13:30.000 230 33744.56 167.56 17102.42 37830.46 2017-08-18 20:13:31.000 230 33744.56 167.56 17102.44 88888.00 2017-08-18 20:13:32.000 230 33744.58 167.52 17102.43 88888.00 2017-08-18 20:13:33.000 230 33744.61 167.52 17102.44 88888.00 2017-08-18 20:13:34.000 230 33744.67 167.50 17102.46 88888.00 2017-08-18 20:13:35.000 230 33744.69 167.49 17102.47 37830.58 2017-08-18 20:13:36.000 230 33744.66 167.48 17102.47 88888.00 2017-08-18 20:13:37.000 230 33744.66 167.45 17102.44 88888.00 2017-08-18 20:13:38.000 230 33744.69 167.43 17102.44 88888.00 2017-08-18 20:13:39.000 230 33744.75 167.47 17102.43 88888.00 2017-08-18 20:13:40.000 230 33744.78 167.43 17102.41 37830.57 2017-08-18 20:13:41.000 230 33744.77 167.38 17102.34 88888.00 2017-08-18 20:13:42.000 230 33744.84 167.40 17102.34 88888.00 2017-08-18 20:13:43.000 230 33744.82 167.38 17102.34 88888.00 2017-08-18 20:13:44.000 230 33744.80 167.35 17102.36 88888.00 2017-08-18 20:13:45.000 230 33744.81 167.37 17102.38 37830.76 2017-08-18 20:13:46.000 230 33744.83 167.36 17102.43 88888.00 2017-08-18 20:13:47.000 230 33744.83 167.35 17102.44 88888.00 2017-08-18 20:13:48.000 230 33744.89 167.31 17102.46 88888.00 2017-08-18 20:13:49.000 230 33744.92 167.34 17102.46 88888.00 2017-08-18 20:13:50.000 230 33744.89 167.36 17102.47 37830.71 2017-08-18 20:13:51.000 230 33744.89 167.37 17102.49 88888.00 2017-08-18 20:13:52.000 230 33744.97 167.35 17102.50 88888.00 2017-08-18 20:13:53.000 230 33744.95 167.35 17102.45 88888.00 2017-08-18 20:13:54.000 230 33744.97 167.35 17102.49 88888.00 2017-08-18 20:13:55.000 230 33744.93 167.34 17102.47 37830.76 2017-08-18 20:13:56.000 230 33744.96 167.39 17102.47 88888.00 2017-08-18 20:13:57.000 230 33744.95 167.37 17102.43 88888.00 2017-08-18 20:13:58.000 230 33744.97 167.37 17102.41 88888.00 2017-08-18 20:13:59.000 230 33744.99 167.35 17102.43 88888.00 2017-08-18 20:14:00.000 230 33745.04 167.31 17102.45 37830.82 2017-08-18 20:14:01.000 230 33745.08 167.25 17102.47 88888.00 2017-08-18 20:14:02.000 230 33745.08 167.23 17102.46 88888.00 2017-08-18 20:14:03.000 230 33745.05 167.23 17102.43 88888.00 2017-08-18 20:14:04.000 230 33745.04 167.24 17102.44 88888.00 2017-08-18 20:14:05.000 230 33745.04 167.23 17102.43 37830.97 2017-08-18 20:14:06.000 230 33745.05 167.21 17102.45 88888.00 2017-08-18 20:14:07.000 230 33745.06 167.21 17102.44 88888.00 2017-08-18 20:14:08.000 230 33745.07 167.24 17102.39 88888.00 2017-08-18 20:14:09.000 230 33745.11 167.27 17102.44 88888.00 2017-08-18 20:14:10.000 230 33745.12 167.26 17102.45 37830.99 2017-08-18 20:14:11.000 230 33745.13 167.24 17102.42 88888.00 2017-08-18 20:14:12.000 230 33745.11 167.23 17102.39 88888.00 2017-08-18 20:14:13.000 230 33745.13 167.23 17102.41 88888.00 2017-08-18 20:14:14.000 230 33745.16 167.22 17102.42 88888.00 2017-08-18 20:14:15.000 230 33745.20 167.20 17102.45 37831.01 2017-08-18 20:14:16.000 230 33745.22 167.18 17102.41 88888.00 2017-08-18 20:14:17.000 230 33745.25 167.17 17102.40 88888.00 2017-08-18 20:14:18.000 230 33745.22 167.15 17102.41 88888.00 2017-08-18 20:14:19.000 230 33745.22 167.13 17102.40 88888.00 2017-08-18 20:14:20.000 230 33745.26 167.17 17102.44 37831.07 2017-08-18 20:14:21.000 230 33745.25 167.17 17102.45 88888.00 2017-08-18 20:14:22.000 230 33745.30 167.18 17102.42 88888.00 2017-08-18 20:14:23.000 230 33745.32 167.16 17102.45 88888.00 2017-08-18 20:14:24.000 230 33745.29 167.14 17102.48 88888.00 2017-08-18 20:14:25.000 230 33745.25 167.14 17102.50 37831.03 2017-08-18 20:14:26.000 230 33745.29 167.14 17102.49 88888.00 2017-08-18 20:14:27.000 230 33745.30 167.11 17102.50 88888.00 2017-08-18 20:14:28.000 230 33745.29 167.07 17102.45 88888.00 2017-08-18 20:14:29.000 230 33745.31 167.09 17102.48 88888.00 2017-08-18 20:14:30.000 230 33745.32 167.10 17102.51 37831.12 2017-08-18 20:14:31.000 230 33745.36 167.06 17102.47 88888.00 2017-08-18 20:14:32.000 230 33745.35 167.07 17102.46 88888.00 2017-08-18 20:14:33.000 230 33745.39 167.09 17102.42 88888.00 2017-08-18 20:14:34.000 230 33745.43 167.06 17102.45 88888.00 2017-08-18 20:14:35.000 230 33745.40 167.03 17102.46 37831.18 2017-08-18 20:14:36.000 230 33745.35 167.04 17102.45 88888.00 2017-08-18 20:14:37.000 230 33745.35 167.02 17102.45 88888.00 2017-08-18 20:14:38.000 230 33745.34 167.03 17102.46 88888.00 2017-08-18 20:14:39.000 230 33745.38 166.98 17102.44 88888.00 2017-08-18 20:14:40.000 230 33745.40 166.96 17102.42 37831.18 2017-08-18 20:14:41.000 230 33745.42 167.00 17102.42 88888.00 2017-08-18 20:14:42.000 230 33745.45 167.02 17102.42 88888.00 2017-08-18 20:14:43.000 230 33745.45 167.05 17102.46 88888.00 2017-08-18 20:14:44.000 230 33745.45 167.04 17102.47 88888.00 2017-08-18 20:14:45.000 230 33745.45 167.05 17102.49 37831.17 2017-08-18 20:14:46.000 230 33745.46 167.04 17102.51 88888.00 2017-08-18 20:14:47.000 230 33745.43 166.98 17102.51 88888.00 2017-08-18 20:14:48.000 230 33745.45 166.99 17102.51 88888.00 2017-08-18 20:14:49.000 230 33745.45 167.02 17102.49 88888.00 2017-08-18 20:14:50.000 230 33745.49 166.99 17102.46 37831.25 2017-08-18 20:14:51.000 230 33745.52 166.96 17102.45 88888.00 2017-08-18 20:14:52.000 230 33745.52 166.97 17102.45 88888.00 2017-08-18 20:14:53.000 230 33745.52 166.98 17102.49 88888.00 2017-08-18 20:14:54.000 230 33745.53 166.94 17102.50 88888.00 2017-08-18 20:14:55.000 230 33745.52 166.95 17102.47 37831.33 2017-08-18 20:14:56.000 230 33745.48 166.94 17102.44 88888.00 2017-08-18 20:14:57.000 230 33745.49 166.95 17102.48 88888.00 2017-08-18 20:14:58.000 230 33745.51 166.94 17102.48 88888.00 2017-08-18 20:14:59.000 230 33745.53 166.92 17102.46 88888.00 2017-08-18 20:15:00.000 230 33745.52 166.94 17102.44 37831.19 2017-08-18 20:15:01.000 230 33745.50 166.93 17102.41 88888.00 2017-08-18 20:15:02.000 230 33745.49 166.94 17102.43 88888.00 2017-08-18 20:15:03.000 230 33745.48 166.92 17102.45 88888.00 2017-08-18 20:15:04.000 230 33745.50 166.90 17102.46 88888.00 2017-08-18 20:15:05.000 230 33745.50 166.86 17102.49 37831.43 2017-08-18 20:15:06.000 230 33745.50 166.87 17102.51 88888.00 2017-08-18 20:15:07.000 230 33745.53 166.87 17102.50 88888.00 2017-08-18 20:15:08.000 230 33745.54 166.87 17102.53 88888.00 2017-08-18 20:15:09.000 230 33745.55 166.85 17102.53 88888.00 2017-08-18 20:15:10.000 230 33745.60 166.86 17102.54 37831.32 2017-08-18 20:15:11.000 230 33745.60 166.83 17102.53 88888.00 2017-08-18 20:15:12.000 230 33745.57 166.80 17102.51 88888.00 2017-08-18 20:15:13.000 230 33745.53 166.83 17102.50 88888.00 2017-08-18 20:15:14.000 230 33745.52 166.80 17102.47 88888.00 2017-08-18 20:15:15.000 230 33745.49 166.81 17102.49 37831.28 2017-08-18 20:15:16.000 230 33745.49 166.82 17102.49 88888.00 2017-08-18 20:15:17.000 230 33745.54 166.81 17102.50 88888.00 2017-08-18 20:15:18.000 230 33745.49 166.81 17102.55 88888.00 2017-08-18 20:15:19.000 230 33745.48 166.86 17102.53 88888.00 2017-08-18 20:15:20.000 230 33745.49 166.86 17102.53 37831.24 2017-08-18 20:15:21.000 230 33745.52 166.88 17102.56 88888.00 2017-08-18 20:15:22.000 230 33745.52 166.82 17102.51 88888.00 2017-08-18 20:15:23.000 230 33745.53 166.77 17102.50 88888.00 2017-08-18 20:15:24.000 230 33745.49 166.80 17102.49 88888.00 2017-08-18 20:15:25.000 230 33745.46 166.74 17102.48 37831.29 2017-08-18 20:15:26.000 230 33745.48 166.72 17102.47 88888.00 2017-08-18 20:15:27.000 230 33745.48 166.72 17102.44 88888.00 2017-08-18 20:15:28.000 230 33745.44 166.70 17102.48 88888.00 2017-08-18 20:15:29.000 230 33745.43 166.73 17102.49 88888.00 2017-08-18 20:15:30.000 230 33745.47 166.72 17102.53 37831.39 2017-08-18 20:15:31.000 230 33745.51 166.68 17102.52 88888.00 2017-08-18 20:15:32.000 230 33745.49 166.72 17102.53 88888.00 2017-08-18 20:15:33.000 230 33745.51 166.71 17102.48 88888.00 2017-08-18 20:15:34.000 230 33745.51 166.71 17102.49 88888.00 2017-08-18 20:15:35.000 230 33745.48 166.67 17102.42 37831.26 2017-08-18 20:15:36.000 230 33745.46 166.65 17102.42 88888.00 2017-08-18 20:15:37.000 230 33745.44 166.59 17102.46 88888.00 2017-08-18 20:15:38.000 230 33745.43 166.61 17102.45 88888.00 2017-08-18 20:15:39.000 230 33745.45 166.61 17102.45 88888.00 2017-08-18 20:15:40.000 230 33745.44 166.59 17102.43 37831.26 2017-08-18 20:15:41.000 230 33745.46 166.60 17102.41 88888.00 2017-08-18 20:15:42.000 230 33745.48 166.62 17102.43 88888.00 2017-08-18 20:15:43.000 230 33745.48 166.65 17102.43 88888.00 2017-08-18 20:15:44.000 230 33745.44 166.57 17102.48 88888.00 2017-08-18 20:15:45.000 230 33745.45 166.56 17102.47 37831.35 2017-08-18 20:15:46.000 230 33745.47 166.52 17102.49 88888.00 2017-08-18 20:15:47.000 230 33745.48 166.52 17102.49 88888.00 2017-08-18 20:15:48.000 230 33745.44 166.48 17102.46 88888.00 2017-08-18 20:15:49.000 230 33745.43 166.47 17102.39 88888.00 2017-08-18 20:15:50.000 230 33745.48 166.49 17102.43 37831.26 2017-08-18 20:15:51.000 230 33745.42 166.53 17102.47 88888.00 2017-08-18 20:15:52.000 230 33745.43 166.49 17102.46 88888.00 2017-08-18 20:15:53.000 230 33745.45 166.46 17102.42 88888.00 2017-08-18 20:15:54.000 230 33745.44 166.48 17102.42 88888.00 2017-08-18 20:15:55.000 230 33745.42 166.49 17102.44 37831.28 2017-08-18 20:15:56.000 230 33745.41 166.48 17102.43 88888.00 2017-08-18 20:15:57.000 230 33745.45 166.48 17102.46 88888.00 2017-08-18 20:15:58.000 230 33745.44 166.48 17102.45 88888.00 2017-08-18 20:15:59.000 230 33745.42 166.48 17102.47 88888.00 2017-08-18 20:16:00.000 230 33745.43 166.46 17102.49 37831.26 2017-08-18 20:16:01.000 230 33745.45 166.46 17102.48 88888.00 2017-08-18 20:16:02.000 230 33745.45 166.49 17102.51 88888.00 2017-08-18 20:16:03.000 230 33745.46 166.47 17102.45 88888.00 2017-08-18 20:16:04.000 230 33745.45 166.46 17102.46 88888.00 2017-08-18 20:16:05.000 230 33745.45 166.40 17102.47 37831.28 2017-08-18 20:16:06.000 230 33745.47 166.40 17102.47 88888.00 2017-08-18 20:16:07.000 230 33745.45 166.43 17102.45 88888.00 2017-08-18 20:16:08.000 230 33745.50 166.41 17102.48 88888.00 2017-08-18 20:16:09.000 230 33745.46 166.40 17102.46 88888.00 2017-08-18 20:16:10.000 230 33745.44 166.40 17102.42 37831.17 2017-08-18 20:16:11.000 230 33745.48 166.38 17102.43 88888.00 2017-08-18 20:16:12.000 230 33745.48 166.43 17102.47 88888.00 2017-08-18 20:16:13.000 230 33745.45 166.44 17102.44 88888.00 2017-08-18 20:16:14.000 230 33745.40 166.40 17102.50 88888.00 2017-08-18 20:16:15.000 230 33745.44 166.39 17102.53 37831.21 2017-08-18 20:16:16.000 230 33745.41 166.40 17102.49 88888.00 2017-08-18 20:16:17.000 230 33745.42 166.39 17102.49 88888.00 2017-08-18 20:16:18.000 230 33745.46 166.37 17102.51 88888.00 2017-08-18 20:16:19.000 230 33745.47 166.40 17102.52 88888.00 2017-08-18 20:16:20.000 230 33745.43 166.41 17102.57 37831.18 2017-08-18 20:16:21.000 230 33745.39 166.38 17102.55 88888.00 2017-08-18 20:16:22.000 230 33745.39 166.39 17102.51 88888.00 2017-08-18 20:16:23.000 230 33745.39 166.37 17102.50 88888.00 2017-08-18 20:16:24.000 230 33745.40 166.37 17102.51 88888.00 2017-08-18 20:16:25.000 230 33745.38 166.34 17102.53 37831.21 2017-08-18 20:16:26.000 230 33745.36 166.38 17102.54 88888.00 2017-08-18 20:16:27.000 230 33745.33 166.40 17102.54 88888.00 2017-08-18 20:16:28.000 230 33745.35 166.38 17102.55 88888.00 2017-08-18 20:16:29.000 230 33745.31 166.35 17102.55 88888.00 2017-08-18 20:16:30.000 230 33745.34 166.36 17102.53 37831.19 2017-08-18 20:16:31.000 230 33745.34 166.33 17102.51 88888.00 2017-08-18 20:16:32.000 230 33745.32 166.32 17102.54 88888.00 2017-08-18 20:16:33.000 230 33745.30 166.34 17102.56 88888.00 2017-08-18 20:16:34.000 230 33745.31 166.35 17102.56 88888.00 2017-08-18 20:16:35.000 230 33745.32 166.35 17102.55 37831.14 2017-08-18 20:16:36.000 230 33745.35 166.33 17102.49 88888.00 2017-08-18 20:16:37.000 230 33745.38 166.37 17102.51 88888.00 2017-08-18 20:16:38.000 230 33745.35 166.37 17102.51 88888.00 2017-08-18 20:16:39.000 230 33745.34 166.33 17102.49 88888.00 2017-08-18 20:16:40.000 230 33745.35 166.33 17102.50 37831.24 2017-08-18 20:16:41.000 230 33745.34 166.31 17102.43 88888.00 2017-08-18 20:16:42.000 230 33745.34 166.29 17102.48 88888.00 2017-08-18 20:16:43.000 230 33745.34 166.28 17102.48 88888.00 2017-08-18 20:16:44.000 230 33745.30 166.31 17102.53 88888.00 2017-08-18 20:16:45.000 230 33745.27 166.34 17102.54 37831.10 2017-08-18 20:16:46.000 230 33745.27 166.31 17102.52 88888.00 2017-08-18 20:16:47.000 230 33745.32 166.28 17102.51 88888.00 2017-08-18 20:16:48.000 230 33745.33 166.27 17102.48 88888.00 2017-08-18 20:16:49.000 230 33745.30 166.27 17102.50 88888.00 2017-08-18 20:16:50.000 230 33745.30 166.27 17102.49 37831.22 2017-08-18 20:16:51.000 230 33745.31 166.27 17102.50 88888.00 2017-08-18 20:16:52.000 230 33745.28 166.25 17102.53 88888.00 2017-08-18 20:16:53.000 230 33745.29 166.28 17102.49 88888.00 2017-08-18 20:16:54.000 230 33745.31 166.28 17102.48 88888.00 2017-08-18 20:16:55.000 230 33745.31 166.21 17102.50 37831.10 2017-08-18 20:16:56.000 230 33745.33 166.20 17102.47 88888.00 2017-08-18 20:16:57.000 230 33745.31 166.21 17102.48 88888.00 2017-08-18 20:16:58.000 230 33745.29 166.21 17102.53 88888.00 2017-08-18 20:16:59.000 230 33745.26 166.19 17102.50 88888.00 2017-08-18 20:17:00.000 230 33745.30 166.16 17102.53 37831.19 2017-08-18 20:17:01.000 230 33745.34 166.14 17102.59 88888.00 2017-08-18 20:17:02.000 230 33745.36 166.16 17102.62 88888.00 2017-08-18 20:17:03.000 230 33745.36 166.13 17102.59 88888.00 2017-08-18 20:17:04.000 230 33745.37 166.15 17102.56 88888.00 2017-08-18 20:17:05.000 230 33745.37 166.18 17102.54 37831.29 2017-08-18 20:17:06.000 230 33745.37 166.19 17102.50 88888.00 2017-08-18 20:17:07.000 230 33745.39 166.16 17102.52 88888.00 2017-08-18 20:17:08.000 230 33745.40 166.20 17102.54 88888.00 2017-08-18 20:17:09.000 230 33745.44 166.17 17102.54 88888.00 2017-08-18 20:17:10.000 230 33745.46 166.13 17102.56 37831.28 2017-08-18 20:17:11.000 230 33745.43 166.10 17102.55 88888.00 2017-08-18 20:17:12.000 230 33745.41 166.07 17102.51 88888.00 2017-08-18 20:17:13.000 230 33745.43 166.05 17102.52 88888.00 2017-08-18 20:17:14.000 230 33745.44 166.08 17102.50 88888.00 2017-08-18 20:17:15.000 230 33745.44 166.10 17102.56 37831.32 2017-08-18 20:17:16.000 230 33745.44 166.05 17102.55 88888.00 2017-08-18 20:17:17.000 230 33745.45 166.03 17102.59 88888.00 2017-08-18 20:17:18.000 230 33745.43 166.06 17102.59 88888.00 2017-08-18 20:17:19.000 230 33745.43 166.01 17102.56 88888.00 2017-08-18 20:17:20.000 230 33745.46 165.99 17102.54 37831.32 2017-08-18 20:17:21.000 230 33745.48 165.98 17102.54 88888.00 2017-08-18 20:17:22.000 230 33745.53 165.96 17102.55 88888.00 2017-08-18 20:17:23.000 230 33745.49 165.98 17102.54 88888.00 2017-08-18 20:17:24.000 230 33745.49 165.95 17102.56 88888.00 2017-08-18 20:17:25.000 230 33745.50 165.91 17102.54 37831.35 2017-08-18 20:17:26.000 230 33745.51 165.90 17102.53 88888.00 2017-08-18 20:17:27.000 230 33745.49 165.91 17102.54 88888.00 2017-08-18 20:17:28.000 230 33745.51 165.90 17102.54 88888.00 2017-08-18 20:17:29.000 230 33745.53 165.88 17102.53 88888.00 2017-08-18 20:17:30.000 230 33745.53 165.87 17102.54 37831.25 2017-08-18 20:17:31.000 230 33745.53 165.88 17102.56 88888.00 2017-08-18 20:17:32.000 230 33745.54 165.89 17102.57 88888.00 2017-08-18 20:17:33.000 230 33745.55 165.86 17102.61 88888.00 2017-08-18 20:17:34.000 230 33745.53 165.88 17102.63 88888.00 2017-08-18 20:17:35.000 230 33745.52 165.85 17102.59 37831.26 2017-08-18 20:17:36.000 230 33745.51 165.86 17102.57 88888.00 2017-08-18 20:17:37.000 230 33745.48 165.88 17102.58 88888.00 2017-08-18 20:17:38.000 230 33745.46 165.90 17102.56 88888.00 2017-08-18 20:17:39.000 230 33745.47 165.92 17102.55 88888.00 2017-08-18 20:17:40.000 230 33745.48 165.86 17102.54 37831.42 2017-08-18 20:17:41.000 230 33745.49 165.86 17102.56 88888.00 2017-08-18 20:17:42.000 230 33745.50 165.83 17102.57 88888.00 2017-08-18 20:17:43.000 230 33745.47 165.83 17102.62 88888.00 2017-08-18 20:17:44.000 230 33745.50 165.81 17102.61 88888.00 2017-08-18 20:17:45.000 230 33745.54 165.81 17102.59 37831.40 2017-08-18 20:17:46.000 230 33745.56 165.82 17102.58 88888.00 2017-08-18 20:17:47.000 230 33745.57 165.81 17102.60 88888.00 2017-08-18 20:17:48.000 230 33745.61 165.79 17102.60 88888.00 2017-08-18 20:17:49.000 230 33745.62 165.79 17102.58 88888.00 2017-08-18 20:17:50.000 230 33745.64 165.79 17102.60 37831.43 2017-08-18 20:17:51.000 230 33745.64 165.74 17102.58 88888.00 2017-08-18 20:17:52.000 230 33745.65 165.74 17102.61 88888.00 2017-08-18 20:17:53.000 230 33745.66 165.75 17102.63 88888.00 2017-08-18 20:17:54.000 230 33745.66 165.73 17102.60 88888.00 2017-08-18 20:17:55.000 230 33745.64 165.70 17102.64 37831.32 2017-08-18 20:17:56.000 230 33745.66 165.72 17102.68 88888.00 2017-08-18 20:17:57.000 230 33745.64 165.67 17102.70 88888.00 2017-08-18 20:17:58.000 230 33745.63 165.63 17102.69 88888.00 2017-08-18 20:17:59.000 230 33745.66 165.62 17102.66 88888.00 2017-08-18 20:18:00.000 230 33745.71 165.61 17102.65 37831.46 2017-08-18 20:18:01.000 230 33745.71 165.62 17102.60 88888.00 2017-08-18 20:18:02.000 230 33745.71 165.63 17102.60 88888.00 2017-08-18 20:18:03.000 230 33745.72 165.61 17102.61 88888.00 2017-08-18 20:18:04.000 230 33745.73 165.60 17102.65 88888.00 2017-08-18 20:18:05.000 230 33745.71 165.61 17102.60 37831.53 2017-08-18 20:18:06.000 230 33745.69 165.66 17102.57 88888.00 2017-08-18 20:18:07.000 230 33745.72 165.63 17102.58 88888.00 2017-08-18 20:18:08.000 230 33745.69 165.61 17102.54 88888.00 2017-08-18 20:18:09.000 230 33745.70 165.61 17102.53 88888.00 2017-08-18 20:18:10.000 230 33745.75 165.57 17102.53 37831.50 2017-08-18 20:18:11.000 230 33745.78 165.55 17102.58 88888.00 2017-08-18 20:18:12.000 230 33745.80 165.55 17102.58 88888.00 2017-08-18 20:18:13.000 230 33745.79 165.54 17102.61 88888.00 2017-08-18 20:18:14.000 230 33745.78 165.50 17102.62 88888.00 2017-08-18 20:18:15.000 230 33745.77 165.50 17102.59 37831.53 2017-08-18 20:18:16.000 230 33745.77 165.51 17102.60 88888.00 2017-08-18 20:18:17.000 230 33745.77 165.48 17102.57 88888.00 2017-08-18 20:18:18.000 230 33745.79 165.47 17102.58 88888.00 2017-08-18 20:18:19.000 230 33745.74 165.44 17102.58 88888.00 2017-08-18 20:18:20.000 230 33745.76 165.47 17102.65 37831.49 2017-08-18 20:18:21.000 230 33745.76 165.49 17102.66 88888.00 2017-08-18 20:18:22.000 230 33745.82 165.51 17102.65 88888.00 2017-08-18 20:18:23.000 230 33745.81 165.50 17102.63 88888.00 2017-08-18 20:18:24.000 230 33745.83 165.46 17102.57 88888.00 2017-08-18 20:18:25.000 230 33745.86 165.49 17102.59 37831.68 2017-08-18 20:18:26.000 230 33745.84 165.49 17102.58 88888.00 2017-08-18 20:18:27.000 230 33745.84 165.42 17102.55 88888.00 2017-08-18 20:18:28.000 230 33745.87 165.42 17102.54 88888.00 2017-08-18 20:18:29.000 230 33745.90 165.43 17102.59 88888.00 2017-08-18 20:18:30.000 230 33745.85 165.42 17102.59 37831.67 2017-08-18 20:18:31.000 230 33745.83 165.41 17102.57 88888.00 2017-08-18 20:18:32.000 230 33745.87 165.41 17102.54 88888.00 2017-08-18 20:18:33.000 230 33745.86 165.36 17102.57 88888.00 2017-08-18 20:18:34.000 230 33745.83 165.37 17102.61 88888.00 2017-08-18 20:18:35.000 230 33745.84 165.37 17102.59 37831.64 2017-08-18 20:18:36.000 230 33745.86 165.36 17102.56 88888.00 2017-08-18 20:18:37.000 230 33745.91 165.35 17102.60 88888.00 2017-08-18 20:18:38.000 230 33745.94 165.36 17102.58 88888.00 2017-08-18 20:18:39.000 230 33745.92 165.35 17102.58 88888.00 2017-08-18 20:18:40.000 230 33745.92 165.38 17102.63 37831.64 2017-08-18 20:18:41.000 230 33745.93 165.36 17102.60 88888.00 2017-08-18 20:18:42.000 230 33745.98 165.37 17102.60 88888.00 2017-08-18 20:18:43.000 230 33745.97 165.33 17102.57 88888.00 2017-08-18 20:18:44.000 230 33745.98 165.34 17102.60 88888.00 2017-08-18 20:18:45.000 230 33745.95 165.33 17102.62 37831.82 2017-08-18 20:18:46.000 230 33745.96 165.32 17102.61 88888.00 2017-08-18 20:18:47.000 230 33745.94 165.32 17102.60 88888.00 2017-08-18 20:18:48.000 230 33745.96 165.30 17102.61 88888.00 2017-08-18 20:18:49.000 230 33745.93 165.27 17102.55 88888.00 2017-08-18 20:18:50.000 230 33745.98 165.24 17102.56 37831.72 2017-08-18 20:18:51.000 230 33745.98 165.26 17102.56 88888.00 2017-08-18 20:18:52.000 230 33745.98 165.28 17102.56 88888.00 2017-08-18 20:18:53.000 230 33745.98 165.23 17102.58 88888.00 2017-08-18 20:18:54.000 230 33746.02 165.22 17102.56 88888.00 2017-08-18 20:18:55.000 230 33746.07 165.25 17102.58 37831.76 2017-08-18 20:18:56.000 230 33746.06 165.22 17102.61 88888.00 2017-08-18 20:18:57.000 230 33746.09 165.23 17102.63 88888.00 2017-08-18 20:18:58.000 230 33746.10 165.23 17102.64 88888.00 2017-08-18 20:18:59.000 230 33746.07 165.19 17102.62 88888.00 2017-08-18 20:19:00.000 230 33746.07 165.24 17102.61 37831.81 2017-08-18 20:19:01.000 230 33746.07 165.27 17102.64 88888.00 2017-08-18 20:19:02.000 230 33746.03 165.25 17102.66 88888.00 2017-08-18 20:19:03.000 230 33746.08 165.24 17102.64 88888.00 2017-08-18 20:19:04.000 230 33746.07 165.24 17102.66 88888.00 2017-08-18 20:19:05.000 230 33746.05 165.23 17102.67 37831.82 2017-08-18 20:19:06.000 230 33746.06 165.20 17102.66 88888.00 2017-08-18 20:19:07.000 230 33746.06 165.19 17102.62 88888.00 2017-08-18 20:19:08.000 230 33746.04 165.16 17102.60 88888.00 2017-08-18 20:19:09.000 230 33746.00 165.15 17102.59 88888.00 2017-08-18 20:19:10.000 230 33746.02 165.16 17102.55 37831.89 2017-08-18 20:19:11.000 230 33746.08 165.16 17102.56 88888.00 2017-08-18 20:19:12.000 230 33746.08 165.15 17102.62 88888.00 2017-08-18 20:19:13.000 230 33746.09 165.10 17102.61 88888.00 2017-08-18 20:19:14.000 230 33746.16 165.11 17102.59 88888.00 2017-08-18 20:19:15.000 230 33746.16 165.14 17102.57 37831.83 2017-08-18 20:19:16.000 230 33746.17 165.16 17102.55 88888.00 2017-08-18 20:19:17.000 230 33746.12 165.09 17102.55 88888.00 2017-08-18 20:19:18.000 230 33746.15 165.13 17102.59 88888.00 2017-08-18 20:19:19.000 230 33746.14 165.15 17102.61 88888.00 2017-08-18 20:19:20.000 230 33746.19 165.13 17102.62 37831.82 2017-08-18 20:19:21.000 230 33746.17 165.12 17102.60 88888.00 2017-08-18 20:19:22.000 230 33746.13 165.14 17102.58 88888.00 2017-08-18 20:19:23.000 230 33746.16 165.08 17102.58 88888.00 2017-08-18 20:19:24.000 230 33746.17 165.08 17102.60 88888.00 2017-08-18 20:19:25.000 230 33746.16 165.07 17102.56 37831.99 2017-08-18 20:19:26.000 230 33746.14 165.12 17102.53 88888.00 2017-08-18 20:19:27.000 230 33746.12 165.12 17102.57 88888.00 2017-08-18 20:19:28.000 230 33746.16 165.11 17102.59 88888.00 2017-08-18 20:19:29.000 230 33746.17 165.10 17102.60 88888.00 2017-08-18 20:19:30.000 230 33746.19 165.09 17102.58 37831.85 2017-08-18 20:19:31.000 230 33746.17 165.08 17102.59 88888.00 2017-08-18 20:19:32.000 230 33746.15 165.07 17102.64 88888.00 2017-08-18 20:19:33.000 230 33746.12 165.07 17102.62 88888.00 2017-08-18 20:19:34.000 230 33746.13 165.09 17102.61 88888.00 2017-08-18 20:19:35.000 230 33746.18 165.10 17102.59 37831.96 2017-08-18 20:19:36.000 230 33746.22 165.10 17102.62 88888.00 2017-08-18 20:19:37.000 230 33746.24 165.07 17102.58 88888.00 2017-08-18 20:19:38.000 230 33746.25 165.06 17102.58 88888.00 2017-08-18 20:19:39.000 230 33746.22 165.09 17102.62 88888.00 2017-08-18 20:19:40.000 230 33746.23 165.07 17102.66 37831.85 2017-08-18 20:19:41.000 230 33746.25 165.08 17102.71 88888.00 2017-08-18 20:19:42.000 230 33746.25 165.05 17102.67 88888.00 2017-08-18 20:19:43.000 230 33746.22 165.03 17102.64 88888.00 2017-08-18 20:19:44.000 230 33746.22 165.02 17102.61 88888.00 2017-08-18 20:19:45.000 230 33746.27 165.04 17102.62 37831.92 2017-08-18 20:19:46.000 230 33746.28 165.06 17102.61 88888.00 2017-08-18 20:19:47.000 230 33746.29 165.04 17102.59 88888.00 2017-08-18 20:19:48.000 230 33746.28 165.02 17102.57 88888.00 2017-08-18 20:19:49.000 230 33746.31 165.04 17102.57 88888.00 2017-08-18 20:19:50.000 230 33746.35 165.03 17102.60 37832.10 2017-08-18 20:19:51.000 230 33746.35 165.01 17102.62 88888.00 2017-08-18 20:19:52.000 230 33746.35 165.02 17102.60 88888.00 2017-08-18 20:19:53.000 230 33746.39 165.01 17102.60 88888.00 2017-08-18 20:19:54.000 230 33746.44 165.00 17102.59 88888.00 2017-08-18 20:19:55.000 230 33746.45 164.99 17102.58 37832.03 2017-08-18 20:19:56.000 230 33746.48 164.98 17102.56 88888.00 2017-08-18 20:19:57.000 230 33746.49 164.97 17102.57 88888.00 2017-08-18 20:19:58.000 230 33746.51 164.98 17102.55 88888.00 2017-08-18 20:19:59.000 230 33746.52 164.97 17102.56 88888.00 2017-08-18 20:20:00.000 230 33746.58 164.92 17102.55 37832.14 2017-08-18 20:20:01.000 230 33746.59 164.90 17102.54 88888.00 2017-08-18 20:20:02.000 230 33746.58 164.87 17102.54 88888.00 2017-08-18 20:20:03.000 230 33746.60 164.85 17102.51 88888.00 2017-08-18 20:20:04.000 230 33746.59 164.87 17102.49 88888.00 2017-08-18 20:20:05.000 230 33746.61 164.84 17102.50 37832.28 2017-08-18 20:20:06.000 230 33746.63 164.83 17102.49 88888.00 2017-08-18 20:20:07.000 230 33746.64 164.86 17102.49 88888.00 2017-08-18 20:20:08.000 230 33746.68 164.86 17102.49 88888.00 2017-08-18 20:20:09.000 230 33746.71 164.89 17102.51 88888.00 2017-08-18 20:20:10.000 230 33746.68 164.82 17102.53 37832.32 2017-08-18 20:20:11.000 230 33746.69 164.84 17102.57 88888.00 2017-08-18 20:20:12.000 230 33746.75 164.83 17102.54 88888.00 2017-08-18 20:20:13.000 230 33746.78 164.79 17102.57 88888.00 2017-08-18 20:20:14.000 230 33746.81 164.78 17102.54 88888.00 2017-08-18 20:20:15.000 230 33746.79 164.77 17102.54 37832.46 2017-08-18 20:20:16.000 230 33746.81 164.77 17102.58 88888.00 2017-08-18 20:20:17.000 230 33746.85 164.74 17102.55 88888.00 2017-08-18 20:20:18.000 230 33746.84 164.71 17102.53 88888.00 2017-08-18 20:20:19.000 230 33746.87 164.71 17102.56 88888.00 2017-08-18 20:20:20.000 230 33746.87 164.70 17102.56 37832.50 2017-08-18 20:20:21.000 230 33746.83 164.67 17102.55 88888.00 2017-08-18 20:20:22.000 230 33746.87 164.64 17102.54 88888.00 2017-08-18 20:20:23.000 230 33746.93 164.67 17102.57 88888.00 2017-08-18 20:20:24.000 230 33746.98 164.67 17102.54 88888.00 2017-08-18 20:20:25.000 230 33747.01 164.61 17102.51 37832.60 2017-08-18 20:20:26.000 230 33746.99 164.57 17102.54 88888.00 2017-08-18 20:20:27.000 230 33746.99 164.57 17102.56 88888.00 2017-08-18 20:20:28.000 230 33747.00 164.54 17102.53 88888.00 2017-08-18 20:20:29.000 230 33747.02 164.51 17102.55 88888.00 2017-08-18 20:20:30.000 230 33747.09 164.57 17102.56 37832.75 2017-08-18 20:20:31.000 230 33747.11 164.52 17102.57 88888.00 2017-08-18 20:20:32.000 230 33747.12 164.53 17102.55 88888.00 2017-08-18 20:20:33.000 230 33747.16 164.50 17102.55 88888.00 2017-08-18 20:20:34.000 230 33747.17 164.49 17102.53 88888.00 2017-08-18 20:20:35.000 230 33747.18 164.48 17102.52 37832.74 2017-08-18 20:20:36.000 230 33747.21 164.54 17102.56 88888.00 2017-08-18 20:20:37.000 230 33747.24 164.53 17102.53 88888.00 2017-08-18 20:20:38.000 230 33747.24 164.48 17102.53 88888.00 2017-08-18 20:20:39.000 230 33747.29 164.48 17102.54 88888.00 2017-08-18 20:20:40.000 230 33747.30 164.46 17102.53 37832.81 2017-08-18 20:20:41.000 230 33747.31 164.46 17102.54 88888.00 2017-08-18 20:20:42.000 230 33747.31 164.46 17102.58 88888.00 2017-08-18 20:20:43.000 230 33747.35 164.45 17102.57 88888.00 2017-08-18 20:20:44.000 230 33747.35 164.43 17102.57 88888.00 2017-08-18 20:20:45.000 230 33747.31 164.43 17102.61 37832.96 2017-08-18 20:20:46.000 230 33747.36 164.45 17102.62 88888.00 2017-08-18 20:20:47.000 230 33747.37 164.42 17102.61 88888.00 2017-08-18 20:20:48.000 230 33747.37 164.42 17102.62 88888.00 2017-08-18 20:20:49.000 230 33747.39 164.45 17102.61 88888.00 2017-08-18 20:20:50.000 230 33747.41 164.43 17102.57 37833.10 2017-08-18 20:20:51.000 230 33747.42 164.42 17102.59 88888.00 2017-08-18 20:20:52.000 230 33747.46 164.40 17102.59 88888.00 2017-08-18 20:20:53.000 230 33747.48 164.41 17102.59 88888.00 2017-08-18 20:20:54.000 230 33747.51 164.41 17102.61 88888.00 2017-08-18 20:20:55.000 230 33747.51 164.38 17102.56 37833.14 2017-08-18 20:20:56.000 230 33747.53 164.35 17102.56 88888.00 2017-08-18 20:20:57.000 230 33747.57 164.37 17102.56 88888.00 2017-08-18 20:20:58.000 230 33747.59 164.40 17102.58 88888.00 2017-08-18 20:20:59.000 230 33747.61 164.39 17102.52 88888.00 2017-08-18 20:21:00.000 230 33747.59 164.38 17102.54 37833.11 2017-08-18 20:21:01.000 230 33747.63 164.32 17102.53 88888.00 2017-08-18 20:21:02.000 230 33747.61 164.35 17102.56 88888.00 2017-08-18 20:21:03.000 230 33747.66 164.35 17102.53 88888.00 2017-08-18 20:21:04.000 230 33747.74 164.34 17102.49 88888.00 2017-08-18 20:21:05.000 230 33747.79 164.31 17102.55 37833.32 2017-08-18 20:21:06.000 230 33747.79 164.32 17102.56 88888.00 2017-08-18 20:21:07.000 230 33747.81 164.33 17102.52 88888.00 2017-08-18 20:21:08.000 230 33747.82 164.34 17102.49 88888.00 2017-08-18 20:21:09.000 230 33747.80 164.31 17102.49 88888.00 2017-08-18 20:21:10.000 230 33747.82 164.32 17102.52 37833.46 2017-08-18 20:21:11.000 230 33747.84 164.33 17102.56 88888.00 2017-08-18 20:21:12.000 230 33747.87 164.33 17102.55 88888.00 2017-08-18 20:21:13.000 230 33747.91 164.32 17102.52 88888.00 2017-08-18 20:21:14.000 230 33747.90 164.30 17102.52 88888.00 2017-08-18 20:21:15.000 230 33747.90 164.29 17102.50 37833.43 2017-08-18 20:21:16.000 230 33747.96 164.31 17102.50 88888.00 2017-08-18 20:21:17.000 230 33748.03 164.27 17102.51 88888.00 2017-08-18 20:21:18.000 230 33748.03 164.22 17102.51 88888.00 2017-08-18 20:21:19.000 230 33748.06 164.22 17102.51 88888.00 2017-08-18 20:21:20.000 230 33748.03 164.26 17102.51 37833.60 2017-08-18 20:21:21.000 230 33748.07 164.25 17102.50 88888.00 2017-08-18 20:21:22.000 230 33748.09 164.24 17102.50 88888.00 2017-08-18 20:21:23.000 230 33748.10 164.24 17102.48 88888.00 2017-08-18 20:21:24.000 230 33748.14 164.25 17102.51 88888.00 2017-08-18 20:21:25.000 230 33748.15 164.25 17102.52 37833.53 2017-08-18 20:21:26.000 230 33748.19 164.22 17102.50 88888.00 2017-08-18 20:21:27.000 230 33748.20 164.19 17102.53 88888.00 2017-08-18 20:21:28.000 230 33748.21 164.23 17102.49 88888.00 2017-08-18 20:21:29.000 230 33748.23 164.24 17102.46 88888.00 2017-08-18 20:21:30.000 230 33748.23 164.24 17102.47 37833.79 2017-08-18 20:21:31.000 230 33748.28 164.23 17102.50 88888.00 2017-08-18 20:21:32.000 230 33748.28 164.19 17102.52 88888.00 2017-08-18 20:21:33.000 230 33748.28 164.19 17102.48 88888.00 2017-08-18 20:21:34.000 230 33748.30 164.24 17102.50 88888.00 2017-08-18 20:21:35.000 230 33748.33 164.24 17102.50 37833.82 2017-08-18 20:21:36.000 230 33748.31 164.20 17102.50 88888.00 2017-08-18 20:21:37.000 230 33748.35 164.20 17102.49 88888.00 2017-08-18 20:21:38.000 230 33748.34 164.19 17102.45 88888.00 2017-08-18 20:21:39.000 230 33748.36 164.19 17102.43 88888.00 2017-08-18 20:21:40.000 230 33748.38 164.19 17102.44 37833.82 2017-08-18 20:21:41.000 230 33748.36 164.22 17102.42 88888.00 2017-08-18 20:21:42.000 230 33748.42 164.23 17102.46 88888.00 2017-08-18 20:21:43.000 230 33748.46 164.18 17102.46 88888.00 2017-08-18 20:21:44.000 230 33748.46 164.16 17102.44 88888.00 2017-08-18 20:21:45.000 230 33748.49 164.20 17102.44 37833.96 2017-08-18 20:21:46.000 230 33748.52 164.18 17102.45 88888.00 2017-08-18 20:21:47.000 230 33748.56 164.20 17102.47 88888.00 2017-08-18 20:21:48.000 230 33748.57 164.18 17102.46 88888.00 2017-08-18 20:21:49.000 230 33748.58 164.17 17102.45 88888.00 2017-08-18 20:21:50.000 230 33748.58 164.16 17102.47 37834.11 2017-08-18 20:21:51.000 230 33748.58 164.20 17102.45 88888.00 2017-08-18 20:21:52.000 230 33748.58 164.23 17102.43 88888.00 2017-08-18 20:21:53.000 230 33748.62 164.21 17102.48 88888.00 2017-08-18 20:21:54.000 230 33748.67 164.22 17102.50 88888.00 2017-08-18 20:21:55.000 230 33748.68 164.21 17102.50 37834.15 2017-08-18 20:21:56.000 230 33748.67 164.15 17102.51 88888.00 2017-08-18 20:21:57.000 230 33748.67 164.12 17102.49 88888.00 2017-08-18 20:21:58.000 230 33748.70 164.11 17102.46 88888.00 2017-08-18 20:21:59.000 230 33748.74 164.11 17102.46 88888.00 2017-08-18 20:22:00.000 230 33748.78 164.09 17102.47 37834.10 2017-08-18 20:22:01.000 230 33748.81 164.13 17102.46 88888.00 2017-08-18 20:22:02.000 230 33748.82 164.06 17102.43 88888.00 2017-08-18 20:22:03.000 230 33748.87 164.06 17102.41 88888.00 2017-08-18 20:22:04.000 230 33748.87 164.09 17102.41 88888.00 2017-08-18 20:22:05.000 230 33748.89 164.10 17102.42 37834.36 2017-08-18 20:22:06.000 230 33748.93 164.09 17102.40 88888.00 2017-08-18 20:22:07.000 230 33748.94 164.08 17102.43 88888.00 2017-08-18 20:22:08.000 230 33748.95 164.03 17102.42 88888.00 2017-08-18 20:22:09.000 230 33748.98 164.05 17102.39 88888.00 2017-08-18 20:22:10.000 230 33749.02 164.00 17102.35 37834.36 2017-08-18 20:22:11.000 230 33749.00 164.01 17102.36 88888.00 2017-08-18 20:22:12.000 230 33749.03 164.01 17102.41 88888.00 2017-08-18 20:22:13.000 230 33749.05 164.03 17102.38 88888.00 2017-08-18 20:22:14.000 230 33749.08 164.02 17102.34 88888.00 2017-08-18 20:22:15.000 230 33749.10 163.97 17102.32 37834.51 2017-08-18 20:22:16.000 230 33749.09 164.00 17102.33 88888.00 2017-08-18 20:22:17.000 230 33749.07 163.96 17102.31 88888.00 2017-08-18 20:22:18.000 230 33749.07 164.00 17102.32 88888.00 2017-08-18 20:22:19.000 230 33749.12 163.99 17102.31 88888.00 2017-08-18 20:22:20.000 230 33749.16 164.02 17102.28 37834.51 2017-08-18 20:22:21.000 230 33749.17 163.99 17102.32 88888.00 2017-08-18 20:22:22.000 230 33749.17 163.97 17102.33 88888.00 2017-08-18 20:22:23.000 230 33749.21 163.97 17102.34 88888.00 2017-08-18 20:22:24.000 230 33749.27 163.97 17102.34 88888.00 2017-08-18 20:22:25.000 230 33749.30 163.93 17102.36 37834.58 2017-08-18 20:22:26.000 230 33749.31 163.92 17102.37 88888.00 2017-08-18 20:22:27.000 230 33749.34 163.91 17102.38 88888.00 2017-08-18 20:22:28.000 230 33749.35 163.93 17102.37 88888.00 2017-08-18 20:22:29.000 230 33749.35 163.92 17102.34 88888.00 2017-08-18 20:22:30.000 230 33749.40 163.87 17102.34 37834.67 2017-08-18 20:22:31.000 230 33749.41 163.88 17102.36 88888.00 2017-08-18 20:22:32.000 230 33749.39 163.88 17102.35 88888.00 2017-08-18 20:22:33.000 230 33749.37 163.89 17102.35 88888.00 2017-08-18 20:22:34.000 230 33749.42 163.86 17102.33 88888.00 2017-08-18 20:22:35.000 230 33749.41 163.86 17102.34 37834.82 2017-08-18 20:22:36.000 230 33749.45 163.85 17102.39 88888.00 2017-08-18 20:22:37.000 230 33749.48 163.87 17102.40 88888.00 2017-08-18 20:22:38.000 230 33749.50 163.86 17102.36 88888.00 2017-08-18 20:22:39.000 230 33749.49 163.84 17102.34 88888.00 2017-08-18 20:22:40.000 230 33749.53 163.85 17102.37 37834.74 2017-08-18 20:22:41.000 230 33749.53 163.81 17102.33 88888.00 2017-08-18 20:22:42.000 230 33749.58 163.76 17102.32 88888.00 2017-08-18 20:22:43.000 230 33749.55 163.76 17102.32 88888.00 2017-08-18 20:22:44.000 230 33749.58 163.74 17102.35 88888.00 2017-08-18 20:22:45.000 230 33749.57 163.75 17102.33 37834.86 2017-08-18 20:22:46.000 230 33749.56 163.73 17102.32 88888.00 2017-08-18 20:22:47.000 230 33749.60 163.75 17102.34 88888.00 2017-08-18 20:22:48.000 230 33749.61 163.82 17102.26 88888.00 2017-08-18 20:22:49.000 230 33749.60 163.80 17102.24 88888.00 2017-08-18 20:22:50.000 230 33749.59 163.79 17102.32 37834.92 2017-08-18 20:22:51.000 230 33749.60 163.73 17102.32 88888.00 2017-08-18 20:22:52.000 230 33749.62 163.70 17102.29 88888.00 2017-08-18 20:22:53.000 230 33749.63 163.73 17102.30 88888.00 2017-08-18 20:22:54.000 230 33749.63 163.76 17102.32 88888.00 2017-08-18 20:22:55.000 230 33749.60 163.81 17102.30 37834.99 2017-08-18 20:22:56.000 230 33749.62 163.80 17102.36 88888.00 2017-08-18 20:22:57.000 230 33749.63 163.78 17102.36 88888.00 2017-08-18 20:22:58.000 230 33749.64 163.75 17102.32 88888.00 2017-08-18 20:22:59.000 230 33749.69 163.75 17102.29 88888.00 2017-08-18 20:23:00.000 230 33749.70 163.74 17102.32 37835.10 2017-08-18 20:23:01.000 230 33749.67 163.73 17102.33 88888.00 2017-08-18 20:23:02.000 230 33749.71 163.72 17102.34 88888.00 2017-08-18 20:23:03.000 230 33749.74 163.65 17102.34 88888.00 2017-08-18 20:23:04.000 230 33749.77 163.65 17102.38 88888.00 2017-08-18 20:23:05.000 230 33749.78 163.67 17102.35 37834.93 2017-08-18 20:23:06.000 230 33749.79 163.73 17102.32 88888.00 2017-08-18 20:23:07.000 230 33749.77 163.68 17102.31 88888.00 2017-08-18 20:23:08.000 230 33749.80 163.66 17102.32 88888.00 2017-08-18 20:23:09.000 230 33749.80 163.67 17102.35 88888.00 2017-08-18 20:23:10.000 230 33749.79 163.69 17102.39 37835.03 2017-08-18 20:23:11.000 230 33749.81 163.68 17102.38 88888.00 2017-08-18 20:23:12.000 230 33749.79 163.64 17102.35 88888.00 2017-08-18 20:23:13.000 230 33749.78 163.64 17102.37 88888.00 2017-08-18 20:23:14.000 230 33749.79 163.67 17102.38 88888.00 2017-08-18 20:23:15.000 230 33749.81 163.69 17102.39 37835.10 2017-08-18 20:23:16.000 230 33749.83 163.62 17102.37 88888.00 2017-08-18 20:23:17.000 230 33749.83 163.59 17102.33 88888.00 2017-08-18 20:23:18.000 230 33749.85 163.61 17102.37 88888.00 2017-08-18 20:23:19.000 230 33749.85 163.64 17102.37 88888.00 2017-08-18 20:23:20.000 230 33749.87 163.64 17102.38 37835.14 2017-08-18 20:23:21.000 230 33749.88 163.62 17102.42 88888.00 2017-08-18 20:23:22.000 230 33749.86 163.63 17102.35 88888.00 2017-08-18 20:23:23.000 230 33749.86 163.66 17102.36 88888.00 2017-08-18 20:23:24.000 230 33749.89 163.63 17102.34 88888.00 2017-08-18 20:23:25.000 230 33749.89 163.62 17102.34 37835.10 2017-08-18 20:23:26.000 230 33749.91 163.62 17102.32 88888.00 2017-08-18 20:23:27.000 230 33749.91 163.63 17102.33 88888.00 2017-08-18 20:23:28.000 230 33749.90 163.63 17102.34 88888.00 2017-08-18 20:23:29.000 230 33749.91 163.63 17102.32 88888.00 2017-08-18 20:23:30.000 230 33749.98 163.61 17102.32 37835.10 2017-08-18 20:23:31.000 230 33749.99 163.59 17102.35 88888.00 2017-08-18 20:23:32.000 230 33750.00 163.61 17102.35 88888.00 2017-08-18 20:23:33.000 230 33750.03 163.54 17102.34 88888.00 2017-08-18 20:23:34.000 230 33750.07 163.52 17102.35 88888.00 2017-08-18 20:23:35.000 230 33750.08 163.54 17102.30 37835.28 2017-08-18 20:23:36.000 230 33750.09 163.56 17102.30 88888.00 2017-08-18 20:23:37.000 230 33750.13 163.55 17102.36 88888.00 2017-08-18 20:23:38.000 230 33750.19 163.54 17102.36 88888.00 2017-08-18 20:23:39.000 230 33750.19 163.55 17102.33 88888.00 2017-08-18 20:23:40.000 230 33750.22 163.56 17102.30 37835.24 2017-08-18 20:23:41.000 230 33750.20 163.54 17102.30 88888.00 2017-08-18 20:23:42.000 230 33750.23 163.53 17102.34 88888.00 2017-08-18 20:23:43.000 230 33750.25 163.53 17102.35 88888.00 2017-08-18 20:23:44.000 230 33750.26 163.53 17102.32 88888.00 2017-08-18 20:23:45.000 230 33750.27 163.52 17102.34 37835.49 2017-08-18 20:23:46.000 230 33750.32 163.50 17102.31 88888.00 2017-08-18 20:23:47.000 230 33750.32 163.52 17102.29 88888.00 2017-08-18 20:23:48.000 230 33750.32 163.53 17102.33 88888.00 2017-08-18 20:23:49.000 230 33750.36 163.51 17102.29 88888.00 2017-08-18 20:23:50.000 230 33750.35 163.49 17102.32 37835.44 2017-08-18 20:23:51.000 230 33750.41 163.51 17102.32 88888.00 2017-08-18 20:23:52.000 230 33750.41 163.52 17102.31 88888.00 2017-08-18 20:23:53.000 230 33750.39 163.48 17102.30 88888.00 2017-08-18 20:23:54.000 230 33750.45 163.49 17102.30 88888.00 2017-08-18 20:23:55.000 230 33750.48 163.47 17102.26 37835.64 2017-08-18 20:23:56.000 230 33750.45 163.45 17102.30 88888.00 2017-08-18 20:23:57.000 230 33750.44 163.44 17102.34 88888.00 2017-08-18 20:23:58.000 230 33750.40 163.44 17102.29 88888.00 2017-08-18 20:23:59.000 230 33750.38 163.42 17102.27 88888.00 2017-08-18 20:24:00.000 230 33750.40 163.42 17102.32 37835.60 2017-08-18 20:24:01.000 230 33750.39 163.46 17102.34 88888.00 2017-08-18 20:24:02.000 230 33750.36 163.47 17102.31 88888.00 2017-08-18 20:24:03.000 230 33750.34 163.43 17102.28 88888.00 2017-08-18 20:24:04.000 230 33750.36 163.41 17102.27 88888.00 2017-08-18 20:24:05.000 230 33750.33 163.47 17102.30 37835.57 2017-08-18 20:24:06.000 230 33750.32 163.46 17102.29 88888.00 2017-08-18 20:24:07.000 230 33750.34 163.43 17102.30 88888.00 2017-08-18 20:24:08.000 230 33750.36 163.43 17102.31 88888.00 2017-08-18 20:24:09.000 230 33750.32 163.41 17102.29 88888.00 2017-08-18 20:24:10.000 230 33750.33 163.42 17102.30 37835.54 2017-08-18 20:24:11.000 230 33750.31 163.39 17102.30 88888.00 2017-08-18 20:24:12.000 230 33750.30 163.38 17102.27 88888.00 2017-08-18 20:24:13.000 230 33750.33 163.35 17102.31 88888.00 2017-08-18 20:24:14.000 230 33750.32 163.37 17102.33 88888.00 2017-08-18 20:24:15.000 230 33750.32 163.35 17102.32 37835.36 2017-08-18 20:24:16.000 230 33750.32 163.36 17102.36 88888.00 2017-08-18 20:24:17.000 230 33750.33 163.37 17102.33 88888.00 2017-08-18 20:24:18.000 230 33750.34 163.42 17102.31 88888.00 2017-08-18 20:24:19.000 230 33750.37 163.43 17102.35 88888.00 2017-08-18 20:24:20.000 230 33750.39 163.44 17102.39 37835.67 2017-08-18 20:24:21.000 230 33750.44 163.45 17102.39 88888.00 2017-08-18 20:24:22.000 230 33750.46 163.47 17102.37 88888.00 2017-08-18 20:24:23.000 230 33750.52 163.50 17102.36 88888.00 2017-08-18 20:24:24.000 230 33750.59 163.50 17102.34 88888.00 2017-08-18 20:24:25.000 230 33750.60 163.47 17102.33 37835.71 2017-08-18 20:24:26.000 230 33750.60 163.45 17102.34 88888.00 2017-08-18 20:24:27.000 230 33750.66 163.48 17102.34 88888.00 2017-08-18 20:24:28.000 230 33750.73 163.48 17102.32 88888.00 2017-08-18 20:24:29.000 230 33750.79 163.43 17102.29 88888.00 2017-08-18 20:24:30.000 230 33750.84 163.42 17102.29 37835.96 2017-08-18 20:24:31.000 230 33750.91 163.46 17102.30 88888.00 2017-08-18 20:24:32.000 230 33750.96 163.43 17102.34 88888.00 2017-08-18 20:24:33.000 230 33751.03 163.42 17102.28 88888.00 2017-08-18 20:24:34.000 230 33751.11 163.45 17102.22 88888.00 2017-08-18 20:24:35.000 230 33751.17 163.43 17102.23 37836.17 2017-08-18 20:24:36.000 230 33751.25 163.44 17102.22 88888.00 2017-08-18 20:24:37.000 230 33751.32 163.44 17102.24 88888.00 2017-08-18 20:24:38.000 230 33751.38 163.41 17102.25 88888.00 2017-08-18 20:24:39.000 230 33751.46 163.47 17102.24 88888.00 2017-08-18 20:24:40.000 230 33751.54 163.46 17102.17 37836.31 2017-08-18 20:24:41.000 230 33751.62 163.42 17102.17 88888.00 2017-08-18 20:24:42.000 230 33751.69 163.45 17102.20 88888.00 2017-08-18 20:24:43.000 230 33751.69 163.40 17102.17 88888.00 2017-08-18 20:24:44.000 230 33751.73 163.42 17102.20 88888.00 2017-08-18 20:24:45.000 230 33751.80 163.44 17102.20 37836.68 2017-08-18 20:24:46.000 230 33751.87 163.44 17102.21 88888.00 2017-08-18 20:24:47.000 230 33751.91 163.41 17102.21 88888.00 2017-08-18 20:24:48.000 230 33751.96 163.40 17102.23 88888.00 2017-08-18 20:24:49.000 230 33751.93 163.36 17102.23 88888.00 2017-08-18 20:24:50.000 230 33751.98 163.38 17102.20 37836.85 2017-08-18 20:24:51.000 230 33751.94 163.41 17102.23 88888.00 2017-08-18 20:24:52.000 230 33751.91 163.39 17102.25 88888.00 2017-08-18 20:24:53.000 230 33751.85 163.37 17102.25 88888.00 2017-08-18 20:24:54.000 230 33751.76 163.33 17102.24 88888.00 2017-08-18 20:24:55.000 230 33751.64 163.26 17102.24 37836.86 2017-08-18 20:24:56.000 230 33751.54 163.27 17102.20 88888.00 2017-08-18 20:24:57.000 230 33751.43 163.28 17102.21 88888.00 2017-08-18 20:24:58.000 230 33751.32 163.26 17102.27 88888.00 2017-08-18 20:24:59.000 230 33751.20 163.27 17102.31 88888.00 2017-08-18 20:25:00.000 230 33751.12 163.23 17102.31 37836.51 2017-08-18 20:25:01.000 230 33751.01 163.19 17102.30 88888.00 2017-08-18 20:25:02.000 230 33750.88 163.18 17102.30 88888.00 2017-08-18 20:25:03.000 230 33750.77 163.18 17102.35 88888.00 2017-08-18 20:25:04.000 230 33750.67 163.12 17102.39 88888.00 2017-08-18 20:25:05.000 230 33750.58 163.07 17102.34 37836.03 2017-08-18 20:25:06.000 230 33750.48 163.07 17102.39 88888.00 2017-08-18 20:25:07.000 230 33750.42 163.07 17102.36 88888.00 2017-08-18 20:25:08.000 230 33750.40 163.07 17102.32 88888.00 2017-08-18 20:25:09.000 230 33750.39 163.06 17102.32 88888.00 2017-08-18 20:25:10.000 230 33750.43 163.06 17102.31 37835.62 2017-08-18 20:25:11.000 230 33750.45 163.08 17102.31 88888.00 2017-08-18 20:25:12.000 230 33750.47 163.09 17102.33 88888.00 2017-08-18 20:25:13.000 230 33750.54 163.10 17102.33 88888.00 2017-08-18 20:25:14.000 230 33750.62 163.12 17102.35 88888.00 2017-08-18 20:25:15.000 230 33750.66 163.14 17102.32 37835.78 2017-08-18 20:25:16.000 230 33750.76 163.16 17102.34 88888.00 2017-08-18 20:25:17.000 230 33750.93 163.17 17102.36 88888.00 2017-08-18 20:25:18.000 230 33751.11 163.17 17102.31 88888.00 2017-08-18 20:25:19.000 230 33751.23 163.20 17102.31 88888.00 2017-08-18 20:25:20.000 230 33751.32 163.23 17102.29 37836.18 2017-08-18 20:25:21.000 230 33751.45 163.27 17102.28 88888.00 2017-08-18 20:25:22.000 230 33751.54 163.32 17102.28 88888.00 2017-08-18 20:25:23.000 230 33751.67 163.37 17102.29 88888.00 2017-08-18 20:25:24.000 230 33751.73 163.38 17102.27 88888.00 2017-08-18 20:25:25.000 230 33751.81 163.43 17102.25 37836.74 2017-08-18 20:25:26.000 230 33751.86 163.49 17102.24 88888.00 2017-08-18 20:25:27.000 230 33751.88 163.50 17102.23 88888.00 2017-08-18 20:25:28.000 230 33751.89 163.50 17102.24 88888.00 2017-08-18 20:25:29.000 230 33751.93 163.49 17102.24 88888.00 2017-08-18 20:25:30.000 230 33751.92 163.49 17102.23 37836.88 2017-08-18 20:25:31.000 230 33751.90 163.51 17102.28 88888.00 2017-08-18 20:25:32.000 230 33751.83 163.47 17102.28 88888.00 2017-08-18 20:25:33.000 230 33751.80 163.39 17102.25 88888.00 2017-08-18 20:25:34.000 230 33751.83 163.36 17102.29 88888.00 2017-08-18 20:25:35.000 230 33751.88 163.32 17102.28 37836.78 2017-08-18 20:25:36.000 230 33751.92 163.30 17102.25 88888.00 2017-08-18 20:25:37.000 230 33751.90 163.31 17102.24 88888.00 2017-08-18 20:25:38.000 230 33751.89 163.27 17102.27 88888.00 2017-08-18 20:25:39.000 230 33751.83 163.24 17102.27 88888.00 2017-08-18 20:25:40.000 230 33751.79 163.21 17102.23 37836.78 2017-08-18 20:25:41.000 230 33751.73 163.19 17102.20 88888.00 2017-08-18 20:25:42.000 230 33751.68 163.21 17102.25 88888.00 2017-08-18 20:25:43.000 230 33751.63 163.19 17102.27 88888.00 2017-08-18 20:25:44.000 230 33751.62 163.17 17102.29 88888.00 2017-08-18 20:25:45.000 230 33751.63 163.16 17102.28 37836.61 2017-08-18 20:25:46.000 230 33751.57 163.11 17102.27 88888.00 2017-08-18 20:25:47.000 230 33751.55 163.07 17102.28 88888.00 2017-08-18 20:25:48.000 230 33751.61 163.04 17102.33 88888.00 2017-08-18 20:25:49.000 230 33751.62 163.04 17102.28 88888.00 2017-08-18 20:25:50.000 230 33751.68 163.01 17102.31 37836.64 2017-08-18 20:25:51.000 230 33751.69 162.96 17102.31 88888.00 2017-08-18 20:25:52.000 230 33751.67 162.96 17102.30 88888.00 2017-08-18 20:25:53.000 230 33751.69 162.94 17102.29 88888.00 2017-08-18 20:25:54.000 230 33751.75 162.95 17102.30 88888.00 2017-08-18 20:25:55.000 230 33751.78 162.99 17102.28 37836.69 2017-08-18 20:25:56.000 230 33751.84 163.01 17102.30 88888.00 2017-08-18 20:25:57.000 230 33751.88 163.01 17102.26 88888.00 2017-08-18 20:25:58.000 230 33751.86 163.03 17102.25 88888.00 2017-08-18 20:25:59.000 230 33751.88 162.99 17102.24 88888.00 2017-08-18 20:26:00.000 230 33751.93 162.97 17102.24 37836.96 2017-08-18 20:26:01.000 230 33751.97 162.95 17102.27 88888.00 2017-08-18 20:26:02.000 230 33752.03 162.98 17102.27 88888.00 2017-08-18 20:26:03.000 230 33752.07 162.97 17102.22 88888.00 2017-08-18 20:26:04.000 230 33752.12 163.00 17102.21 88888.00 2017-08-18 20:26:05.000 230 33752.13 163.01 17102.17 37836.92 2017-08-18 20:26:06.000 230 33752.14 162.98 17102.16 88888.00 2017-08-18 20:26:07.000 230 33752.12 162.96 17102.20 88888.00 2017-08-18 20:26:08.000 230 33752.14 162.99 17102.21 88888.00 2017-08-18 20:26:09.000 230 33752.15 163.02 17102.19 88888.00 2017-08-18 20:26:10.000 230 33752.14 163.00 17102.18 37837.10 2017-08-18 20:26:11.000 230 33752.11 162.98 17102.17 88888.00 2017-08-18 20:26:12.000 230 33752.09 162.97 17102.19 88888.00 2017-08-18 20:26:13.000 230 33752.09 162.94 17102.23 88888.00 2017-08-18 20:26:14.000 230 33752.09 162.93 17102.21 88888.00 2017-08-18 20:26:15.000 230 33752.09 162.95 17102.20 37837.03 2017-08-18 20:26:16.000 230 33752.09 162.93 17102.21 88888.00 2017-08-18 20:26:17.000 230 33752.07 162.93 17102.22 88888.00 2017-08-18 20:26:18.000 230 33752.06 162.93 17102.23 88888.00 2017-08-18 20:26:19.000 230 33752.06 162.87 17102.21 88888.00 2017-08-18 20:26:20.000 230 33752.05 162.88 17102.18 37837.04 2017-08-18 20:26:21.000 230 33752.04 162.84 17102.16 88888.00 2017-08-18 20:26:22.000 230 33752.05 162.86 17102.19 88888.00 2017-08-18 20:26:23.000 230 33752.07 162.88 17102.21 88888.00 2017-08-18 20:26:24.000 230 33752.09 162.87 17102.25 88888.00 2017-08-18 20:26:25.000 230 33752.11 162.86 17102.25 37836.97 2017-08-18 20:26:26.000 230 33752.07 162.84 17102.23 88888.00 2017-08-18 20:26:27.000 230 33752.04 162.84 17102.20 88888.00 2017-08-18 20:26:28.000 230 33752.08 162.86 17102.22 88888.00 2017-08-18 20:26:29.000 230 33752.06 162.87 17102.24 88888.00 2017-08-18 20:26:30.000 230 33752.09 162.88 17102.25 37837.03 2017-08-18 20:26:31.000 230 33752.08 162.88 17102.24 88888.00 2017-08-18 20:26:32.000 230 33752.08 162.88 17102.23 88888.00 2017-08-18 20:26:33.000 230 33752.14 162.88 17102.22 88888.00 2017-08-18 20:26:34.000 230 33752.18 162.90 17102.22 88888.00 2017-08-18 20:26:35.000 230 33752.17 162.90 17102.18 37837.14 2017-08-18 20:26:36.000 230 33752.20 162.85 17102.20 88888.00 2017-08-18 20:26:37.000 230 33752.19 162.86 17102.22 88888.00 2017-08-18 20:26:38.000 230 33752.18 162.87 17102.19 88888.00 2017-08-18 20:26:39.000 230 33752.15 162.89 17102.20 88888.00 2017-08-18 20:26:40.000 230 33752.13 162.88 17102.22 37837.10 2017-08-18 20:26:41.000 230 33752.10 162.89 17102.24 88888.00 2017-08-18 20:26:42.000 230 33752.12 162.94 17102.27 88888.00 2017-08-18 20:26:43.000 230 33752.13 162.92 17102.25 88888.00 2017-08-18 20:26:44.000 230 33752.14 162.93 17102.27 88888.00 2017-08-18 20:26:45.000 230 33752.10 162.94 17102.26 37836.96 2017-08-18 20:26:46.000 230 33752.07 162.96 17102.21 88888.00 2017-08-18 20:26:47.000 230 33752.06 162.94 17102.19 88888.00 2017-08-18 20:26:48.000 230 33752.05 162.92 17102.21 88888.00 2017-08-18 20:26:49.000 230 33752.04 162.96 17102.21 88888.00 2017-08-18 20:26:50.000 230 33752.05 162.97 17102.25 37837.03 2017-08-18 20:26:51.000 230 33752.02 162.96 17102.25 88888.00 2017-08-18 20:26:52.000 230 33752.01 162.94 17102.27 88888.00 2017-08-18 20:26:53.000 230 33752.05 162.95 17102.27 88888.00 2017-08-18 20:26:54.000 230 33752.06 162.95 17102.28 88888.00 2017-08-18 20:26:55.000 230 33751.99 162.94 17102.22 37836.93 2017-08-18 20:26:56.000 230 33751.95 162.92 17102.22 88888.00 2017-08-18 20:26:57.000 230 33751.92 162.90 17102.19 88888.00 2017-08-18 20:26:58.000 230 33751.89 162.94 17102.20 88888.00 2017-08-18 20:26:59.000 230 33751.88 162.98 17102.18 88888.00 2017-08-18 20:27:00.000 230 33751.91 162.98 17102.17 37836.96 2017-08-18 20:27:01.000 230 33751.87 162.98 17102.23 88888.00 2017-08-18 20:27:02.000 230 33751.87 162.98 17102.21 88888.00 2017-08-18 20:27:03.000 230 33751.88 163.03 17102.24 88888.00 2017-08-18 20:27:04.000 230 33751.85 163.02 17102.23 88888.00 2017-08-18 20:27:05.000 230 33751.83 163.01 17102.26 37836.85 2017-08-18 20:27:06.000 230 33751.84 163.00 17102.27 88888.00 2017-08-18 20:27:07.000 230 33751.86 162.99 17102.32 88888.00 2017-08-18 20:27:08.000 230 33751.86 162.97 17102.31 88888.00 2017-08-18 20:27:09.000 230 33751.81 162.98 17102.29 88888.00 2017-08-18 20:27:10.000 230 33751.82 163.02 17102.27 37836.92 2017-08-18 20:27:11.000 230 33751.85 163.05 17102.25 88888.00 2017-08-18 20:27:12.000 230 33751.82 163.06 17102.27 88888.00 2017-08-18 20:27:13.000 230 33751.83 163.07 17102.27 88888.00 2017-08-18 20:27:14.000 230 33751.83 163.04 17102.25 88888.00 2017-08-18 20:27:15.000 230 33751.93 163.02 17102.22 37836.86 2017-08-18 20:27:16.000 230 33751.98 163.04 17102.26 88888.00 2017-08-18 20:27:17.000 230 33751.98 163.04 17102.21 88888.00 2017-08-18 20:27:18.000 230 33752.00 163.04 17102.21 88888.00 2017-08-18 20:27:19.000 230 33751.98 163.03 17102.19 88888.00 2017-08-18 20:27:20.000 230 33752.00 163.06 17102.22 37836.92 2017-08-18 20:27:21.000 230 33751.99 163.04 17102.23 88888.00 2017-08-18 20:27:22.000 230 33751.99 163.05 17102.25 88888.00 2017-08-18 20:27:23.000 230 33752.00 163.11 17102.23 88888.00 2017-08-18 20:27:24.000 230 33752.01 163.14 17102.24 88888.00 2017-08-18 20:27:25.000 230 33752.06 163.12 17102.24 37837.03 2017-08-18 20:27:26.000 230 33752.13 163.14 17102.23 88888.00 2017-08-18 20:27:27.000 230 33752.11 163.15 17102.22 88888.00 2017-08-18 20:27:28.000 230 33752.15 163.17 17102.23 88888.00 2017-08-18 20:27:29.000 230 33752.20 163.16 17102.25 88888.00 2017-08-18 20:27:30.000 230 33752.23 163.18 17102.25 37837.14 2017-08-18 20:27:31.000 230 33752.27 163.20 17102.21 88888.00 2017-08-18 20:27:32.000 230 33752.27 163.21 17102.18 88888.00 2017-08-18 20:27:33.000 230 33752.30 163.19 17102.22 88888.00 2017-08-18 20:27:34.000 230 33752.31 163.19 17102.26 88888.00 2017-08-18 20:27:35.000 230 33752.32 163.19 17102.21 37837.18 2017-08-18 20:27:36.000 230 33752.31 163.15 17102.25 88888.00 2017-08-18 20:27:37.000 230 33752.35 163.15 17102.27 88888.00 2017-08-18 20:27:38.000 230 33752.39 163.16 17102.23 88888.00 2017-08-18 20:27:39.000 230 33752.36 163.13 17102.18 88888.00 2017-08-18 20:27:40.000 230 33752.35 163.15 17102.15 37837.28 2017-08-18 20:27:41.000 230 33752.36 163.17 17102.21 88888.00 2017-08-18 20:27:42.000 230 33752.39 163.17 17102.26 88888.00 2017-08-18 20:27:43.000 230 33752.39 163.14 17102.25 88888.00 2017-08-18 20:27:44.000 230 33752.33 163.16 17102.25 88888.00 2017-08-18 20:27:45.000 230 33752.33 163.18 17102.24 37837.32 2017-08-18 20:27:46.000 230 33752.34 163.18 17102.26 88888.00 2017-08-18 20:27:47.000 230 33752.40 163.20 17102.30 88888.00 2017-08-18 20:27:48.000 230 33752.40 163.20 17102.26 88888.00 2017-08-18 20:27:49.000 230 33752.35 163.19 17102.23 88888.00 2017-08-18 20:27:50.000 230 33752.34 163.16 17102.24 37837.22 2017-08-18 20:27:51.000 230 33752.36 163.18 17102.23 88888.00 2017-08-18 20:27:52.000 230 33752.34 163.17 17102.22 88888.00 2017-08-18 20:27:53.000 230 33752.33 163.18 17102.23 88888.00 2017-08-18 20:27:54.000 230 33752.31 163.18 17102.18 88888.00 2017-08-18 20:27:55.000 230 33752.30 163.17 17102.16 37837.17 2017-08-18 20:27:56.000 230 33752.30 163.20 17102.20 88888.00 2017-08-18 20:27:57.000 230 33752.26 163.22 17102.21 88888.00 2017-08-18 20:27:58.000 230 33752.25 163.24 17102.24 88888.00 2017-08-18 20:27:59.000 230 33752.25 163.27 17102.28 88888.00 2017-08-18 20:28:00.000 230 33752.23 163.28 17102.32 37837.19 2017-08-18 20:28:01.000 230 33752.22 163.22 17102.27 88888.00 2017-08-18 20:28:02.000 230 33752.20 163.21 17102.22 88888.00 2017-08-18 20:28:03.000 230 33752.22 163.22 17102.20 88888.00 2017-08-18 20:28:04.000 230 33752.24 163.24 17102.21 88888.00 2017-08-18 20:28:05.000 230 33752.23 163.25 17102.25 37837.21 2017-08-18 20:28:06.000 230 33752.24 163.25 17102.23 88888.00 2017-08-18 20:28:07.000 230 33752.21 163.25 17102.25 88888.00 2017-08-18 20:28:08.000 230 33752.22 163.26 17102.24 88888.00 2017-08-18 20:28:09.000 230 33752.23 163.23 17102.25 88888.00 2017-08-18 20:28:10.000 230 33752.26 163.23 17102.24 37837.21 2017-08-18 20:28:11.000 230 33752.25 163.24 17102.27 88888.00 2017-08-18 20:28:12.000 230 33752.28 163.27 17102.25 88888.00 2017-08-18 20:28:13.000 230 33752.30 163.28 17102.23 88888.00 2017-08-18 20:28:14.000 230 33752.30 163.25 17102.22 88888.00 2017-08-18 20:28:15.000 230 33752.32 163.24 17102.20 37837.15 2017-08-18 20:28:16.000 230 33752.30 163.26 17102.20 88888.00 2017-08-18 20:28:17.000 230 33752.34 163.25 17102.16 88888.00 2017-08-18 20:28:18.000 230 33752.36 163.23 17102.19 88888.00 2017-08-18 20:28:19.000 230 33752.37 163.23 17102.17 88888.00 2017-08-18 20:28:20.000 230 33752.40 163.23 17102.16 37837.32 2017-08-18 20:28:21.000 230 33752.39 163.27 17102.21 88888.00 2017-08-18 20:28:22.000 230 33752.40 163.29 17102.21 88888.00 2017-08-18 20:28:23.000 230 33752.40 163.27 17102.21 88888.00 2017-08-18 20:28:24.000 230 33752.39 163.29 17102.22 88888.00 2017-08-18 20:28:25.000 230 33752.44 163.27 17102.18 37837.26 2017-08-18 20:28:26.000 230 33752.44 163.24 17102.16 88888.00 2017-08-18 20:28:27.000 230 33752.45 163.27 17102.17 88888.00 2017-08-18 20:28:28.000 230 33752.45 163.28 17102.20 88888.00 2017-08-18 20:28:29.000 230 33752.47 163.32 17102.20 88888.00 2017-08-18 20:28:30.000 230 33752.53 163.34 17102.18 37837.43 2017-08-18 20:28:31.000 230 33752.49 163.32 17102.17 88888.00 2017-08-18 20:28:32.000 230 33752.51 163.32 17102.17 88888.00 2017-08-18 20:28:33.000 230 33752.48 163.30 17102.18 88888.00 2017-08-18 20:28:34.000 230 33752.51 163.30 17102.21 88888.00 2017-08-18 20:28:35.000 230 33752.50 163.31 17102.21 37837.43 2017-08-18 20:28:36.000 230 33752.51 163.30 17102.18 88888.00 2017-08-18 20:28:37.000 230 33752.47 163.30 17102.15 88888.00 2017-08-18 20:28:38.000 230 33752.47 163.31 17102.17 88888.00 2017-08-18 20:28:39.000 230 33752.50 163.32 17102.20 88888.00 2017-08-18 20:28:40.000 230 33752.55 163.35 17102.21 37837.44 2017-08-18 20:28:41.000 230 33752.56 163.33 17102.16 88888.00 2017-08-18 20:28:42.000 230 33752.56 163.33 17102.14 88888.00 2017-08-18 20:28:43.000 230 33752.51 163.36 17102.15 88888.00 2017-08-18 20:28:44.000 230 33752.52 163.38 17102.13 88888.00 2017-08-18 20:28:45.000 230 33752.52 163.41 17102.16 37837.42 2017-08-18 20:28:46.000 230 33752.53 163.40 17102.17 88888.00 2017-08-18 20:28:47.000 230 33752.56 163.39 17102.21 88888.00 2017-08-18 20:28:48.000 230 33752.58 163.37 17102.17 88888.00 2017-08-18 20:28:49.000 230 33752.56 163.40 17102.15 88888.00 2017-08-18 20:28:50.000 230 33752.56 163.41 17102.13 37837.44 2017-08-18 20:28:51.000 230 33752.57 163.40 17102.13 88888.00 2017-08-18 20:28:52.000 230 33752.57 163.42 17102.18 88888.00 2017-08-18 20:28:53.000 230 33752.61 163.44 17102.16 88888.00 2017-08-18 20:28:54.000 230 33752.62 163.45 17102.14 88888.00 2017-08-18 20:28:55.000 230 33752.62 163.43 17102.16 37837.44 2017-08-18 20:28:56.000 230 33752.66 163.46 17102.16 88888.00 2017-08-18 20:28:57.000 230 33752.67 163.44 17102.15 88888.00 2017-08-18 20:28:58.000 230 33752.71 163.39 17102.15 88888.00 2017-08-18 20:28:59.000 230 33752.72 163.36 17102.13 88888.00 2017-08-18 20:29:00.000 230 33752.75 163.42 17102.13 37837.56 2017-08-18 20:29:01.000 230 33752.79 163.43 17102.10 88888.00 2017-08-18 20:29:02.000 230 33752.87 163.42 17102.13 88888.00 2017-08-18 20:29:03.000 230 33752.96 163.42 17102.14 88888.00 2017-08-18 20:29:04.000 230 33752.96 163.45 17102.12 88888.00 2017-08-18 20:29:05.000 230 33752.98 163.47 17102.11 37837.71 2017-08-18 20:29:06.000 230 33752.99 163.43 17102.13 88888.00 2017-08-18 20:29:07.000 230 33752.97 163.44 17102.10 88888.00 2017-08-18 20:29:08.000 230 33753.00 163.47 17102.10 88888.00 2017-08-18 20:29:09.000 230 33752.99 163.45 17102.09 88888.00 2017-08-18 20:29:10.000 230 33753.05 163.43 17102.07 37837.86 2017-08-18 20:29:11.000 230 33753.11 163.41 17102.10 88888.00 2017-08-18 20:29:12.000 230 33753.15 163.42 17102.10 88888.00 2017-08-18 20:29:13.000 230 33753.17 163.47 17102.18 88888.00 2017-08-18 20:29:14.000 230 33753.17 163.48 17102.17 88888.00 2017-08-18 20:29:15.000 230 33753.20 163.44 17102.15 37837.96 2017-08-18 20:29:16.000 230 33753.23 163.44 17102.13 88888.00 2017-08-18 20:29:17.000 230 33753.22 163.45 17102.15 88888.00 2017-08-18 20:29:18.000 230 33753.22 163.46 17102.17 88888.00 2017-08-18 20:29:19.000 230 33753.22 163.48 17102.15 88888.00 2017-08-18 20:29:20.000 230 33753.26 163.49 17102.15 37838.07 2017-08-18 20:29:21.000 230 33753.31 163.45 17102.13 88888.00 2017-08-18 20:29:22.000 230 33753.31 163.43 17102.11 88888.00 2017-08-18 20:29:23.000 230 33753.34 163.44 17102.15 88888.00 2017-08-18 20:29:24.000 230 33753.40 163.48 17102.16 88888.00 2017-08-18 20:29:25.000 230 33753.39 163.45 17102.14 37838.03 2017-08-18 20:29:26.000 230 33753.39 163.45 17102.11 88888.00 2017-08-18 20:29:27.000 230 33753.36 163.49 17102.11 88888.00 2017-08-18 20:29:28.000 230 33753.38 163.49 17102.08 88888.00 2017-08-18 20:29:29.000 230 33753.42 163.44 17102.09 88888.00 2017-08-18 20:29:30.000 230 33753.39 163.42 17102.11 37838.10 2017-08-18 20:29:31.000 230 33753.35 163.44 17102.12 88888.00 2017-08-18 20:29:32.000 230 33753.31 163.38 17102.09 88888.00 2017-08-18 20:29:33.000 230 33753.31 163.41 17102.04 88888.00 2017-08-18 20:29:34.000 230 33753.32 163.45 17102.07 88888.00 2017-08-18 20:29:35.000 230 33753.36 163.49 17102.09 37838.03 2017-08-18 20:29:36.000 230 33753.35 163.44 17102.08 88888.00 2017-08-18 20:29:37.000 230 33753.31 163.44 17102.09 88888.00 2017-08-18 20:29:38.000 230 33753.31 163.43 17102.11 88888.00 2017-08-18 20:29:39.000 230 33753.30 163.44 17102.11 88888.00 2017-08-18 20:29:40.000 230 33753.31 163.45 17102.09 37838.21 2017-08-18 20:29:41.000 230 33753.29 163.43 17102.10 88888.00 2017-08-18 20:29:42.000 230 33753.28 163.43 17102.08 88888.00 2017-08-18 20:29:43.000 230 33753.33 163.44 17102.06 88888.00 2017-08-18 20:29:44.000 230 33753.37 163.46 17102.11 88888.00 2017-08-18 20:29:45.000 230 33753.36 163.45 17102.11 37838.10 2017-08-18 20:29:46.000 230 33753.37 163.42 17102.09 88888.00 2017-08-18 20:29:47.000 230 33753.35 163.42 17102.07 88888.00 2017-08-18 20:29:48.000 230 33753.40 163.44 17102.03 88888.00 2017-08-18 20:29:49.000 230 33753.44 163.47 17102.04 88888.00 2017-08-18 20:29:50.000 230 33753.44 163.43 17102.04 37838.28 2017-08-18 20:29:51.000 230 33753.44 163.45 17102.02 88888.00 2017-08-18 20:29:52.000 230 33753.48 163.51 17102.05 88888.00 2017-08-18 20:29:53.000 230 33753.51 163.52 17102.06 88888.00 2017-08-18 20:29:54.000 230 33753.51 163.47 17102.06 88888.00 2017-08-18 20:29:55.000 230 33753.50 163.45 17102.03 37838.22 2017-08-18 20:29:56.000 230 33753.54 163.44 17102.01 88888.00 2017-08-18 20:29:57.000 230 33753.57 163.47 17102.04 88888.00 2017-08-18 20:29:58.000 230 33753.55 163.49 17102.07 88888.00 2017-08-18 20:29:59.000 230 33753.51 163.48 17102.05 88888.00 2017-08-18 20:30:00.000 230 33753.49 163.46 17102.03 37838.25 2017-08-18 20:30:01.000 230 33753.49 163.46 17102.06 88888.00 2017-08-18 20:30:02.000 230 33753.48 163.48 17102.10 88888.00 2017-08-18 20:30:03.000 230 33753.49 163.49 17102.08 88888.00 2017-08-18 20:30:04.000 230 33753.47 163.48 17102.07 88888.00 2017-08-18 20:30:05.000 230 33753.45 163.41 17102.11 37838.19 2017-08-18 20:30:06.000 230 33753.46 163.41 17102.08 88888.00 2017-08-18 20:30:07.000 230 33753.47 163.46 17102.06 88888.00 2017-08-18 20:30:08.000 230 33753.52 163.52 17102.07 88888.00 2017-08-18 20:30:09.000 230 33753.53 163.54 17102.14 88888.00 2017-08-18 20:30:10.000 230 33753.56 163.52 17102.10 37838.31 2017-08-18 20:30:11.000 230 33753.62 163.48 17102.09 88888.00 2017-08-18 20:30:12.000 230 33753.62 163.51 17102.06 88888.00 2017-08-18 20:30:13.000 230 33753.60 163.51 17102.07 88888.00 2017-08-18 20:30:14.000 230 33753.62 163.51 17102.08 88888.00 2017-08-18 20:30:15.000 230 33753.69 163.49 17102.05 37838.36 2017-08-18 20:30:16.000 230 33753.70 163.49 17102.06 88888.00 2017-08-18 20:30:17.000 230 33753.69 163.51 17102.08 88888.00 2017-08-18 20:30:18.000 230 33753.72 163.54 17102.04 88888.00 2017-08-18 20:30:19.000 230 33753.72 163.51 17102.02 88888.00 2017-08-18 20:30:20.000 230 33753.75 163.53 17102.05 37838.49 2017-08-18 20:30:21.000 230 33753.77 163.49 17102.03 88888.00 2017-08-18 20:30:22.000 230 33753.80 163.48 17102.04 88888.00 2017-08-18 20:30:23.000 230 33753.81 163.55 17102.04 88888.00 2017-08-18 20:30:24.000 230 33753.84 163.55 17102.03 88888.00 2017-08-18 20:30:25.000 230 33753.86 163.55 17102.01 37838.44 2017-08-18 20:30:26.000 230 33753.84 163.55 17102.01 88888.00 2017-08-18 20:30:27.000 230 33753.82 163.55 17102.02 88888.00 2017-08-18 20:30:28.000 230 33753.85 163.55 17102.00 88888.00 2017-08-18 20:30:29.000 230 33753.86 163.56 17101.99 88888.00 2017-08-18 20:30:30.000 230 33753.86 163.58 17102.00 37838.53 2017-08-18 20:30:31.000 230 33753.89 163.55 17102.02 88888.00 2017-08-18 20:30:32.000 230 33753.87 163.53 17102.01 88888.00 2017-08-18 20:30:33.000 230 33753.86 163.52 17102.02 88888.00 2017-08-18 20:30:34.000 230 33753.85 163.52 17102.03 88888.00 2017-08-18 20:30:35.000 230 33753.90 163.54 17102.00 37838.50 2017-08-18 20:30:36.000 230 33753.89 163.56 17101.99 88888.00 2017-08-18 20:30:37.000 230 33753.84 163.52 17102.02 88888.00 2017-08-18 20:30:38.000 230 33753.83 163.51 17101.98 88888.00 2017-08-18 20:30:39.000 230 33753.85 163.52 17101.97 88888.00 2017-08-18 20:30:40.000 230 33753.87 163.55 17102.01 37838.47 2017-08-18 20:30:41.000 230 33753.84 163.55 17102.01 88888.00 2017-08-18 20:30:42.000 230 33753.83 163.56 17102.02 88888.00 2017-08-18 20:30:43.000 230 33753.82 163.56 17102.03 88888.00 2017-08-18 20:30:44.000 230 33753.82 163.55 17102.05 88888.00 2017-08-18 20:30:45.000 230 33753.81 163.55 17102.06 37838.42 2017-08-18 20:30:46.000 230 33753.79 163.53 17102.05 88888.00 2017-08-18 20:30:47.000 230 33753.80 163.52 17102.11 88888.00 2017-08-18 20:30:48.000 230 33753.78 163.50 17102.12 88888.00 2017-08-18 20:30:49.000 230 33753.78 163.52 17102.11 88888.00 2017-08-18 20:30:50.000 230 33753.79 163.51 17102.09 37838.38 2017-08-18 20:30:51.000 230 33753.79 163.50 17102.08 88888.00 2017-08-18 20:30:52.000 230 33753.80 163.52 17102.07 88888.00 2017-08-18 20:30:53.000 230 33753.76 163.52 17102.06 88888.00 2017-08-18 20:30:54.000 230 33753.79 163.52 17102.09 88888.00 2017-08-18 20:30:55.000 230 33753.84 163.53 17102.10 37838.53 2017-08-18 20:30:56.000 230 33753.88 163.57 17102.12 88888.00 2017-08-18 20:30:57.000 230 33753.88 163.55 17102.09 88888.00 2017-08-18 20:30:58.000 230 33753.87 163.55 17102.07 88888.00 2017-08-18 20:30:59.000 230 33753.89 163.57 17102.11 88888.00 2017-08-18 20:31:00.000 230 33753.91 163.56 17102.09 37838.42 2017-08-18 20:31:01.000 230 33753.96 163.52 17102.05 88888.00 2017-08-18 20:31:02.000 230 33753.94 163.51 17102.07 88888.00 2017-08-18 20:31:03.000 230 33753.92 163.53 17102.08 88888.00 2017-08-18 20:31:04.000 230 33753.94 163.55 17102.09 88888.00 2017-08-18 20:31:05.000 230 33753.94 163.60 17102.10 37838.47 2017-08-18 20:31:06.000 230 33753.98 163.56 17102.08 88888.00 2017-08-18 20:31:07.000 230 33753.98 163.55 17102.07 88888.00 2017-08-18 20:31:08.000 230 33753.99 163.59 17102.05 88888.00 2017-08-18 20:31:09.000 230 33753.97 163.54 17102.03 88888.00 2017-08-18 20:31:10.000 230 33754.04 163.56 17101.99 37838.53 2017-08-18 20:31:11.000 230 33754.05 163.56 17102.01 88888.00 2017-08-18 20:31:12.000 230 33754.00 163.57 17102.04 88888.00 2017-08-18 20:31:13.000 230 33754.01 163.55 17102.02 88888.00 2017-08-18 20:31:14.000 230 33754.00 163.51 17101.97 88888.00 2017-08-18 20:31:15.000 230 33754.02 163.51 17101.99 37838.74 2017-08-18 20:31:16.000 230 33754.02 163.53 17102.02 88888.00 2017-08-18 20:31:17.000 230 33754.03 163.51 17102.00 88888.00 2017-08-18 20:31:18.000 230 33754.03 163.50 17102.01 88888.00 2017-08-18 20:31:19.000 230 33754.03 163.51 17101.98 88888.00 2017-08-18 20:31:20.000 230 33754.04 163.50 17101.99 37838.58 2017-08-18 20:31:21.000 230 33754.03 163.48 17101.99 88888.00 2017-08-18 20:31:22.000 230 33754.03 163.52 17102.03 88888.00 2017-08-18 20:31:23.000 230 33754.04 163.51 17102.05 88888.00 2017-08-18 20:31:24.000 230 33754.06 163.46 17102.06 88888.00 2017-08-18 20:31:25.000 230 33754.07 163.39 17102.04 37838.64 2017-08-18 20:31:26.000 230 33754.09 163.42 17102.05 88888.00 2017-08-18 20:31:27.000 230 33754.07 163.43 17102.01 88888.00 2017-08-18 20:31:28.000 230 33754.08 163.45 17102.00 88888.00 2017-08-18 20:31:29.000 230 33754.13 163.46 17102.05 88888.00 2017-08-18 20:31:30.000 230 33754.12 163.46 17102.02 37838.68 2017-08-18 20:31:31.000 230 33754.11 163.49 17102.07 88888.00 2017-08-18 20:31:32.000 230 33754.16 163.52 17102.06 88888.00 2017-08-18 20:31:33.000 230 33754.17 163.50 17102.04 88888.00 2017-08-18 20:31:34.000 230 33754.20 163.50 17102.04 88888.00 2017-08-18 20:31:35.000 230 33754.21 163.46 17102.04 37838.68 2017-08-18 20:31:36.000 230 33754.21 163.46 17102.07 88888.00 2017-08-18 20:31:37.000 230 33754.22 163.47 17102.06 88888.00 2017-08-18 20:31:38.000 230 33754.22 163.50 17102.04 88888.00 2017-08-18 20:31:39.000 230 33754.22 163.49 17102.00 88888.00 2017-08-18 20:31:40.000 230 33754.29 163.48 17102.03 37838.78 2017-08-18 20:31:41.000 230 33754.31 163.46 17102.06 88888.00 2017-08-18 20:31:42.000 230 33754.33 163.46 17102.06 88888.00 2017-08-18 20:31:43.000 230 33754.34 163.42 17102.03 88888.00 2017-08-18 20:31:44.000 230 33754.36 163.41 17102.02 88888.00 2017-08-18 20:31:45.000 230 33754.32 163.46 17102.04 37838.85 2017-08-18 20:31:46.000 230 33754.30 163.49 17102.01 88888.00 2017-08-18 20:31:47.000 230 33754.30 163.52 17102.04 88888.00 2017-08-18 20:31:48.000 230 33754.26 163.50 17102.08 88888.00 2017-08-18 20:31:49.000 230 33754.24 163.49 17102.06 88888.00 2017-08-18 20:31:50.000 230 33754.25 163.49 17102.10 37838.99 2017-08-18 20:31:51.000 230 33754.17 163.47 17102.04 88888.00 2017-08-18 20:31:52.000 230 33754.16 163.47 17102.04 88888.00 2017-08-18 20:31:53.000 230 33754.15 163.47 17102.06 88888.00 2017-08-18 20:31:54.000 230 33754.13 163.48 17102.09 88888.00 2017-08-18 20:31:55.000 230 33754.11 163.51 17102.10 37838.79 2017-08-18 20:31:56.000 230 33754.10 163.49 17102.10 88888.00 2017-08-18 20:31:57.000 230 33754.10 163.46 17102.09 88888.00 2017-08-18 20:31:58.000 230 33754.07 163.46 17102.06 88888.00 2017-08-18 20:31:59.000 230 33754.06 163.48 17102.06 88888.00 2017-08-18 20:32:00.000 230 33754.02 163.48 17102.10 37838.67 2017-08-18 20:32:01.000 230 33754.02 163.50 17102.10 88888.00 2017-08-18 20:32:02.000 230 33754.02 163.55 17102.08 88888.00 2017-08-18 20:32:03.000 230 33754.00 163.54 17102.09 88888.00 2017-08-18 20:32:04.000 230 33754.00 163.53 17102.11 88888.00 2017-08-18 20:32:05.000 230 33753.99 163.50 17102.11 37838.64 2017-08-18 20:32:06.000 230 33753.96 163.53 17102.15 88888.00 2017-08-18 20:32:07.000 230 33753.97 163.55 17102.16 88888.00 2017-08-18 20:32:08.000 230 33753.97 163.54 17102.14 88888.00 2017-08-18 20:32:09.000 230 33753.94 163.60 17102.14 88888.00 2017-08-18 20:32:10.000 230 33753.98 163.58 17102.10 37838.57 2017-08-18 20:32:11.000 230 33753.99 163.59 17102.13 88888.00 2017-08-18 20:32:12.000 230 33754.01 163.57 17102.13 88888.00 2017-08-18 20:32:13.000 230 33754.01 163.62 17102.16 88888.00 2017-08-18 20:32:14.000 230 33754.04 163.61 17102.16 88888.00 2017-08-18 20:32:15.000 230 33754.04 163.64 17102.13 37838.68 2017-08-18 20:32:16.000 230 33754.01 163.61 17102.17 88888.00 2017-08-18 20:32:17.000 230 33754.01 163.62 17102.16 88888.00 2017-08-18 20:32:18.000 230 33754.01 163.66 17102.16 88888.00 2017-08-18 20:32:19.000 230 33754.05 163.64 17102.12 88888.00 2017-08-18 20:32:20.000 230 33754.08 163.64 17102.12 37838.68 2017-08-18 20:32:21.000 230 33754.15 163.61 17102.09 88888.00 2017-08-18 20:32:22.000 230 33754.20 163.62 17102.07 88888.00 2017-08-18 20:32:23.000 230 33754.20 163.61 17102.10 88888.00 2017-08-18 20:32:24.000 230 33754.23 163.60 17102.09 88888.00 2017-08-18 20:32:25.000 230 33754.31 163.61 17102.05 37838.90 2017-08-18 20:32:26.000 230 33754.37 163.63 17102.01 88888.00 2017-08-18 20:32:27.000 230 33754.39 163.62 17102.00 88888.00 2017-08-18 20:32:28.000 230 33754.41 163.58 17102.00 88888.00 2017-08-18 20:32:29.000 230 33754.42 163.59 17102.00 88888.00 2017-08-18 20:32:30.000 230 33754.43 163.63 17102.02 37838.94 2017-08-18 20:32:31.000 230 33754.42 163.65 17101.98 88888.00 2017-08-18 20:32:32.000 230 33754.46 163.65 17101.99 88888.00 2017-08-18 20:32:33.000 230 33754.48 163.60 17102.00 88888.00 2017-08-18 20:32:34.000 230 33754.50 163.59 17101.96 88888.00 2017-08-18 20:32:35.000 230 33754.46 163.62 17102.01 37839.08 2017-08-18 20:32:36.000 230 33754.49 163.62 17102.05 88888.00 2017-08-18 20:32:37.000 230 33754.49 163.60 17102.09 88888.00 2017-08-18 20:32:38.000 230 33754.47 163.56 17102.08 88888.00 2017-08-18 20:32:39.000 230 33754.46 163.53 17102.12 88888.00 2017-08-18 20:32:40.000 230 33754.39 163.52 17102.08 37838.96 2017-08-18 20:32:41.000 230 33754.35 163.50 17102.06 88888.00 2017-08-18 20:32:42.000 230 33754.35 163.53 17102.09 88888.00 2017-08-18 20:32:43.000 230 33754.34 163.53 17102.07 88888.00 2017-08-18 20:32:44.000 230 33754.36 163.52 17102.07 88888.00 2017-08-18 20:32:45.000 230 33754.38 163.50 17102.04 37838.92 2017-08-18 20:32:46.000 230 33754.40 163.50 17102.07 88888.00 2017-08-18 20:32:47.000 230 33754.41 163.51 17102.08 88888.00 2017-08-18 20:32:48.000 230 33754.44 163.51 17102.10 88888.00 2017-08-18 20:32:49.000 230 33754.41 163.52 17102.10 88888.00 2017-08-18 20:32:50.000 230 33754.42 163.53 17102.08 37838.99 2017-08-18 20:32:51.000 230 33754.41 163.53 17102.12 88888.00 2017-08-18 20:32:52.000 230 33754.43 163.54 17102.11 88888.00 2017-08-18 20:32:53.000 230 33754.44 163.55 17102.10 88888.00 2017-08-18 20:32:54.000 230 33754.47 163.55 17102.11 88888.00 2017-08-18 20:32:55.000 230 33754.48 163.51 17102.11 37839.10 2017-08-18 20:32:56.000 230 33754.51 163.50 17102.10 88888.00 2017-08-18 20:32:57.000 230 33754.55 163.50 17102.06 88888.00 2017-08-18 20:32:58.000 230 33754.55 163.50 17102.09 88888.00 2017-08-18 20:32:59.000 230 33754.57 163.53 17102.09 88888.00 2017-08-18 20:33:00.000 230 33754.56 163.57 17102.06 37839.22 2017-08-18 20:33:01.000 230 33754.55 163.57 17102.01 88888.00 2017-08-18 20:33:02.000 230 33754.54 163.60 17102.04 88888.00 2017-08-18 20:33:03.000 230 33754.51 163.58 17102.10 88888.00 2017-08-18 20:33:04.000 230 33754.52 163.56 17102.07 88888.00 2017-08-18 20:33:05.000 230 33754.54 163.54 17102.08 37839.11 2017-08-18 20:33:06.000 230 33754.53 163.59 17102.06 88888.00 2017-08-18 20:33:07.000 230 33754.56 163.58 17102.06 88888.00 2017-08-18 20:33:08.000 230 33754.55 163.60 17102.09 88888.00 2017-08-18 20:33:09.000 230 33754.52 163.61 17102.13 88888.00 2017-08-18 20:33:10.000 230 33754.49 163.63 17102.10 37839.12 2017-08-18 20:33:11.000 230 33754.49 163.63 17102.12 88888.00 2017-08-18 20:33:12.000 230 33754.47 163.59 17102.14 88888.00 2017-08-18 20:33:13.000 230 33754.50 163.61 17102.15 88888.00 2017-08-18 20:33:14.000 230 33754.51 163.62 17102.08 88888.00 2017-08-18 20:33:15.000 230 33754.51 163.65 17102.08 37839.15 2017-08-18 20:33:16.000 230 33754.49 163.63 17102.06 88888.00 2017-08-18 20:33:17.000 230 33754.54 163.67 17102.06 88888.00 2017-08-18 20:33:18.000 230 33754.53 163.68 17102.05 88888.00 2017-08-18 20:33:19.000 230 33754.54 163.66 17102.06 88888.00 2017-08-18 20:33:20.000 230 33754.56 163.64 17102.03 37839.08 2017-08-18 20:33:21.000 230 33754.55 163.67 17102.01 88888.00 2017-08-18 20:33:22.000 230 33754.56 163.67 17102.03 88888.00 2017-08-18 20:33:23.000 230 33754.53 163.68 17102.04 88888.00 2017-08-18 20:33:24.000 230 33754.52 163.66 17102.01 88888.00 2017-08-18 20:33:25.000 230 33754.55 163.67 17102.02 37839.12 2017-08-18 20:33:26.000 230 33754.58 163.68 17102.03 88888.00 2017-08-18 20:33:27.000 230 33754.61 163.68 17102.04 88888.00 2017-08-18 20:33:28.000 230 33754.59 163.69 17102.01 88888.00 2017-08-18 20:33:29.000 230 33754.54 163.68 17102.00 88888.00 2017-08-18 20:33:30.000 230 33754.52 163.66 17102.01 37839.12 2017-08-18 20:33:31.000 230 33754.56 163.73 17101.97 88888.00 2017-08-18 20:33:32.000 230 33754.56 163.77 17102.01 88888.00 2017-08-18 20:33:33.000 230 33754.58 163.73 17102.02 88888.00 2017-08-18 20:33:34.000 230 33754.59 163.72 17102.01 88888.00 2017-08-18 20:33:35.000 230 33754.58 163.71 17102.00 37839.24 2017-08-18 20:33:36.000 230 33754.56 163.72 17101.96 88888.00 2017-08-18 20:33:37.000 230 33754.55 163.72 17102.00 88888.00 2017-08-18 20:33:38.000 230 33754.56 163.70 17102.01 88888.00 2017-08-18 20:33:39.000 230 33754.52 163.75 17102.02 88888.00 2017-08-18 20:33:40.000 230 33754.54 163.75 17101.99 37839.21 2017-08-18 20:33:41.000 230 33754.52 163.79 17102.00 88888.00 2017-08-18 20:33:42.000 230 33754.54 163.80 17101.99 88888.00 2017-08-18 20:33:43.000 230 33754.54 163.76 17102.01 88888.00 2017-08-18 20:33:44.000 230 33754.53 163.78 17102.02 88888.00 2017-08-18 20:33:45.000 230 33754.52 163.76 17102.03 37839.10 2017-08-18 20:33:46.000 230 33754.54 163.75 17102.01 88888.00 2017-08-18 20:33:47.000 230 33754.54 163.71 17102.00 88888.00 2017-08-18 20:33:48.000 230 33754.54 163.69 17101.99 88888.00 2017-08-18 20:33:49.000 230 33754.54 163.69 17102.04 88888.00 2017-08-18 20:33:50.000 230 33754.56 163.73 17102.05 37839.08 2017-08-18 20:33:51.000 230 33754.55 163.69 17102.06 88888.00 2017-08-18 20:33:52.000 230 33754.55 163.67 17102.04 88888.00 2017-08-18 20:33:53.000 230 33754.54 163.69 17102.01 88888.00 2017-08-18 20:33:54.000 230 33754.55 163.69 17102.03 88888.00 2017-08-18 20:33:55.000 230 33754.47 163.72 17102.02 37839.22 2017-08-18 20:33:56.000 230 33754.50 163.74 17102.01 88888.00 2017-08-18 20:33:57.000 230 33754.50 163.75 17102.01 88888.00 2017-08-18 20:33:58.000 230 33754.51 163.78 17102.01 88888.00 2017-08-18 20:33:59.000 230 33754.51 163.77 17101.97 88888.00 2017-08-18 20:34:00.000 230 33754.52 163.78 17102.00 37839.11 2017-08-18 20:34:01.000 230 33754.51 163.77 17101.94 88888.00 2017-08-18 20:34:02.000 230 33754.54 163.74 17101.92 88888.00 2017-08-18 20:34:03.000 230 33754.55 163.73 17101.97 88888.00 2017-08-18 20:34:04.000 230 33754.52 163.73 17101.97 88888.00 2017-08-18 20:34:05.000 230 33754.56 163.71 17101.97 37839.10 2017-08-18 20:34:06.000 230 33754.50 163.69 17101.97 88888.00 2017-08-18 20:34:07.000 230 33754.51 163.71 17101.96 88888.00 2017-08-18 20:34:08.000 230 33754.54 163.71 17101.97 88888.00 2017-08-18 20:34:09.000 230 33754.48 163.69 17101.97 88888.00 2017-08-18 20:34:10.000 230 33754.48 163.69 17102.00 37839.15 2017-08-18 20:34:11.000 230 33754.51 163.71 17101.99 88888.00 2017-08-18 20:34:12.000 230 33754.49 163.74 17101.99 88888.00 2017-08-18 20:34:13.000 230 33754.48 163.76 17101.95 88888.00 2017-08-18 20:34:14.000 230 33754.46 163.76 17101.97 88888.00 2017-08-18 20:34:15.000 230 33754.47 163.77 17102.02 37839.07 2017-08-18 20:34:16.000 230 33754.51 163.78 17102.00 88888.00 2017-08-18 20:34:17.000 230 33754.45 163.81 17102.00 88888.00 2017-08-18 20:34:18.000 230 33754.45 163.84 17101.99 88888.00 2017-08-18 20:34:19.000 230 33754.42 163.81 17101.98 88888.00 2017-08-18 20:34:20.000 230 33754.42 163.81 17101.99 37839.08 2017-08-18 20:34:21.000 230 33754.45 163.80 17102.01 88888.00 2017-08-18 20:34:22.000 230 33754.44 163.81 17101.99 88888.00 2017-08-18 20:34:23.000 230 33754.42 163.80 17101.98 88888.00 2017-08-18 20:34:24.000 230 33754.45 163.88 17101.96 88888.00 2017-08-18 20:34:25.000 230 33754.46 163.87 17101.97 37838.94 2017-08-18 20:34:26.000 230 33754.42 163.84 17101.96 88888.00 2017-08-18 20:34:27.000 230 33754.42 163.79 17101.93 88888.00 2017-08-18 20:34:28.000 230 33754.45 163.82 17101.96 88888.00 2017-08-18 20:34:29.000 230 33754.44 163.86 17101.98 88888.00 2017-08-18 20:34:30.000 230 33754.45 163.86 17102.02 37839.00 2017-08-18 20:34:31.000 230 33754.45 163.87 17102.02 88888.00 2017-08-18 20:34:32.000 230 33754.46 163.89 17102.01 88888.00 2017-08-18 20:34:33.000 230 33754.49 163.89 17101.97 88888.00 2017-08-18 20:34:34.000 230 33754.51 163.89 17101.98 88888.00 2017-08-18 20:34:35.000 230 33754.50 163.91 17102.06 37839.12 2017-08-18 20:34:36.000 230 33754.50 163.88 17102.05 88888.00 2017-08-18 20:34:37.000 230 33754.53 163.87 17102.04 88888.00 2017-08-18 20:34:38.000 230 33754.53 163.90 17102.02 88888.00 2017-08-18 20:34:39.000 230 33754.59 163.90 17102.01 88888.00 2017-08-18 20:34:40.000 230 33754.61 163.89 17101.97 37839.07 2017-08-18 20:34:41.000 230 33754.59 163.90 17102.01 88888.00 2017-08-18 20:34:42.000 230 33754.61 163.87 17101.97 88888.00 2017-08-18 20:34:43.000 230 33754.60 163.82 17101.98 88888.00 2017-08-18 20:34:44.000 230 33754.63 163.83 17101.99 88888.00 2017-08-18 20:34:45.000 230 33754.68 163.85 17101.99 37839.14 2017-08-18 20:34:46.000 230 33754.66 163.88 17102.01 88888.00 2017-08-18 20:34:47.000 230 33754.62 163.91 17102.02 88888.00 2017-08-18 20:34:48.000 230 33754.66 163.93 17102.04 88888.00 2017-08-18 20:34:49.000 230 33754.67 163.95 17102.00 88888.00 2017-08-18 20:34:50.000 230 33754.68 163.92 17101.96 37839.17 2017-08-18 20:34:51.000 230 33754.68 163.83 17101.97 88888.00 2017-08-18 20:34:52.000 230 33754.66 163.85 17102.00 88888.00 2017-08-18 20:34:53.000 230 33754.69 163.86 17102.02 88888.00 2017-08-18 20:34:54.000 230 33754.66 163.90 17102.00 88888.00 2017-08-18 20:34:55.000 230 33754.69 163.92 17102.00 37839.32 2017-08-18 20:34:56.000 230 33754.69 163.88 17102.00 88888.00 2017-08-18 20:34:57.000 230 33754.69 163.88 17102.00 88888.00 2017-08-18 20:34:58.000 230 33754.72 163.90 17102.01 88888.00 2017-08-18 20:34:59.000 230 33754.69 163.84 17101.99 88888.00 2017-08-18 20:35:00.000 230 33754.75 163.83 17102.00 37839.29 2017-08-18 20:35:01.000 230 33754.75 163.82 17102.03 88888.00 2017-08-18 20:35:02.000 230 33754.74 163.85 17102.03 88888.00 2017-08-18 20:35:03.000 230 33754.72 163.83 17102.04 88888.00 2017-08-18 20:35:04.000 230 33754.70 163.84 17102.02 88888.00 2017-08-18 20:35:05.000 230 33754.68 163.84 17102.02 37839.25 2017-08-18 20:35:06.000 230 33754.66 163.86 17102.03 88888.00 2017-08-18 20:35:07.000 230 33754.63 163.82 17102.04 88888.00 2017-08-18 20:35:08.000 230 33754.59 163.80 17102.03 88888.00 2017-08-18 20:35:09.000 230 33754.54 163.79 17102.02 88888.00 2017-08-18 20:35:10.000 230 33754.52 163.78 17102.04 37839.14 2017-08-18 20:35:11.000 230 33754.51 163.82 17102.05 88888.00 2017-08-18 20:35:12.000 230 33754.49 163.82 17102.03 88888.00 2017-08-18 20:35:13.000 230 33754.50 163.80 17102.05 88888.00 2017-08-18 20:35:14.000 230 33754.47 163.80 17102.01 88888.00 2017-08-18 20:35:15.000 230 33754.43 163.78 17101.97 37839.07 2017-08-18 20:35:16.000 230 33754.43 163.77 17101.98 88888.00 2017-08-18 20:35:17.000 230 33754.42 163.78 17101.95 88888.00 2017-08-18 20:35:18.000 230 33754.39 163.82 17101.99 88888.00 2017-08-18 20:35:19.000 230 33754.36 163.83 17102.03 88888.00 2017-08-18 20:35:20.000 230 33754.37 163.83 17102.06 37838.93 2017-08-18 20:35:21.000 230 33754.34 163.83 17102.03 88888.00 2017-08-18 20:35:22.000 230 33754.33 163.80 17102.00 88888.00 2017-08-18 20:35:23.000 230 33754.32 163.79 17102.05 88888.00 2017-08-18 20:35:24.000 230 33754.33 163.83 17102.06 88888.00 2017-08-18 20:35:25.000 230 33754.34 163.83 17102.00 37838.96 2017-08-18 20:35:26.000 230 33754.37 163.84 17101.98 88888.00 2017-08-18 20:35:27.000 230 33754.35 163.85 17101.99 88888.00 2017-08-18 20:35:28.000 230 33754.34 163.88 17101.96 88888.00 2017-08-18 20:35:29.000 230 33754.34 163.83 17101.99 88888.00 2017-08-18 20:35:30.000 230 33754.37 163.82 17101.96 37838.90 2017-08-18 20:35:31.000 230 33754.37 163.79 17101.98 88888.00 2017-08-18 20:35:32.000 230 33754.39 163.83 17101.97 88888.00 2017-08-18 20:35:33.000 230 33754.45 163.84 17101.94 88888.00 2017-08-18 20:35:34.000 230 33754.48 163.84 17101.95 88888.00 2017-08-18 20:35:35.000 230 33754.49 163.84 17101.99 37838.92 2017-08-18 20:35:36.000 230 33754.53 163.84 17102.04 88888.00 2017-08-18 20:35:37.000 230 33754.54 163.86 17102.01 88888.00 2017-08-18 20:35:38.000 230 33754.55 163.90 17102.02 88888.00 2017-08-18 20:35:39.000 230 33754.55 163.89 17102.06 88888.00 2017-08-18 20:35:40.000 230 33754.54 163.86 17102.02 37839.18 2017-08-18 20:35:41.000 230 33754.57 163.86 17102.01 88888.00 2017-08-18 20:35:42.000 230 33754.60 163.86 17102.05 88888.00 2017-08-18 20:35:43.000 230 33754.59 163.85 17102.04 88888.00 2017-08-18 20:35:44.000 230 33754.60 163.84 17102.02 88888.00 2017-08-18 20:35:45.000 230 33754.60 163.86 17101.97 37839.14 2017-08-18 20:35:46.000 230 33754.62 163.83 17101.98 88888.00 2017-08-18 20:35:47.000 230 33754.60 163.81 17101.95 88888.00 2017-08-18 20:35:48.000 230 33754.61 163.82 17101.96 88888.00 2017-08-18 20:35:49.000 230 33754.62 163.82 17101.90 88888.00 2017-08-18 20:35:50.000 230 33754.64 163.83 17101.90 37839.17 2017-08-18 20:35:51.000 230 33754.61 163.78 17101.92 88888.00 2017-08-18 20:35:52.000 230 33754.58 163.77 17101.96 88888.00 2017-08-18 20:35:53.000 230 33754.60 163.78 17101.98 88888.00 2017-08-18 20:35:54.000 230 33754.62 163.79 17101.94 88888.00 2017-08-18 20:35:55.000 230 33754.63 163.77 17101.91 37839.12 2017-08-18 20:35:56.000 230 33754.63 163.76 17101.89 88888.00 2017-08-18 20:35:57.000 230 33754.62 163.78 17101.95 88888.00 2017-08-18 20:35:58.000 230 33754.63 163.78 17101.91 88888.00 2017-08-18 20:35:59.000 230 33754.63 163.78 17101.91 88888.00 2017-08-18 20:36:00.000 230 33754.60 163.78 17101.92 37839.21 2017-08-18 20:36:01.000 230 33754.59 163.77 17101.91 88888.00 2017-08-18 20:36:02.000 230 33754.59 163.77 17101.88 88888.00 2017-08-18 20:36:03.000 230 33754.54 163.75 17101.88 88888.00 2017-08-18 20:36:04.000 230 33754.51 163.77 17101.86 88888.00 2017-08-18 20:36:05.000 230 33754.50 163.80 17101.90 37839.28 2017-08-18 20:36:06.000 230 33754.54 163.82 17101.92 88888.00 2017-08-18 20:36:07.000 230 33754.55 163.78 17101.90 88888.00 2017-08-18 20:36:08.000 230 33754.55 163.79 17101.90 88888.00 2017-08-18 20:36:09.000 230 33754.54 163.78 17101.93 88888.00 2017-08-18 20:36:10.000 230 33754.54 163.78 17101.95 37839.18 2017-08-18 20:36:11.000 230 33754.52 163.76 17101.95 88888.00 2017-08-18 20:36:12.000 230 33754.53 163.74 17101.92 88888.00 2017-08-18 20:36:13.000 230 33754.60 163.75 17101.94 88888.00 2017-08-18 20:36:14.000 230 33754.63 163.74 17101.94 88888.00 2017-08-18 20:36:15.000 230 33754.64 163.72 17101.94 37839.14 2017-08-18 20:36:16.000 230 33754.65 163.78 17101.98 88888.00 2017-08-18 20:36:17.000 230 33754.65 163.81 17101.97 88888.00 2017-08-18 20:36:18.000 230 33754.70 163.82 17101.98 88888.00 2017-08-18 20:36:19.000 230 33754.68 163.83 17101.99 88888.00 2017-08-18 20:36:20.000 230 33754.68 163.79 17102.01 37839.25 2017-08-18 20:36:21.000 230 33754.69 163.75 17101.98 88888.00 2017-08-18 20:36:22.000 230 33754.65 163.80 17101.97 88888.00 2017-08-18 20:36:23.000 230 33754.69 163.82 17101.93 88888.00 2017-08-18 20:36:24.000 230 33754.74 163.79 17101.96 88888.00 2017-08-18 20:36:25.000 230 33754.73 163.75 17102.03 37839.24 2017-08-18 20:36:26.000 230 33754.76 163.77 17102.01 88888.00 2017-08-18 20:36:27.000 230 33754.75 163.76 17102.00 88888.00 2017-08-18 20:36:28.000 230 33754.78 163.76 17102.00 88888.00 2017-08-18 20:36:29.000 230 33754.85 163.76 17101.94 88888.00 2017-08-18 20:36:30.000 230 33754.89 163.76 17101.93 37839.25 2017-08-18 20:36:31.000 230 33754.96 163.78 17101.97 88888.00 2017-08-18 20:36:32.000 230 33754.96 163.78 17101.99 88888.00 2017-08-18 20:36:33.000 230 33754.94 163.81 17102.01 88888.00 2017-08-18 20:36:34.000 230 33754.92 163.80 17102.04 88888.00 2017-08-18 20:36:35.000 230 33754.93 163.79 17102.02 37839.51 2017-08-18 20:36:36.000 230 33754.96 163.76 17101.99 88888.00 2017-08-18 20:36:37.000 230 33755.00 163.73 17101.95 88888.00 2017-08-18 20:36:38.000 230 33754.99 163.75 17101.97 88888.00 2017-08-18 20:36:39.000 230 33755.03 163.73 17101.97 88888.00 2017-08-18 20:36:40.000 230 33755.05 163.69 17101.98 37839.49 2017-08-18 20:36:41.000 230 33755.08 163.66 17102.00 88888.00 2017-08-18 20:36:42.000 230 33755.06 163.67 17101.96 88888.00 2017-08-18 20:36:43.000 230 33755.02 163.71 17101.96 88888.00 2017-08-18 20:36:44.000 230 33755.05 163.70 17101.97 88888.00 2017-08-18 20:36:45.000 230 33755.06 163.66 17101.93 37839.46 2017-08-18 20:36:46.000 230 33755.08 163.63 17101.94 88888.00 2017-08-18 20:36:47.000 230 33755.09 163.65 17101.92 88888.00 2017-08-18 20:36:48.000 230 33755.09 163.65 17101.93 88888.00 2017-08-18 20:36:49.000 230 33755.09 163.67 17101.96 88888.00 2017-08-18 20:36:50.000 230 33755.13 163.65 17101.95 37839.56 2017-08-18 20:36:51.000 230 33755.12 163.62 17101.98 88888.00 2017-08-18 20:36:52.000 230 33755.12 163.64 17102.01 88888.00 2017-08-18 20:36:53.000 230 33755.09 163.67 17101.99 88888.00 2017-08-18 20:36:54.000 230 33755.11 163.61 17101.98 88888.00 2017-08-18 20:36:55.000 230 33755.05 163.57 17101.97 37839.53 2017-08-18 20:36:56.000 230 33755.07 163.60 17101.96 88888.00 2017-08-18 20:36:57.000 230 33755.09 163.60 17101.99 88888.00 2017-08-18 20:36:58.000 230 33755.10 163.60 17102.00 88888.00 2017-08-18 20:36:59.000 230 33755.10 163.58 17101.96 88888.00 2017-08-18 20:37:00.000 230 33755.07 163.59 17101.97 37839.67 2017-08-18 20:37:01.000 230 33755.07 163.61 17101.95 88888.00 2017-08-18 20:37:02.000 230 33755.06 163.58 17101.98 88888.00 2017-08-18 20:37:03.000 230 33755.04 163.61 17101.94 88888.00 2017-08-18 20:37:04.000 230 33755.03 163.63 17101.99 88888.00 2017-08-18 20:37:05.000 230 33755.01 163.61 17102.03 37839.61 2017-08-18 20:37:06.000 230 33755.02 163.64 17101.98 88888.00 2017-08-18 20:37:07.000 230 33755.02 163.62 17101.93 88888.00 2017-08-18 20:37:08.000 230 33755.02 163.58 17101.94 88888.00 2017-08-18 20:37:09.000 230 33755.01 163.60 17101.95 88888.00 2017-08-18 20:37:10.000 230 33755.00 163.60 17101.98 37839.61 2017-08-18 20:37:11.000 230 33755.01 163.63 17101.97 88888.00 2017-08-18 20:37:12.000 230 33754.97 163.60 17101.96 88888.00 2017-08-18 20:37:13.000 230 33754.94 163.62 17101.94 88888.00 2017-08-18 20:37:14.000 230 33754.96 163.62 17101.92 88888.00 2017-08-18 20:37:15.000 230 33754.98 163.63 17101.91 37839.46 2017-08-18 20:37:16.000 230 33754.95 163.62 17101.91 88888.00 2017-08-18 20:37:17.000 230 33754.93 163.60 17101.88 88888.00 2017-08-18 20:37:18.000 230 33755.00 163.63 17101.89 88888.00 2017-08-18 20:37:19.000 230 33754.99 163.61 17101.87 88888.00 2017-08-18 20:37:20.000 230 33755.00 163.61 17101.88 37839.61 2017-08-18 20:37:21.000 230 33755.01 163.62 17101.91 88888.00 2017-08-18 20:37:22.000 230 33755.02 163.62 17101.95 88888.00 2017-08-18 20:37:23.000 230 33755.04 163.63 17101.96 88888.00 2017-08-18 20:37:24.000 230 33755.08 163.61 17101.94 88888.00 2017-08-18 20:37:25.000 230 33755.08 163.63 17101.91 37839.53 2017-08-18 20:37:26.000 230 33755.11 163.67 17101.87 88888.00 2017-08-18 20:37:27.000 230 33755.16 163.63 17101.90 88888.00 2017-08-18 20:37:28.000 230 33755.17 163.62 17101.90 88888.00 2017-08-18 20:37:29.000 230 33755.11 163.62 17101.88 88888.00 2017-08-18 20:37:30.000 230 33755.11 163.61 17101.86 37839.60 2017-08-18 20:37:31.000 230 33755.12 163.57 17101.83 88888.00 2017-08-18 20:37:32.000 230 33755.10 163.62 17101.85 88888.00 2017-08-18 20:37:33.000 230 33755.10 163.67 17101.88 88888.00 2017-08-18 20:37:34.000 230 33755.14 163.66 17101.86 88888.00 2017-08-18 20:37:35.000 230 33755.12 163.61 17101.86 37839.62 2017-08-18 20:37:36.000 230 33755.12 163.58 17101.88 88888.00 2017-08-18 20:37:37.000 230 33755.12 163.57 17101.84 88888.00 2017-08-18 20:37:38.000 230 33755.17 163.56 17101.85 88888.00 2017-08-18 20:37:39.000 230 33755.10 163.54 17101.90 88888.00 2017-08-18 20:37:40.000 230 33755.15 163.56 17101.92 37839.67 2017-08-18 20:37:41.000 230 33755.16 163.54 17101.97 88888.00 2017-08-18 20:37:42.000 230 33755.15 163.53 17101.98 88888.00 2017-08-18 20:37:43.000 230 33755.13 163.54 17101.96 88888.00 2017-08-18 20:37:44.000 230 33755.10 163.51 17101.92 88888.00 2017-08-18 20:37:45.000 230 33755.07 163.51 17101.89 37839.60 2017-08-18 20:37:46.000 230 33755.09 163.53 17101.90 88888.00 2017-08-18 20:37:47.000 230 33755.09 163.53 17101.90 88888.00 2017-08-18 20:37:48.000 230 33755.08 163.49 17101.94 88888.00 2017-08-18 20:37:49.000 230 33755.09 163.48 17101.93 88888.00 2017-08-18 20:37:50.000 230 33755.07 163.45 17101.91 37839.58 2017-08-18 20:37:51.000 230 33755.06 163.44 17101.89 88888.00 2017-08-18 20:37:52.000 230 33755.06 163.49 17101.91 88888.00 2017-08-18 20:37:53.000 230 33755.09 163.44 17101.91 88888.00 2017-08-18 20:37:54.000 230 33755.12 163.43 17101.98 88888.00 2017-08-18 20:37:55.000 230 33755.13 163.43 17102.01 37839.54 2017-08-18 20:37:56.000 230 33755.15 163.47 17101.95 88888.00 2017-08-18 20:37:57.000 230 33755.18 163.50 17101.96 88888.00 2017-08-18 20:37:58.000 230 33755.22 163.54 17101.98 88888.00 2017-08-18 20:37:59.000 230 33755.23 163.47 17101.98 88888.00 2017-08-18 20:38:00.000 230 33755.23 163.49 17101.92 37839.51 2017-08-18 20:38:01.000 230 33755.21 163.48 17101.92 88888.00 2017-08-18 20:38:02.000 230 33755.24 163.51 17101.91 88888.00 2017-08-18 20:38:03.000 230 33755.22 163.51 17101.90 88888.00 2017-08-18 20:38:04.000 230 33755.24 163.48 17101.94 88888.00 2017-08-18 20:38:05.000 230 33755.27 163.47 17101.93 37839.72 2017-08-18 20:38:06.000 230 33755.33 163.43 17101.90 88888.00 2017-08-18 20:38:07.000 230 33755.33 163.42 17101.91 88888.00 2017-08-18 20:38:08.000 230 33755.32 163.44 17101.91 88888.00 2017-08-18 20:38:09.000 230 33755.33 163.43 17101.86 88888.00 2017-08-18 20:38:10.000 230 33755.35 163.45 17101.89 37839.86 2017-08-18 20:38:11.000 230 33755.35 163.45 17101.86 88888.00 2017-08-18 20:38:12.000 230 33755.35 163.45 17101.88 88888.00 2017-08-18 20:38:13.000 230 33755.36 163.42 17101.87 88888.00 2017-08-18 20:38:14.000 230 33755.39 163.42 17101.91 88888.00 2017-08-18 20:38:15.000 230 33755.40 163.39 17101.94 37839.85 2017-08-18 20:38:16.000 230 33755.42 163.41 17101.93 88888.00 2017-08-18 20:38:17.000 230 33755.44 163.40 17101.91 88888.00 2017-08-18 20:38:18.000 230 33755.45 163.43 17101.92 88888.00 2017-08-18 20:38:19.000 230 33755.48 163.44 17101.91 88888.00 2017-08-18 20:38:20.000 230 33755.50 163.43 17101.91 37839.86 2017-08-18 20:38:21.000 230 33755.50 163.44 17101.94 88888.00 2017-08-18 20:38:22.000 230 33755.52 163.39 17101.95 88888.00 2017-08-18 20:38:23.000 230 33755.52 163.38 17101.92 88888.00 2017-08-18 20:38:24.000 230 33755.53 163.33 17101.95 88888.00 2017-08-18 20:38:25.000 230 33755.54 163.29 17101.89 37839.97 2017-08-18 20:38:26.000 230 33755.53 163.28 17101.88 88888.00 2017-08-18 20:38:27.000 230 33755.51 163.26 17101.87 88888.00 2017-08-18 20:38:28.000 230 33755.51 163.32 17101.92 88888.00 2017-08-18 20:38:29.000 230 33755.49 163.30 17101.92 88888.00 2017-08-18 20:38:30.000 230 33755.49 163.32 17101.89 37839.96 2017-08-18 20:38:31.000 230 33755.51 163.35 17101.91 88888.00 2017-08-18 20:38:32.000 230 33755.52 163.32 17101.89 88888.00 2017-08-18 20:38:33.000 230 33755.54 163.32 17101.92 88888.00 2017-08-18 20:38:34.000 230 33755.55 163.31 17101.92 88888.00 2017-08-18 20:38:35.000 230 33755.58 163.34 17101.91 37839.92 2017-08-18 20:38:36.000 230 33755.54 163.33 17101.90 88888.00 2017-08-18 20:38:37.000 230 33755.49 163.32 17101.92 88888.00 2017-08-18 20:38:38.000 230 33755.54 163.30 17101.91 88888.00 2017-08-18 20:38:39.000 230 33755.56 163.29 17101.93 88888.00 2017-08-18 20:38:40.000 230 33755.56 163.31 17101.95 37839.96 2017-08-18 20:38:41.000 230 33755.54 163.29 17101.99 88888.00 2017-08-18 20:38:42.000 230 33755.51 163.30 17101.97 88888.00 2017-08-18 20:38:43.000 230 33755.49 163.27 17101.93 88888.00 2017-08-18 20:38:44.000 230 33755.48 163.25 17101.94 88888.00 2017-08-18 20:38:45.000 230 33755.49 163.26 17101.89 37839.90 2017-08-18 20:38:46.000 230 33755.45 163.24 17101.91 88888.00 2017-08-18 20:38:47.000 230 33755.42 163.23 17101.95 88888.00 2017-08-18 20:38:48.000 230 33755.44 163.24 17101.95 88888.00 2017-08-18 20:38:49.000 230 33755.44 163.22 17101.89 88888.00 2017-08-18 20:38:50.000 230 33755.44 163.24 17101.92 37839.85 2017-08-18 20:38:51.000 230 33755.45 163.22 17101.93 88888.00 2017-08-18 20:38:52.000 230 33755.41 163.22 17101.94 88888.00 2017-08-18 20:38:53.000 230 33755.41 163.26 17101.94 88888.00 2017-08-18 20:38:54.000 230 33755.45 163.25 17101.93 88888.00 2017-08-18 20:38:55.000 230 33755.43 163.25 17101.95 37839.83 2017-08-18 20:38:56.000 230 33755.45 163.28 17101.92 88888.00 2017-08-18 20:38:57.000 230 33755.45 163.32 17101.93 88888.00 2017-08-18 20:38:58.000 230 33755.42 163.35 17101.92 88888.00 2017-08-18 20:38:59.000 230 33755.42 163.34 17101.96 88888.00 2017-08-18 20:39:00.000 230 33755.41 163.36 17101.96 37839.83 2017-08-18 20:39:01.000 230 33755.40 163.34 17101.95 88888.00 2017-08-18 20:39:02.000 230 33755.41 163.32 17101.91 88888.00 2017-08-18 20:39:03.000 230 33755.39 163.31 17101.91 88888.00 2017-08-18 20:39:04.000 230 33755.37 163.36 17101.92 88888.00 2017-08-18 20:39:05.000 230 33755.39 163.36 17101.88 37839.81 2017-08-18 20:39:06.000 230 33755.40 163.33 17101.91 88888.00 2017-08-18 20:39:07.000 230 33755.36 163.29 17101.96 88888.00 2017-08-18 20:39:08.000 230 33755.34 163.33 17101.93 88888.00 2017-08-18 20:39:09.000 230 33755.35 163.32 17101.91 88888.00 2017-08-18 20:39:10.000 230 33755.33 163.36 17101.89 37839.76 2017-08-18 20:39:11.000 230 33755.36 163.36 17101.92 88888.00 2017-08-18 20:39:12.000 230 33755.36 163.34 17101.97 88888.00 2017-08-18 20:39:13.000 230 33755.35 163.33 17101.98 88888.00 2017-08-18 20:39:14.000 230 33755.38 163.34 17101.98 88888.00 2017-08-18 20:39:15.000 230 33755.40 163.31 17101.97 37840.00 2017-08-18 20:39:16.000 230 33755.42 163.31 17101.94 88888.00 2017-08-18 20:39:17.000 230 33755.43 163.30 17101.93 88888.00 2017-08-18 20:39:18.000 230 33755.46 163.32 17101.94 88888.00 2017-08-18 20:39:19.000 230 33755.46 163.34 17101.92 88888.00 2017-08-18 20:39:20.000 230 33755.42 163.33 17101.91 37839.82 2017-08-18 20:39:21.000 230 33755.43 163.32 17101.90 88888.00 2017-08-18 20:39:22.000 230 33755.49 163.30 17101.88 88888.00 2017-08-18 20:39:23.000 230 33755.53 163.31 17101.90 88888.00 2017-08-18 20:39:24.000 230 33755.52 163.33 17101.92 88888.00 2017-08-18 20:39:25.000 230 33755.52 163.35 17101.93 37839.96 2017-08-18 20:39:26.000 230 33755.54 163.33 17101.91 88888.00 2017-08-18 20:39:27.000 230 33755.52 163.34 17101.97 88888.00 2017-08-18 20:39:28.000 230 33755.55 163.27 17102.01 88888.00 2017-08-18 20:39:29.000 230 33755.57 163.28 17101.98 88888.00 2017-08-18 20:39:30.000 230 33755.58 163.28 17101.94 37840.03 2017-08-18 20:39:31.000 230 33755.60 163.34 17101.95 88888.00 2017-08-18 20:39:32.000 230 33755.60 163.35 17101.97 88888.00 2017-08-18 20:39:33.000 230 33755.63 163.32 17102.01 88888.00 2017-08-18 20:39:34.000 230 33755.68 163.28 17101.99 88888.00 2017-08-18 20:39:35.000 230 33755.66 163.25 17101.96 37840.03 2017-08-18 20:39:36.000 230 33755.61 163.23 17101.97 88888.00 2017-08-18 20:39:37.000 230 33755.62 163.23 17101.97 88888.00 2017-08-18 20:39:38.000 230 33755.64 163.23 17101.99 88888.00 2017-08-18 20:39:39.000 230 33755.65 163.21 17101.93 88888.00 2017-08-18 20:39:40.000 230 33755.68 163.22 17101.93 37840.21 2017-08-18 20:39:41.000 230 33755.66 163.21 17101.95 88888.00 2017-08-18 20:39:42.000 230 33755.66 163.18 17101.97 88888.00 2017-08-18 20:39:43.000 230 33755.68 163.14 17101.96 88888.00 2017-08-18 20:39:44.000 230 33755.62 163.11 17101.96 88888.00 2017-08-18 20:39:45.000 230 33755.63 163.08 17101.91 37840.10 2017-08-18 20:39:46.000 230 33755.61 163.10 17101.90 88888.00 2017-08-18 20:39:47.000 230 33755.60 163.06 17101.90 88888.00 2017-08-18 20:39:48.000 230 33755.63 163.07 17101.91 88888.00 2017-08-18 20:39:49.000 230 33755.63 163.07 17101.92 88888.00 2017-08-18 20:39:50.000 230 33755.63 163.02 17101.97 37839.93 2017-08-18 20:39:51.000 230 33755.61 162.99 17101.93 88888.00 2017-08-18 20:39:52.000 230 33755.59 163.01 17101.92 88888.00 2017-08-18 20:39:53.000 230 33755.59 163.04 17101.91 88888.00 2017-08-18 20:39:54.000 230 33755.58 163.07 17101.93 88888.00 2017-08-18 20:39:55.000 230 33755.57 163.03 17101.94 37840.10 2017-08-18 20:39:56.000 230 33755.55 163.02 17101.94 88888.00 2017-08-18 20:39:57.000 230 33755.55 163.05 17101.95 88888.00 2017-08-18 20:39:58.000 230 33755.56 163.07 17101.97 88888.00 2017-08-18 20:39:59.000 230 33755.54 163.05 17101.95 88888.00 2017-08-18 20:40:00.000 230 33755.53 163.03 17101.96 37840.04 2017-08-18 20:40:01.000 230 33755.51 163.02 17101.95 88888.00 2017-08-18 20:40:02.000 230 33755.52 162.98 17101.92 88888.00 2017-08-18 20:40:03.000 230 33755.48 162.97 17101.92 88888.00 2017-08-18 20:40:04.000 230 33755.49 162.95 17101.96 88888.00 2017-08-18 20:40:05.000 230 33755.55 162.95 17101.96 37840.00 2017-08-18 20:40:06.000 230 33755.54 162.95 17102.00 88888.00 2017-08-18 20:40:07.000 230 33755.54 162.96 17101.97 88888.00 2017-08-18 20:40:08.000 230 33755.54 162.98 17101.97 88888.00 2017-08-18 20:40:09.000 230 33755.50 162.97 17101.97 88888.00 2017-08-18 20:40:10.000 230 33755.53 163.00 17101.98 37840.01 2017-08-18 20:40:11.000 230 33755.52 162.98 17101.98 88888.00 2017-08-18 20:40:12.000 230 33755.53 162.97 17101.98 88888.00 2017-08-18 20:40:13.000 230 33755.55 162.92 17101.94 88888.00 2017-08-18 20:40:14.000 230 33755.58 162.90 17101.99 88888.00 2017-08-18 20:40:15.000 230 33755.58 162.87 17102.00 37839.92 2017-08-18 20:40:16.000 230 33755.60 162.90 17101.98 88888.00 2017-08-18 20:40:17.000 230 33755.59 162.91 17101.97 88888.00 2017-08-18 20:40:18.000 230 33755.53 162.89 17101.92 88888.00 2017-08-18 20:40:19.000 230 33755.54 162.92 17101.89 88888.00 2017-08-18 20:40:20.000 230 33755.55 162.92 17101.92 37840.00 2017-08-18 20:40:21.000 230 33755.57 162.85 17101.92 88888.00 2017-08-18 20:40:22.000 230 33755.62 162.88 17101.94 88888.00 2017-08-18 20:40:23.000 230 33755.62 162.88 17101.92 88888.00 2017-08-18 20:40:24.000 230 33755.61 162.86 17101.93 88888.00 2017-08-18 20:40:25.000 230 33755.63 162.89 17101.93 37840.03 2017-08-18 20:40:26.000 230 33755.63 162.90 17101.97 88888.00 2017-08-18 20:40:27.000 230 33755.66 162.89 17101.96 88888.00 2017-08-18 20:40:28.000 230 33755.66 162.84 17101.91 88888.00 2017-08-18 20:40:29.000 230 33755.63 162.81 17101.92 88888.00 2017-08-18 20:40:30.000 230 33755.64 162.84 17101.88 37840.24 2017-08-18 20:40:31.000 230 33755.66 162.86 17101.88 88888.00 2017-08-18 20:40:32.000 230 33755.66 162.86 17101.89 88888.00 2017-08-18 20:40:33.000 230 33755.66 162.85 17101.89 88888.00 2017-08-18 20:40:34.000 230 33755.68 162.85 17101.89 88888.00 2017-08-18 20:40:35.000 230 33755.72 162.82 17101.91 37840.10 2017-08-18 20:40:36.000 230 33755.71 162.82 17101.84 88888.00 2017-08-18 20:40:37.000 230 33755.71 162.83 17101.88 88888.00 2017-08-18 20:40:38.000 230 33755.74 162.86 17101.99 88888.00 2017-08-18 20:40:39.000 230 33755.73 162.81 17101.98 88888.00 2017-08-18 20:40:40.000 230 33755.73 162.76 17101.91 37840.21 2017-08-18 20:40:41.000 230 33755.72 162.73 17101.89 88888.00 2017-08-18 20:40:42.000 230 33755.72 162.73 17101.92 88888.00 2017-08-18 20:40:43.000 230 33755.68 162.72 17101.94 88888.00 2017-08-18 20:40:44.000 230 33755.70 162.69 17101.93 88888.00 2017-08-18 20:40:45.000 230 33755.69 162.69 17101.96 37840.19 2017-08-18 20:40:46.000 230 33755.68 162.69 17101.96 88888.00 2017-08-18 20:40:47.000 230 33755.65 162.65 17101.95 88888.00 2017-08-18 20:40:48.000 230 33755.67 162.62 17101.95 88888.00 2017-08-18 20:40:49.000 230 33755.62 162.66 17101.92 88888.00 2017-08-18 20:40:50.000 230 33755.62 162.66 17101.90 37840.18 2017-08-18 20:40:51.000 230 33755.66 162.67 17101.92 88888.00 2017-08-18 20:40:52.000 230 33755.68 162.62 17101.89 88888.00 2017-08-18 20:40:53.000 230 33755.64 162.64 17101.92 88888.00 2017-08-18 20:40:54.000 230 33755.60 162.67 17101.94 88888.00 2017-08-18 20:40:55.000 230 33755.60 162.66 17102.00 37840.14 2017-08-18 20:40:56.000 230 33755.60 162.67 17101.98 88888.00 2017-08-18 20:40:57.000 230 33755.60 162.62 17101.97 88888.00 2017-08-18 20:40:58.000 230 33755.54 162.61 17101.95 88888.00 2017-08-18 20:40:59.000 230 33755.50 162.60 17101.97 88888.00 2017-08-18 20:41:00.000 230 33755.49 162.57 17101.94 37840.12 2017-08-18 20:41:01.000 230 33755.50 162.56 17101.98 88888.00 2017-08-18 20:41:02.000 230 33755.50 162.56 17101.99 88888.00 2017-08-18 20:41:03.000 230 33755.47 162.53 17101.97 88888.00 2017-08-18 20:41:04.000 230 33755.48 162.53 17101.96 88888.00 2017-08-18 20:41:05.000 230 33755.42 162.52 17101.97 37839.99 2017-08-18 20:41:06.000 230 33755.40 162.51 17101.95 88888.00 2017-08-18 20:41:07.000 230 33755.38 162.48 17101.95 88888.00 2017-08-18 20:41:08.000 230 33755.41 162.46 17101.94 88888.00 2017-08-18 20:41:09.000 230 33755.41 162.44 17101.95 88888.00 2017-08-18 20:41:10.000 230 33755.40 162.46 17101.96 37839.96 2017-08-18 20:41:11.000 230 33755.37 162.48 17101.99 88888.00 2017-08-18 20:41:12.000 230 33755.36 162.50 17101.97 88888.00 2017-08-18 20:41:13.000 230 33755.38 162.50 17101.96 88888.00 2017-08-18 20:41:14.000 230 33755.39 162.45 17101.99 88888.00 2017-08-18 20:41:15.000 230 33755.35 162.46 17101.99 37839.90 2017-08-18 20:41:16.000 230 33755.41 162.47 17102.00 88888.00 2017-08-18 20:41:17.000 230 33755.39 162.45 17102.01 88888.00 2017-08-18 20:41:18.000 230 33755.38 162.44 17102.01 88888.00 2017-08-18 20:41:19.000 230 33755.35 162.46 17102.01 88888.00 2017-08-18 20:41:20.000 230 33755.32 162.46 17102.03 37839.96 2017-08-18 20:41:21.000 230 33755.35 162.47 17102.04 88888.00 2017-08-18 20:41:22.000 230 33755.38 162.50 17102.02 88888.00 2017-08-18 20:41:23.000 230 33755.42 162.50 17102.01 88888.00 2017-08-18 20:41:24.000 230 33755.42 162.49 17102.01 88888.00 2017-08-18 20:41:25.000 230 33755.41 162.40 17101.97 37839.92 2017-08-18 20:41:26.000 230 33755.42 162.37 17101.98 88888.00 2017-08-18 20:41:27.000 230 33755.37 162.41 17102.01 88888.00 2017-08-18 20:41:28.000 230 33755.34 162.40 17102.01 88888.00 2017-08-18 20:41:29.000 230 33755.30 162.40 17102.01 88888.00 2017-08-18 20:41:30.000 230 33755.31 162.41 17102.04 37839.94 2017-08-18 20:41:31.000 230 33755.31 162.40 17102.06 88888.00 2017-08-18 20:41:32.000 230 33755.27 162.41 17102.06 88888.00 2017-08-18 20:41:33.000 230 33755.24 162.43 17102.07 88888.00 2017-08-18 20:41:34.000 230 33755.20 162.43 17102.07 88888.00 2017-08-18 20:41:35.000 230 33755.19 162.37 17102.03 37839.89 2017-08-18 20:41:36.000 230 33755.21 162.39 17102.02 88888.00 2017-08-18 20:41:37.000 230 33755.22 162.35 17102.02 88888.00 2017-08-18 20:41:38.000 230 33755.24 162.36 17102.02 88888.00 2017-08-18 20:41:39.000 230 33755.23 162.32 17102.05 88888.00 2017-08-18 20:41:40.000 230 33755.17 162.30 17102.04 37839.90 2017-08-18 20:41:41.000 230 33755.14 162.29 17102.02 88888.00 2017-08-18 20:41:42.000 230 33755.19 162.26 17102.02 88888.00 2017-08-18 20:41:43.000 230 33755.22 162.28 17102.07 88888.00 2017-08-18 20:41:44.000 230 33755.19 162.27 17102.07 88888.00 2017-08-18 20:41:45.000 230 33755.24 162.27 17102.04 37839.74 2017-08-18 20:41:46.000 230 33755.25 162.24 17102.05 88888.00 2017-08-18 20:41:47.000 230 33755.24 162.22 17102.01 88888.00 2017-08-18 20:41:48.000 230 33755.28 162.21 17102.01 88888.00 2017-08-18 20:41:49.000 230 33755.27 162.20 17102.01 88888.00 2017-08-18 20:41:50.000 230 33755.30 162.20 17102.00 37839.86 2017-08-18 20:41:51.000 230 33755.34 162.16 17102.01 88888.00 2017-08-18 20:41:52.000 230 33755.33 162.18 17102.03 88888.00 2017-08-18 20:41:53.000 230 33755.35 162.15 17102.08 88888.00 2017-08-18 20:41:54.000 230 33755.36 162.10 17102.05 88888.00 2017-08-18 20:41:55.000 230 33755.37 162.11 17102.00 37839.89 2017-08-18 20:41:56.000 230 33755.40 162.16 17102.02 88888.00 2017-08-18 20:41:57.000 230 33755.39 162.16 17102.01 88888.00 2017-08-18 20:41:58.000 230 33755.43 162.13 17102.03 88888.00 2017-08-18 20:41:59.000 230 33755.46 162.11 17101.99 88888.00 2017-08-18 20:42:00.000 230 33755.48 162.08 17101.96 37840.14 2017-08-18 20:42:01.000 230 33755.56 162.02 17101.98 88888.00 2017-08-18 20:42:02.000 230 33755.58 161.98 17102.05 88888.00 2017-08-18 20:42:03.000 230 33755.58 162.04 17102.01 88888.00 2017-08-18 20:42:04.000 230 33755.59 162.03 17101.99 88888.00 2017-08-18 20:42:05.000 230 33755.57 162.00 17101.95 37840.12 2017-08-18 20:42:06.000 230 33755.59 161.97 17101.97 88888.00 2017-08-18 20:42:07.000 230 33755.62 161.96 17102.02 88888.00 2017-08-18 20:42:08.000 230 33755.62 161.97 17102.02 88888.00 2017-08-18 20:42:09.000 230 33755.64 161.96 17102.00 88888.00 2017-08-18 20:42:10.000 230 33755.65 162.00 17102.00 37840.22 2017-08-18 20:42:11.000 230 33755.67 161.97 17101.99 88888.00 2017-08-18 20:42:12.000 230 33755.63 161.98 17101.96 88888.00 2017-08-18 20:42:13.000 230 33755.65 161.98 17101.97 88888.00 2017-08-18 20:42:14.000 230 33755.65 161.94 17101.98 88888.00 2017-08-18 20:42:15.000 230 33755.67 161.92 17101.99 37840.25 2017-08-18 20:42:16.000 230 33755.74 161.95 17102.03 88888.00 2017-08-18 20:42:17.000 230 33755.81 161.93 17102.03 88888.00 2017-08-18 20:42:18.000 230 33755.83 161.91 17102.05 88888.00 2017-08-18 20:42:19.000 230 33755.86 161.88 17102.06 88888.00 2017-08-18 20:42:20.000 230 33755.88 161.88 17102.02 37840.36 2017-08-18 20:42:21.000 230 33755.90 161.89 17102.00 88888.00 2017-08-18 20:42:22.000 230 33755.92 161.89 17102.00 88888.00 2017-08-18 20:42:23.000 230 33755.91 161.86 17102.03 88888.00 2017-08-18 20:42:24.000 230 33755.89 161.85 17102.04 88888.00 2017-08-18 20:42:25.000 230 33755.91 161.81 17102.00 37840.39 2017-08-18 20:42:26.000 230 33755.97 161.82 17102.00 88888.00 2017-08-18 20:42:27.000 230 33755.93 161.84 17102.00 88888.00 2017-08-18 20:42:28.000 230 33755.93 161.81 17102.00 88888.00 2017-08-18 20:42:29.000 230 33755.96 161.79 17101.99 88888.00 2017-08-18 20:42:30.000 230 33755.96 161.76 17101.98 37840.44 2017-08-18 20:42:31.000 230 33755.97 161.74 17101.97 88888.00 2017-08-18 20:42:32.000 230 33755.98 161.75 17101.98 88888.00 2017-08-18 20:42:33.000 230 33756.00 161.74 17102.03 88888.00 2017-08-18 20:42:34.000 230 33756.00 161.74 17102.00 88888.00 2017-08-18 20:42:35.000 230 33756.02 161.72 17102.00 37840.57 2017-08-18 20:42:36.000 230 33756.03 161.69 17102.03 88888.00 2017-08-18 20:42:37.000 230 33756.07 161.69 17102.04 88888.00 2017-08-18 20:42:38.000 230 33756.08 161.65 17101.96 88888.00 2017-08-18 20:42:39.000 230 33756.10 161.65 17101.97 88888.00 2017-08-18 20:42:40.000 230 33756.08 161.66 17102.00 37840.50 2017-08-18 20:42:41.000 230 33756.11 161.67 17102.01 88888.00 2017-08-18 20:42:42.000 230 33756.10 161.65 17102.02 88888.00 2017-08-18 20:42:43.000 230 33756.13 161.61 17102.01 88888.00 2017-08-18 20:42:44.000 230 33756.17 161.61 17102.03 88888.00 2017-08-18 20:42:45.000 230 33756.15 161.64 17102.05 37840.57 2017-08-18 20:42:46.000 230 33756.15 161.60 17102.07 88888.00 2017-08-18 20:42:47.000 230 33756.15 161.58 17102.05 88888.00 2017-08-18 20:42:48.000 230 33756.13 161.59 17102.01 88888.00 2017-08-18 20:42:49.000 230 33756.17 161.57 17102.04 88888.00 2017-08-18 20:42:50.000 230 33756.21 161.58 17102.05 37840.68 2017-08-18 20:42:51.000 230 33756.18 161.55 17102.04 88888.00 2017-08-18 20:42:52.000 230 33756.19 161.52 17102.03 88888.00 2017-08-18 20:42:53.000 230 33756.18 161.49 17102.05 88888.00 2017-08-18 20:42:54.000 230 33756.19 161.49 17102.01 88888.00 2017-08-18 20:42:55.000 230 33756.21 161.50 17101.99 37840.67 2017-08-18 20:42:56.000 230 33756.25 161.52 17101.97 88888.00 2017-08-18 20:42:57.000 230 33756.25 161.51 17101.98 88888.00 2017-08-18 20:42:58.000 230 33756.22 161.52 17101.93 88888.00 2017-08-18 20:42:59.000 230 33756.22 161.51 17101.96 88888.00 2017-08-18 20:43:00.000 230 33756.25 161.47 17101.96 37840.69 2017-08-18 20:43:01.000 230 33756.27 161.45 17101.94 88888.00 2017-08-18 20:43:02.000 230 33756.29 161.46 17101.94 88888.00 2017-08-18 20:43:03.000 230 33756.28 161.44 17101.99 88888.00 2017-08-18 20:43:04.000 230 33756.27 161.44 17101.98 88888.00 2017-08-18 20:43:05.000 230 33756.29 161.46 17101.96 37840.81 2017-08-18 20:43:06.000 230 33756.34 161.47 17102.02 88888.00 2017-08-18 20:43:07.000 230 33756.29 161.50 17102.00 88888.00 2017-08-18 20:43:08.000 230 33756.31 161.46 17102.00 88888.00 2017-08-18 20:43:09.000 230 33756.29 161.44 17101.97 88888.00 2017-08-18 20:43:10.000 230 33756.31 161.46 17101.95 37840.74 2017-08-18 20:43:11.000 230 33756.31 161.40 17101.95 88888.00 2017-08-18 20:43:12.000 230 33756.32 161.37 17101.94 88888.00 2017-08-18 20:43:13.000 230 33756.33 161.40 17101.94 88888.00 2017-08-18 20:43:14.000 230 33756.35 161.38 17101.93 88888.00 2017-08-18 20:43:15.000 230 33756.33 161.41 17101.95 37840.78 2017-08-18 20:43:16.000 230 33756.32 161.39 17101.98 88888.00 2017-08-18 20:43:17.000 230 33756.34 161.42 17102.00 88888.00 2017-08-18 20:43:18.000 230 33756.35 161.41 17102.02 88888.00 2017-08-18 20:43:19.000 230 33756.34 161.39 17102.03 88888.00 2017-08-18 20:43:20.000 230 33756.30 161.35 17102.01 37840.79 2017-08-18 20:43:21.000 230 33756.29 161.33 17102.03 88888.00 2017-08-18 20:43:22.000 230 33756.27 161.30 17102.00 88888.00 2017-08-18 20:43:23.000 230 33756.25 161.34 17102.00 88888.00 2017-08-18 20:43:24.000 230 33756.31 161.39 17101.98 88888.00 2017-08-18 20:43:25.000 230 33756.35 161.38 17101.99 37840.74 2017-08-18 20:43:26.000 230 33756.35 161.35 17102.00 88888.00 2017-08-18 20:43:27.000 230 33756.33 161.34 17102.00 88888.00 2017-08-18 20:43:28.000 230 33756.33 161.33 17101.98 88888.00 2017-08-18 20:43:29.000 230 33756.41 161.30 17102.00 88888.00 2017-08-18 20:43:30.000 230 33756.43 161.25 17101.98 37840.89 2017-08-18 20:43:31.000 230 33756.45 161.26 17102.03 88888.00 2017-08-18 20:43:32.000 230 33756.48 161.28 17102.01 88888.00 2017-08-18 20:43:33.000 230 33756.50 161.33 17102.01 88888.00 2017-08-18 20:43:34.000 230 33756.53 161.32 17102.02 88888.00 2017-08-18 20:43:35.000 230 33756.54 161.31 17102.04 37840.85 2017-08-18 20:43:36.000 230 33756.56 161.29 17102.04 88888.00 2017-08-18 20:43:37.000 230 33756.56 161.26 17102.01 88888.00 2017-08-18 20:43:38.000 230 33756.58 161.23 17102.01 88888.00 2017-08-18 20:43:39.000 230 33756.56 161.20 17102.00 88888.00 2017-08-18 20:43:40.000 230 33756.58 161.21 17101.98 37840.93 2017-08-18 20:43:41.000 230 33756.58 161.20 17101.96 88888.00 2017-08-18 20:43:42.000 230 33756.58 161.19 17101.94 88888.00 2017-08-18 20:43:43.000 230 33756.59 161.19 17101.93 88888.00 2017-08-18 20:43:44.000 230 33756.61 161.17 17101.99 88888.00 2017-08-18 20:43:45.000 230 33756.59 161.16 17102.00 37841.06 2017-08-18 20:43:46.000 230 33756.62 161.18 17101.97 88888.00 2017-08-18 20:43:47.000 230 33756.66 161.15 17101.98 88888.00 2017-08-18 20:43:48.000 230 33756.66 161.13 17101.97 88888.00 2017-08-18 20:43:49.000 230 33756.63 161.15 17102.01 88888.00 2017-08-18 20:43:50.000 230 33756.62 161.11 17102.02 37841.07 2017-08-18 20:43:51.000 230 33756.66 161.02 17101.95 88888.00 2017-08-18 20:43:52.000 230 33756.68 161.04 17102.00 88888.00 2017-08-18 20:43:53.000 230 33756.69 161.07 17101.99 88888.00 2017-08-18 20:43:54.000 230 33756.74 161.07 17102.00 88888.00 2017-08-18 20:43:55.000 230 33756.71 161.04 17102.02 37841.07 2017-08-18 20:43:56.000 230 33756.73 161.03 17102.01 88888.00 2017-08-18 20:43:57.000 230 33756.76 161.02 17102.03 88888.00 2017-08-18 20:43:58.000 230 33756.83 160.99 17102.04 88888.00 2017-08-18 20:43:59.000 230 33756.82 160.97 17102.01 88888.00 2017-08-18 20:44:00.000 230 33756.82 160.93 17102.01 37841.12 2017-08-18 20:44:01.000 230 33756.83 160.91 17101.98 88888.00 2017-08-18 20:44:02.000 230 33756.86 160.89 17102.00 88888.00 2017-08-18 20:44:03.000 230 33756.90 160.84 17102.01 88888.00 2017-08-18 20:44:04.000 230 33756.93 160.79 17102.01 88888.00 2017-08-18 20:44:05.000 230 33756.96 160.77 17101.97 37841.32 2017-08-18 20:44:06.000 230 33757.01 160.79 17101.97 88888.00 2017-08-18 20:44:07.000 230 33757.01 160.74 17101.93 88888.00 2017-08-18 20:44:08.000 230 33757.04 160.68 17101.92 88888.00 2017-08-18 20:44:09.000 230 33757.09 160.68 17101.95 88888.00 2017-08-18 20:44:10.000 230 33757.12 160.68 17102.01 37841.36 2017-08-18 20:44:11.000 230 33757.18 160.68 17101.98 88888.00 2017-08-18 20:44:12.000 230 33757.23 160.68 17101.94 88888.00 2017-08-18 20:44:13.000 230 33757.25 160.69 17101.93 88888.00 2017-08-18 20:44:14.000 230 33757.28 160.69 17101.96 88888.00 2017-08-18 20:44:15.000 230 33757.32 160.61 17101.94 37841.60 2017-08-18 20:44:16.000 230 33757.36 160.58 17101.90 88888.00 2017-08-18 20:44:17.000 230 33757.36 160.59 17101.92 88888.00 2017-08-18 20:44:18.000 230 33757.38 160.60 17101.91 88888.00 2017-08-18 20:44:19.000 230 33757.43 160.57 17101.88 88888.00 2017-08-18 20:44:20.000 230 33757.44 160.56 17101.90 37841.72 2017-08-18 20:44:21.000 230 33757.42 160.54 17101.91 88888.00 2017-08-18 20:44:22.000 230 33757.41 160.54 17101.92 88888.00 2017-08-18 20:44:23.000 230 33757.44 160.50 17101.89 88888.00 2017-08-18 20:44:24.000 230 33757.45 160.46 17101.86 88888.00 2017-08-18 20:44:25.000 230 33757.38 160.46 17101.85 37841.83 2017-08-18 20:44:26.000 230 33757.34 160.49 17101.88 88888.00 2017-08-18 20:44:27.000 230 33757.33 160.46 17101.87 88888.00 2017-08-18 20:44:28.000 230 33757.31 160.51 17101.87 88888.00 2017-08-18 20:44:29.000 230 33757.27 160.50 17101.86 88888.00 2017-08-18 20:44:30.000 230 33757.25 160.48 17101.87 37841.65 2017-08-18 20:44:31.000 230 33757.20 160.49 17101.86 88888.00 2017-08-18 20:44:32.000 230 33757.14 160.49 17101.87 88888.00 2017-08-18 20:44:33.000 230 33757.13 160.49 17101.88 88888.00 2017-08-18 20:44:34.000 230 33757.12 160.50 17101.87 88888.00 2017-08-18 20:44:35.000 230 33757.08 160.51 17101.88 37841.60 2017-08-18 20:44:36.000 230 33757.07 160.52 17101.93 88888.00 2017-08-18 20:44:37.000 230 33757.04 160.53 17101.95 88888.00 2017-08-18 20:44:38.000 230 33757.03 160.52 17101.96 88888.00 2017-08-18 20:44:39.000 230 33757.09 160.50 17101.95 88888.00 2017-08-18 20:44:40.000 230 33757.09 160.50 17101.95 37841.51 2017-08-18 20:44:41.000 230 33757.11 160.50 17101.98 88888.00 2017-08-18 20:44:42.000 230 33757.14 160.48 17101.98 88888.00 2017-08-18 20:44:43.000 230 33757.16 160.47 17101.95 88888.00 2017-08-18 20:44:44.000 230 33757.18 160.48 17101.93 88888.00 2017-08-18 20:44:45.000 230 33757.25 160.50 17101.93 37841.71 2017-08-18 20:44:46.000 230 33757.33 160.54 17101.95 88888.00 2017-08-18 20:44:47.000 230 33757.36 160.54 17101.93 88888.00 2017-08-18 20:44:48.000 230 33757.47 160.53 17101.89 88888.00 2017-08-18 20:44:49.000 230 33757.56 160.57 17101.89 88888.00 2017-08-18 20:44:50.000 230 33757.66 160.58 17101.89 37841.92 2017-08-18 20:44:51.000 230 33757.72 160.59 17101.88 88888.00 2017-08-18 20:44:52.000 230 33757.78 160.59 17101.84 88888.00 2017-08-18 20:44:53.000 230 33757.89 160.66 17101.85 88888.00 2017-08-18 20:44:54.000 230 33757.98 160.65 17101.89 88888.00 2017-08-18 20:44:55.000 230 33758.10 160.64 17101.87 37842.21 2017-08-18 20:44:56.000 230 33758.21 160.66 17101.86 88888.00 2017-08-18 20:44:57.000 230 33758.28 160.63 17101.84 88888.00 2017-08-18 20:44:58.000 230 33758.37 160.68 17101.76 88888.00 2017-08-18 20:44:59.000 230 33758.46 160.66 17101.79 88888.00 2017-08-18 20:45:00.000 230 33758.52 160.64 17101.76 37842.60 2017-08-18 20:45:01.000 230 33758.54 160.62 17101.75 88888.00 2017-08-18 20:45:02.000 230 33758.59 160.62 17101.78 88888.00 2017-08-18 20:45:03.000 230 33758.56 160.63 17101.83 88888.00 2017-08-18 20:45:04.000 230 33758.59 160.62 17101.81 88888.00 2017-08-18 20:45:05.000 230 33758.60 160.58 17101.81 37842.92 2017-08-18 20:45:06.000 230 33758.57 160.60 17101.79 88888.00 2017-08-18 20:45:07.000 230 33758.56 160.59 17101.81 88888.00 2017-08-18 20:45:08.000 230 33758.51 160.59 17101.83 88888.00 2017-08-18 20:45:09.000 230 33758.50 160.57 17101.83 88888.00 2017-08-18 20:45:10.000 230 33758.46 160.50 17101.80 37842.60 2017-08-18 20:45:11.000 230 33758.45 160.53 17101.82 88888.00 2017-08-18 20:45:12.000 230 33758.35 160.58 17101.83 88888.00 2017-08-18 20:45:13.000 230 33758.33 160.55 17101.83 88888.00 2017-08-18 20:45:14.000 230 33758.30 160.52 17101.80 88888.00 2017-08-18 20:45:15.000 230 33758.27 160.48 17101.83 37842.65 2017-08-18 20:45:16.000 230 33758.25 160.45 17101.84 88888.00 2017-08-18 20:45:17.000 230 33758.23 160.42 17101.84 88888.00 2017-08-18 20:45:18.000 230 33758.24 160.39 17101.85 88888.00 2017-08-18 20:45:19.000 230 33758.18 160.38 17101.85 88888.00 2017-08-18 20:45:20.000 230 33758.18 160.37 17101.88 37842.53 2017-08-18 20:45:21.000 230 33758.11 160.37 17101.86 88888.00 2017-08-18 20:45:22.000 230 33758.07 160.39 17101.89 88888.00 2017-08-18 20:45:23.000 230 33758.09 160.36 17101.90 88888.00 2017-08-18 20:45:24.000 230 33758.03 160.30 17101.88 88888.00 2017-08-18 20:45:25.000 230 33758.00 160.30 17101.85 37842.31 2017-08-18 20:45:26.000 230 33757.97 160.32 17101.82 88888.00 2017-08-18 20:45:27.000 230 33757.90 160.28 17101.88 88888.00 2017-08-18 20:45:28.000 230 33757.88 160.30 17101.88 88888.00 2017-08-18 20:45:29.000 230 33757.89 160.29 17101.88 88888.00 2017-08-18 20:45:30.000 230 33757.87 160.30 17101.91 37842.25 2017-08-18 20:45:31.000 230 33757.81 160.32 17101.89 88888.00 2017-08-18 20:45:32.000 230 33757.77 160.39 17101.88 88888.00 2017-08-18 20:45:33.000 230 33757.74 160.38 17101.91 88888.00 2017-08-18 20:45:34.000 230 33757.75 160.36 17101.93 88888.00 2017-08-18 20:45:35.000 230 33757.72 160.35 17101.94 37842.21 2017-08-18 20:45:36.000 230 33757.71 160.38 17101.92 88888.00 2017-08-18 20:45:37.000 230 33757.69 160.37 17101.90 88888.00 2017-08-18 20:45:38.000 230 33757.68 160.35 17101.92 88888.00 2017-08-18 20:45:39.000 230 33757.67 160.38 17101.92 88888.00 2017-08-18 20:45:40.000 230 33757.67 160.38 17101.93 37842.07 2017-08-18 20:45:41.000 230 33757.67 160.37 17101.95 88888.00 2017-08-18 20:45:42.000 230 33757.71 160.34 17101.98 88888.00 2017-08-18 20:45:43.000 230 33757.70 160.34 17101.97 88888.00 2017-08-18 20:45:44.000 230 33757.67 160.35 17101.93 88888.00 2017-08-18 20:45:45.000 230 33757.70 160.40 17101.91 37841.96 2017-08-18 20:45:46.000 230 33757.69 160.38 17101.94 88888.00 2017-08-18 20:45:47.000 230 33757.70 160.36 17101.95 88888.00 2017-08-18 20:45:48.000 230 33757.76 160.36 17101.94 88888.00 2017-08-18 20:45:49.000 230 33757.78 160.39 17101.92 88888.00 2017-08-18 20:45:50.000 230 33757.84 160.38 17101.90 37842.11 2017-08-18 20:45:51.000 230 33757.88 160.41 17101.91 88888.00 2017-08-18 20:45:52.000 230 33757.94 160.43 17101.91 88888.00 2017-08-18 20:45:53.000 230 33757.96 160.44 17101.92 88888.00 2017-08-18 20:45:54.000 230 33758.01 160.39 17101.90 88888.00 2017-08-18 20:45:55.000 230 33758.06 160.40 17101.93 37842.24 2017-08-18 20:45:56.000 230 33758.11 160.43 17101.95 88888.00 2017-08-18 20:45:57.000 230 33758.12 160.46 17101.93 88888.00 2017-08-18 20:45:58.000 230 33758.15 160.47 17101.92 88888.00 2017-08-18 20:45:59.000 230 33758.21 160.49 17101.90 88888.00 2017-08-18 20:46:00.000 230 33758.25 160.49 17101.89 37842.43 2017-08-18 20:46:01.000 230 33758.27 160.52 17101.88 88888.00 2017-08-18 20:46:02.000 230 33758.36 160.50 17101.89 88888.00 2017-08-18 20:46:03.000 230 33758.42 160.50 17101.89 88888.00 2017-08-18 20:46:04.000 230 33758.43 160.49 17101.87 88888.00 2017-08-18 20:46:05.000 230 33758.44 160.48 17101.84 37842.64 2017-08-18 20:46:06.000 230 33758.48 160.47 17101.86 88888.00 2017-08-18 20:46:07.000 230 33758.50 160.47 17101.87 88888.00 2017-08-18 20:46:08.000 230 33758.52 160.49 17101.85 88888.00 2017-08-18 20:46:09.000 230 33758.55 160.48 17101.88 88888.00 2017-08-18 20:46:10.000 230 33758.57 160.47 17101.87 37842.82 2017-08-18 20:46:11.000 230 33758.61 160.46 17101.86 88888.00 2017-08-18 20:46:12.000 230 33758.68 160.47 17101.87 88888.00 2017-08-18 20:46:13.000 230 33758.69 160.43 17101.87 88888.00 2017-08-18 20:46:14.000 230 33758.68 160.45 17101.83 88888.00 2017-08-18 20:46:15.000 230 33758.65 160.46 17101.80 37842.78 2017-08-18 20:46:16.000 230 33758.68 160.46 17101.80 88888.00 2017-08-18 20:46:17.000 230 33758.72 160.45 17101.80 88888.00 2017-08-18 20:46:18.000 230 33758.71 160.46 17101.82 88888.00 2017-08-18 20:46:19.000 230 33758.71 160.47 17101.82 88888.00 2017-08-18 20:46:20.000 230 33758.76 160.48 17101.85 37842.85 2017-08-18 20:46:21.000 230 33758.78 160.42 17101.80 88888.00 2017-08-18 20:46:22.000 230 33758.74 160.37 17101.77 88888.00 2017-08-18 20:46:23.000 230 33758.78 160.36 17101.79 88888.00 2017-08-18 20:46:24.000 230 33758.80 160.37 17101.81 88888.00 2017-08-18 20:46:25.000 230 33758.84 160.40 17101.78 37842.90 2017-08-18 20:46:26.000 230 33758.86 160.38 17101.77 88888.00 2017-08-18 20:46:27.000 230 33758.83 160.37 17101.76 88888.00 2017-08-18 20:46:28.000 230 33758.88 160.32 17101.76 88888.00 2017-08-18 20:46:29.000 230 33758.90 160.31 17101.78 88888.00 2017-08-18 20:46:30.000 230 33758.91 160.33 17101.77 37843.03 2017-08-18 20:46:31.000 230 33758.93 160.28 17101.75 88888.00 2017-08-18 20:46:32.000 230 33758.94 160.26 17101.75 88888.00 2017-08-18 20:46:33.000 230 33758.96 160.34 17101.77 88888.00 2017-08-18 20:46:34.000 230 33759.00 160.32 17101.80 88888.00 2017-08-18 20:46:35.000 230 33759.01 160.34 17101.83 37843.07 2017-08-18 20:46:36.000 230 33759.02 160.32 17101.80 88888.00 2017-08-18 20:46:37.000 230 33759.03 160.30 17101.76 88888.00 2017-08-18 20:46:38.000 230 33759.07 160.30 17101.80 88888.00 2017-08-18 20:46:39.000 230 33759.09 160.31 17101.82 88888.00 2017-08-18 20:46:40.000 230 33759.08 160.34 17101.80 37843.24 2017-08-18 20:46:41.000 230 33759.10 160.34 17101.74 88888.00 2017-08-18 20:46:42.000 230 33759.10 160.32 17101.73 88888.00 2017-08-18 20:46:43.000 230 33759.13 160.33 17101.73 88888.00 2017-08-18 20:46:44.000 230 33759.15 160.33 17101.75 88888.00 2017-08-18 20:46:45.000 230 33759.13 160.34 17101.78 37843.08 2017-08-18 20:46:46.000 230 33759.15 160.31 17101.79 88888.00 2017-08-18 20:46:47.000 230 33759.14 160.30 17101.75 88888.00 2017-08-18 20:46:48.000 230 33759.16 160.33 17101.74 88888.00 2017-08-18 20:46:49.000 230 33759.19 160.35 17101.77 88888.00 2017-08-18 20:46:50.000 230 33759.20 160.32 17101.77 37843.31 2017-08-18 20:46:51.000 230 33759.19 160.32 17101.77 88888.00 2017-08-18 20:46:52.000 230 33759.18 160.32 17101.79 88888.00 2017-08-18 20:46:53.000 230 33759.21 160.34 17101.78 88888.00 2017-08-18 20:46:54.000 230 33759.25 160.36 17101.75 88888.00 2017-08-18 20:46:55.000 230 33759.26 160.37 17101.76 37843.24 2017-08-18 20:46:56.000 230 33759.25 160.41 17101.78 88888.00 2017-08-18 20:46:57.000 230 33759.24 160.39 17101.77 88888.00 2017-08-18 20:46:58.000 230 33759.24 160.41 17101.78 88888.00 2017-08-18 20:46:59.000 230 33759.26 160.41 17101.76 88888.00 2017-08-18 20:47:00.000 230 33759.24 160.42 17101.77 37843.29 2017-08-18 20:47:01.000 230 33759.23 160.43 17101.77 88888.00 2017-08-18 20:47:02.000 230 33759.28 160.43 17101.76 88888.00 2017-08-18 20:47:03.000 230 33759.28 160.46 17101.74 88888.00 2017-08-18 20:47:04.000 230 33759.30 160.45 17101.74 88888.00 2017-08-18 20:47:05.000 230 33759.33 160.43 17101.75 37843.38 2017-08-18 20:47:06.000 230 33759.36 160.47 17101.75 88888.00 2017-08-18 20:47:07.000 230 33759.40 160.46 17101.72 88888.00 2017-08-18 20:47:08.000 230 33759.41 160.49 17101.71 88888.00 2017-08-18 20:47:09.000 230 33759.42 160.48 17101.73 88888.00 2017-08-18 20:47:10.000 230 33759.41 160.43 17101.72 37843.29 2017-08-18 20:47:11.000 230 33759.41 160.45 17101.76 88888.00 2017-08-18 20:47:12.000 230 33759.44 160.49 17101.78 88888.00 2017-08-18 20:47:13.000 230 33759.42 160.49 17101.79 88888.00 2017-08-18 20:47:14.000 230 33759.40 160.48 17101.77 88888.00 2017-08-18 20:47:15.000 230 33759.39 160.50 17101.76 37843.39 2017-08-18 20:47:16.000 230 33759.40 160.53 17101.79 88888.00 2017-08-18 20:47:17.000 230 33759.41 160.54 17101.83 88888.00 2017-08-18 20:47:18.000 230 33759.38 160.51 17101.82 88888.00 2017-08-18 20:47:19.000 230 33759.34 160.54 17101.81 88888.00 2017-08-18 20:47:20.000 230 33759.35 160.57 17101.82 37843.44 2017-08-18 20:47:21.000 230 33759.33 160.53 17101.81 88888.00 2017-08-18 20:47:22.000 230 33759.29 160.55 17101.80 88888.00 2017-08-18 20:47:23.000 230 33759.29 160.56 17101.85 88888.00 2017-08-18 20:47:24.000 230 33759.31 160.61 17101.83 88888.00 2017-08-18 20:47:25.000 230 33759.33 160.62 17101.84 37843.29 2017-08-18 20:47:26.000 230 33759.30 160.63 17101.82 88888.00 2017-08-18 20:47:27.000 230 33759.26 160.62 17101.82 88888.00 2017-08-18 20:47:28.000 230 33759.30 160.65 17101.86 88888.00 2017-08-18 20:47:29.000 230 33759.30 160.69 17101.85 88888.00 2017-08-18 20:47:30.000 230 33759.28 160.68 17101.84 37843.44 2017-08-18 20:47:31.000 230 33759.28 160.63 17101.82 88888.00 2017-08-18 20:47:32.000 230 33759.30 160.69 17101.83 88888.00 2017-08-18 20:47:33.000 230 33759.31 160.69 17101.81 88888.00 2017-08-18 20:47:34.000 230 33759.28 160.67 17101.82 88888.00 2017-08-18 20:47:35.000 230 33759.29 160.67 17101.84 37843.39 2017-08-18 20:47:36.000 230 33759.31 160.69 17101.83 88888.00 2017-08-18 20:47:37.000 230 33759.27 160.70 17101.85 88888.00 2017-08-18 20:47:38.000 230 33759.24 160.72 17101.85 88888.00 2017-08-18 20:47:39.000 230 33759.21 160.77 17101.86 88888.00 2017-08-18 20:47:40.000 230 33759.23 160.78 17101.86 37843.36 2017-08-18 20:47:41.000 230 33759.21 160.79 17101.86 88888.00 2017-08-18 20:47:42.000 230 33759.19 160.81 17101.83 88888.00 2017-08-18 20:47:43.000 230 33759.20 160.83 17101.82 88888.00 2017-08-18 20:47:44.000 230 33759.22 160.85 17101.84 88888.00 2017-08-18 20:47:45.000 230 33759.21 160.82 17101.86 37843.21 2017-08-18 20:47:46.000 230 33759.22 160.80 17101.85 88888.00 2017-08-18 20:47:47.000 230 33759.21 160.80 17101.81 88888.00 2017-08-18 20:47:48.000 230 33759.22 160.81 17101.83 88888.00 2017-08-18 20:47:49.000 230 33759.20 160.81 17101.78 88888.00 2017-08-18 20:47:50.000 230 33759.22 160.82 17101.79 37843.33 2017-08-18 20:47:51.000 230 33759.24 160.82 17101.81 88888.00 2017-08-18 20:47:52.000 230 33759.24 160.81 17101.83 88888.00 2017-08-18 20:47:53.000 230 33759.27 160.80 17101.81 88888.00 2017-08-18 20:47:54.000 230 33759.30 160.82 17101.81 88888.00 2017-08-18 20:47:55.000 230 33759.30 160.83 17101.83 37843.36 2017-08-18 20:47:56.000 230 33759.30 160.81 17101.86 88888.00 2017-08-18 20:47:57.000 230 33759.32 160.83 17101.83 88888.00 2017-08-18 20:47:58.000 230 33759.31 160.86 17101.82 88888.00 2017-08-18 20:47:59.000 230 33759.32 160.86 17101.82 88888.00 2017-08-18 20:48:00.000 230 33759.37 160.87 17101.83 37843.49 2017-08-18 20:48:01.000 230 33759.37 160.87 17101.78 88888.00 2017-08-18 20:48:02.000 230 33759.38 160.85 17101.78 88888.00 2017-08-18 20:48:03.000 230 33759.35 160.84 17101.73 88888.00 2017-08-18 20:48:04.000 230 33759.36 160.82 17101.78 88888.00 2017-08-18 20:48:05.000 230 33759.40 160.83 17101.76 37843.46 2017-08-18 20:48:06.000 230 33759.37 160.83 17101.79 88888.00 2017-08-18 20:48:07.000 230 33759.38 160.85 17101.83 88888.00 2017-08-18 20:48:08.000 230 33759.39 160.84 17101.86 88888.00 2017-08-18 20:48:09.000 230 33759.31 160.84 17101.86 88888.00 2017-08-18 20:48:10.000 230 33759.28 160.81 17101.84 37843.53 2017-08-18 20:48:11.000 230 33759.26 160.80 17101.85 88888.00 2017-08-18 20:48:12.000 230 33759.25 160.81 17101.85 88888.00 2017-08-18 20:48:13.000 230 33759.23 160.83 17101.83 88888.00 2017-08-18 20:48:14.000 230 33759.19 160.82 17101.85 88888.00 2017-08-18 20:48:15.000 230 33759.21 160.82 17101.88 37843.39 2017-08-18 20:48:16.000 230 33759.20 160.80 17101.90 88888.00 2017-08-18 20:48:17.000 230 33759.15 160.84 17101.88 88888.00 2017-08-18 20:48:18.000 230 33759.13 160.80 17101.89 88888.00 2017-08-18 20:48:19.000 230 33759.14 160.80 17101.88 88888.00 2017-08-18 20:48:20.000 230 33759.16 160.80 17101.87 37843.25 2017-08-18 20:48:21.000 230 33759.17 160.85 17101.87 88888.00 2017-08-18 20:48:22.000 230 33759.14 160.83 17101.87 88888.00 2017-08-18 20:48:23.000 230 33759.08 160.79 17101.86 88888.00 2017-08-18 20:48:24.000 230 33759.06 160.81 17101.85 88888.00 2017-08-18 20:48:25.000 230 33759.06 160.81 17101.88 37843.28 2017-08-18 20:48:26.000 230 33759.07 160.78 17101.87 88888.00 2017-08-18 20:48:27.000 230 33759.09 160.77 17101.85 88888.00 2017-08-18 20:48:28.000 230 33759.06 160.77 17101.84 88888.00 2017-08-18 20:48:29.000 230 33759.02 160.79 17101.86 88888.00 2017-08-18 20:48:30.000 230 33759.07 160.77 17101.87 37843.25 2017-08-18 20:48:31.000 230 33759.08 160.76 17101.87 88888.00 2017-08-18 20:48:32.000 230 33759.04 160.78 17101.87 88888.00 2017-08-18 20:48:33.000 230 33759.01 160.74 17101.87 88888.00 2017-08-18 20:48:34.000 230 33759.06 160.73 17101.90 88888.00 2017-08-18 20:48:35.000 230 33759.04 160.77 17101.94 37843.10 2017-08-18 20:48:36.000 230 33759.04 160.75 17101.95 88888.00 2017-08-18 20:48:37.000 230 33759.02 160.76 17101.92 88888.00 2017-08-18 20:48:38.000 230 33759.05 160.78 17101.93 88888.00 2017-08-18 20:48:39.000 230 33759.07 160.80 17101.94 88888.00 2017-08-18 20:48:40.000 230 33759.13 160.79 17101.98 37843.21 2017-08-18 20:48:41.000 230 33759.17 160.78 17101.96 88888.00 2017-08-18 20:48:42.000 230 33759.14 160.79 17101.91 88888.00 2017-08-18 20:48:43.000 230 33759.13 160.76 17101.90 88888.00 2017-08-18 20:48:44.000 230 33759.15 160.74 17101.89 88888.00 2017-08-18 20:48:45.000 230 33759.14 160.74 17101.89 37843.18 2017-08-18 20:48:46.000 230 33759.17 160.81 17101.91 88888.00 2017-08-18 20:48:47.000 230 33759.17 160.81 17101.93 88888.00 2017-08-18 20:48:48.000 230 33759.21 160.82 17101.96 88888.00 2017-08-18 20:48:49.000 230 33759.22 160.79 17101.96 88888.00 2017-08-18 20:48:50.000 230 33759.23 160.83 17101.92 37843.32 2017-08-18 20:48:51.000 230 33759.24 160.86 17101.91 88888.00 2017-08-18 20:48:52.000 230 33759.24 160.81 17101.92 88888.00 2017-08-18 20:48:53.000 230 33759.25 160.81 17101.90 88888.00 2017-08-18 20:48:54.000 230 33759.22 160.81 17101.91 88888.00 2017-08-18 20:48:55.000 230 33759.27 160.80 17101.92 37843.36 2017-08-18 20:48:56.000 230 33759.29 160.80 17101.92 88888.00 2017-08-18 20:48:57.000 230 33759.31 160.83 17101.93 88888.00 2017-08-18 20:48:58.000 230 33759.30 160.79 17101.91 88888.00 2017-08-18 20:48:59.000 230 33759.29 160.76 17101.93 88888.00 2017-08-18 20:49:00.000 230 33759.24 160.76 17101.96 37843.40 2017-08-18 20:49:01.000 230 33759.25 160.77 17101.91 88888.00 2017-08-18 20:49:02.000 230 33759.22 160.78 17101.93 88888.00 2017-08-18 20:49:03.000 230 33759.22 160.81 17101.92 88888.00 2017-08-18 20:49:04.000 230 33759.20 160.83 17101.94 88888.00 2017-08-18 20:49:05.000 230 33759.18 160.84 17101.96 37843.26 2017-08-18 20:49:06.000 230 33759.20 160.81 17101.91 88888.00 2017-08-18 20:49:07.000 230 33759.22 160.80 17101.87 88888.00 2017-08-18 20:49:08.000 230 33759.19 160.78 17101.88 88888.00 2017-08-18 20:49:09.000 230 33759.22 160.78 17101.89 88888.00 2017-08-18 20:49:10.000 230 33759.22 160.80 17101.92 37843.17 2017-08-18 20:49:11.000 230 33759.21 160.83 17101.90 88888.00 2017-08-18 20:49:12.000 230 33759.20 160.75 17101.95 88888.00 2017-08-18 20:49:13.000 230 33759.15 160.77 17101.93 88888.00 2017-08-18 20:49:14.000 230 33759.13 160.80 17101.92 88888.00 2017-08-18 20:49:15.000 230 33759.12 160.80 17101.95 37843.28 2017-08-18 20:49:16.000 230 33759.13 160.81 17101.94 88888.00 2017-08-18 20:49:17.000 230 33759.17 160.79 17101.92 88888.00 2017-08-18 20:49:18.000 230 33759.19 160.76 17101.90 88888.00 2017-08-18 20:49:19.000 230 33759.14 160.79 17101.87 88888.00 2017-08-18 20:49:20.000 230 33759.11 160.79 17101.85 37843.17 2017-08-18 20:49:21.000 230 33759.07 160.79 17101.85 88888.00 2017-08-18 20:49:22.000 230 33759.06 160.77 17101.86 88888.00 2017-08-18 20:49:23.000 230 33759.03 160.77 17101.85 88888.00 2017-08-18 20:49:24.000 230 33759.02 160.81 17101.89 88888.00 2017-08-18 20:49:25.000 230 33758.98 160.81 17101.87 37843.24 2017-08-18 20:49:26.000 230 33759.01 160.80 17101.88 88888.00 2017-08-18 20:49:27.000 230 33758.99 160.84 17101.87 88888.00 2017-08-18 20:49:28.000 230 33758.98 160.86 17101.88 88888.00 2017-08-18 20:49:29.000 230 33758.98 160.82 17101.89 88888.00 2017-08-18 20:49:30.000 230 33759.02 160.84 17101.90 37843.24 2017-08-18 20:49:31.000 230 33758.98 160.86 17101.88 88888.00 2017-08-18 20:49:32.000 230 33758.96 160.84 17101.86 88888.00 2017-08-18 20:49:33.000 230 33758.97 160.86 17101.86 88888.00 2017-08-18 20:49:34.000 230 33758.99 160.89 17101.89 88888.00 2017-08-18 20:49:35.000 230 33759.04 160.87 17101.87 37843.21 2017-08-18 20:49:36.000 230 33759.06 160.87 17101.90 88888.00 2017-08-18 20:49:37.000 230 33759.01 160.87 17101.89 88888.00 2017-08-18 20:49:38.000 230 33759.01 160.89 17101.89 88888.00 2017-08-18 20:49:39.000 230 33759.08 160.95 17101.91 88888.00 2017-08-18 20:49:40.000 230 33759.09 160.93 17101.88 37843.22 2017-08-18 20:49:41.000 230 33759.10 160.98 17101.89 88888.00 2017-08-18 20:49:42.000 230 33759.10 160.98 17101.88 88888.00 2017-08-18 20:49:43.000 230 33759.07 161.00 17101.91 88888.00 2017-08-18 20:49:44.000 230 33759.06 161.00 17101.88 88888.00 2017-08-18 20:49:45.000 230 33759.08 160.97 17101.90 37843.14 2017-08-18 20:49:46.000 230 33759.06 161.00 17101.90 88888.00 2017-08-18 20:49:47.000 230 33759.05 160.98 17101.86 88888.00 2017-08-18 20:49:48.000 230 33759.07 160.97 17101.86 88888.00 2017-08-18 20:49:49.000 230 33759.09 160.99 17101.89 88888.00 2017-08-18 20:49:50.000 230 33759.10 160.99 17101.89 37843.14 2017-08-18 20:49:51.000 230 33759.05 160.98 17101.85 88888.00 2017-08-18 20:49:52.000 230 33759.04 160.98 17101.85 88888.00 2017-08-18 20:49:53.000 230 33759.07 161.00 17101.86 88888.00 2017-08-18 20:49:54.000 230 33759.07 160.99 17101.85 88888.00 2017-08-18 20:49:55.000 230 33759.03 161.00 17101.84 37843.18 2017-08-18 20:49:56.000 230 33759.03 161.05 17101.81 88888.00 2017-08-18 20:49:57.000 230 33759.01 161.09 17101.83 88888.00 2017-08-18 20:49:58.000 230 33758.98 161.05 17101.86 88888.00 2017-08-18 20:49:59.000 230 33759.00 161.03 17101.86 88888.00 2017-08-18 20:50:00.000 230 33758.99 161.01 17101.87 37843.17 2017-08-18 20:50:01.000 230 33759.01 161.03 17101.89 88888.00 2017-08-18 20:50:02.000 230 33759.07 161.07 17101.89 88888.00 2017-08-18 20:50:03.000 230 33759.04 161.06 17101.87 88888.00 2017-08-18 20:50:04.000 230 33759.03 161.07 17101.88 88888.00 2017-08-18 20:50:05.000 230 33759.04 161.16 17101.87 37843.03 2017-08-18 20:50:06.000 230 33759.02 161.14 17101.89 88888.00 2017-08-18 20:50:07.000 230 33759.01 161.13 17101.92 88888.00 2017-08-18 20:50:08.000 230 33758.99 161.14 17101.93 88888.00 2017-08-18 20:50:09.000 230 33759.05 161.11 17101.92 88888.00 2017-08-18 20:50:10.000 230 33759.04 161.11 17101.90 37843.24 2017-08-18 20:50:11.000 230 33759.01 161.12 17101.89 88888.00 2017-08-18 20:50:12.000 230 33759.04 161.11 17101.91 88888.00 2017-08-18 20:50:13.000 230 33759.06 161.13 17101.93 88888.00 2017-08-18 20:50:14.000 230 33759.07 161.13 17101.90 88888.00 2017-08-18 20:50:15.000 230 33759.04 161.11 17101.87 37843.14 2017-08-18 20:50:16.000 230 33759.11 161.12 17101.87 88888.00 2017-08-18 20:50:17.000 230 33759.10 161.09 17101.90 88888.00 2017-08-18 20:50:18.000 230 33759.09 161.09 17101.91 88888.00 2017-08-18 20:50:19.000 230 33759.07 161.08 17101.94 88888.00 2017-08-18 20:50:20.000 230 33759.08 161.09 17101.91 37843.24 2017-08-18 20:50:21.000 230 33759.06 161.08 17101.88 88888.00 2017-08-18 20:50:22.000 230 33759.03 161.15 17101.92 88888.00 2017-08-18 20:50:23.000 230 33759.06 161.14 17101.95 88888.00 2017-08-18 20:50:24.000 230 33759.12 161.16 17101.93 88888.00 2017-08-18 20:50:25.000 230 33759.09 161.14 17101.91 37843.18 2017-08-18 20:50:26.000 230 33759.08 161.15 17101.94 88888.00 2017-08-18 20:50:27.000 230 33759.07 161.15 17101.90 88888.00 2017-08-18 20:50:28.000 230 33759.03 161.17 17101.93 88888.00 2017-08-18 20:50:29.000 230 33759.02 161.21 17101.94 88888.00 2017-08-18 20:50:30.000 230 33759.05 161.21 17101.88 37843.21 2017-08-18 20:50:31.000 230 33759.03 161.21 17101.88 88888.00 2017-08-18 20:50:32.000 230 33759.04 161.24 17101.92 88888.00 2017-08-18 20:50:33.000 230 33759.07 161.27 17101.90 88888.00 2017-08-18 20:50:34.000 230 33759.05 161.30 17101.91 88888.00 2017-08-18 20:50:35.000 230 33759.04 161.33 17101.96 37843.17 2017-08-18 20:50:36.000 230 33759.01 161.30 17101.97 88888.00 2017-08-18 20:50:37.000 230 33758.98 161.25 17101.97 88888.00 2017-08-18 20:50:38.000 230 33758.95 161.27 17101.95 88888.00 2017-08-18 20:50:39.000 230 33758.96 161.28 17101.95 88888.00 2017-08-18 20:50:40.000 230 33758.96 161.28 17101.91 37843.10 2017-08-18 20:50:41.000 230 33758.98 161.31 17101.91 88888.00 2017-08-18 20:50:42.000 230 33759.00 161.27 17101.90 88888.00 2017-08-18 20:50:43.000 230 33759.00 161.29 17101.89 88888.00 2017-08-18 20:50:44.000 230 33759.00 161.30 17101.92 88888.00 2017-08-18 20:50:45.000 230 33758.97 161.33 17101.92 37843.14 2017-08-18 20:50:46.000 230 33758.94 161.30 17101.90 88888.00 2017-08-18 20:50:47.000 230 33758.96 161.33 17101.93 88888.00 2017-08-18 20:50:48.000 230 33758.96 161.35 17101.92 88888.00 2017-08-18 20:50:49.000 230 33758.93 161.37 17101.92 88888.00 2017-08-18 20:50:50.000 230 33758.93 161.40 17101.91 37843.10 2017-08-18 20:50:51.000 230 33758.90 161.42 17101.93 88888.00 2017-08-18 20:50:52.000 230 33758.91 161.46 17101.91 88888.00 2017-08-18 20:50:53.000 230 33758.94 161.41 17101.89 88888.00 2017-08-18 20:50:54.000 230 33758.98 161.39 17101.92 88888.00 2017-08-18 20:50:55.000 230 33758.95 161.41 17101.93 37843.03 2017-08-18 20:50:56.000 230 33758.99 161.43 17101.94 88888.00 2017-08-18 20:50:57.000 230 33758.99 161.48 17101.94 88888.00 2017-08-18 20:50:58.000 230 33758.99 161.52 17101.92 88888.00 2017-08-18 20:50:59.000 230 33759.00 161.47 17101.95 88888.00 2017-08-18 20:51:00.000 230 33758.98 161.43 17101.91 37843.11 2017-08-18 20:51:01.000 230 33758.98 161.47 17101.92 88888.00 2017-08-18 20:51:02.000 230 33759.01 161.50 17101.91 88888.00 2017-08-18 20:51:03.000 230 33759.05 161.52 17101.90 88888.00 2017-08-18 20:51:04.000 230 33759.03 161.50 17101.93 88888.00 2017-08-18 20:51:05.000 230 33759.03 161.46 17101.96 37843.01 2017-08-18 20:51:06.000 230 33759.06 161.46 17101.95 88888.00 2017-08-18 20:51:07.000 230 33759.04 161.52 17101.94 88888.00 2017-08-18 20:51:08.000 230 33759.02 161.54 17101.98 88888.00 2017-08-18 20:51:09.000 230 33759.05 161.49 17101.94 88888.00 2017-08-18 20:51:10.000 230 33759.07 161.49 17101.97 37843.17 2017-08-18 20:51:11.000 230 33759.10 161.52 17102.00 88888.00 2017-08-18 20:51:12.000 230 33759.10 161.55 17101.96 88888.00 2017-08-18 20:51:13.000 230 33759.11 161.56 17101.95 88888.00 2017-08-18 20:51:14.000 230 33759.15 161.55 17101.97 88888.00 2017-08-18 20:51:15.000 230 33759.15 161.51 17101.92 37843.28 2017-08-18 20:51:16.000 230 33759.16 161.52 17101.90 88888.00 2017-08-18 20:51:17.000 230 33759.20 161.53 17101.88 88888.00 2017-08-18 20:51:18.000 230 33759.21 161.50 17101.87 88888.00 2017-08-18 20:51:19.000 230 33759.24 161.49 17101.90 88888.00 2017-08-18 20:51:20.000 230 33759.24 161.47 17101.91 37843.28 2017-08-18 20:51:21.000 230 33759.22 161.49 17101.92 88888.00 2017-08-18 20:51:22.000 230 33759.15 161.53 17101.85 88888.00 2017-08-18 20:51:23.000 230 33759.17 161.53 17101.85 88888.00 2017-08-18 20:51:24.000 230 33759.20 161.50 17101.84 88888.00 2017-08-18 20:51:25.000 230 33759.23 161.50 17101.85 37843.28 2017-08-18 20:51:26.000 230 33759.24 161.53 17101.85 88888.00 2017-08-18 20:51:27.000 230 33759.25 161.53 17101.83 88888.00 2017-08-18 20:51:28.000 230 33759.26 161.51 17101.84 88888.00 2017-08-18 20:51:29.000 230 33759.26 161.53 17101.84 88888.00 2017-08-18 20:51:30.000 230 33759.32 161.54 17101.86 37843.28 2017-08-18 20:51:31.000 230 33759.36 161.51 17101.84 88888.00 2017-08-18 20:51:32.000 230 33759.36 161.53 17101.84 88888.00 2017-08-18 20:51:33.000 230 33759.37 161.56 17101.85 88888.00 2017-08-18 20:51:34.000 230 33759.41 161.60 17101.90 88888.00 2017-08-18 20:51:35.000 230 33759.43 161.63 17101.91 37843.42 2017-08-18 20:51:36.000 230 33759.42 161.61 17101.87 88888.00 2017-08-18 20:51:37.000 230 33759.40 161.58 17101.87 88888.00 2017-08-18 20:51:38.000 230 33759.43 161.59 17101.88 88888.00 2017-08-18 20:51:39.000 230 33759.43 161.58 17101.84 88888.00 2017-08-18 20:51:40.000 230 33759.44 161.59 17101.83 37843.56 2017-08-18 20:51:41.000 230 33759.41 161.63 17101.86 88888.00 2017-08-18 20:51:42.000 230 33759.40 161.63 17101.89 88888.00 2017-08-18 20:51:43.000 230 33759.42 161.61 17101.88 88888.00 2017-08-18 20:51:44.000 230 33759.42 161.58 17101.85 88888.00 2017-08-18 20:51:45.000 230 33759.41 161.58 17101.86 37843.43 2017-08-18 20:51:46.000 230 33759.38 161.58 17101.85 88888.00 2017-08-18 20:51:47.000 230 33759.39 161.58 17101.87 88888.00 2017-08-18 20:51:48.000 230 33759.37 161.59 17101.87 88888.00 2017-08-18 20:51:49.000 230 33759.41 161.59 17101.89 88888.00 2017-08-18 20:51:50.000 230 33759.40 161.58 17101.84 37843.51 2017-08-18 20:51:51.000 230 33759.39 161.57 17101.81 88888.00 2017-08-18 20:51:52.000 230 33759.38 161.58 17101.80 88888.00 2017-08-18 20:51:53.000 230 33759.41 161.57 17101.83 88888.00 2017-08-18 20:51:54.000 230 33759.42 161.60 17101.83 88888.00 2017-08-18 20:51:55.000 230 33759.38 161.56 17101.83 37843.54 2017-08-18 20:51:56.000 230 33759.41 161.58 17101.82 88888.00 2017-08-18 20:51:57.000 230 33759.41 161.64 17101.79 88888.00 2017-08-18 20:51:58.000 230 33759.42 161.65 17101.80 88888.00 2017-08-18 20:51:59.000 230 33759.42 161.65 17101.81 88888.00 2017-08-18 20:52:00.000 230 33759.44 161.67 17101.83 37843.49 2017-08-18 20:52:01.000 230 33759.42 161.70 17101.85 88888.00 2017-08-18 20:52:02.000 230 33759.38 161.71 17101.80 88888.00 2017-08-18 20:52:03.000 230 33759.43 161.73 17101.79 88888.00 2017-08-18 20:52:04.000 230 33759.48 161.74 17101.81 88888.00 2017-08-18 20:52:05.000 230 33759.50 161.72 17101.85 37843.49 2017-08-18 20:52:06.000 230 33759.49 161.76 17101.82 88888.00 2017-08-18 20:52:07.000 230 33759.47 161.73 17101.80 88888.00 2017-08-18 20:52:08.000 230 33759.47 161.72 17101.81 88888.00 2017-08-18 20:52:09.000 230 33759.50 161.79 17101.87 88888.00 2017-08-18 20:52:10.000 230 33759.54 161.82 17101.90 37843.39 2017-08-18 20:52:11.000 230 33759.51 161.77 17101.95 88888.00 2017-08-18 20:52:12.000 230 33759.49 161.75 17101.92 88888.00 2017-08-18 20:52:13.000 230 33759.51 161.81 17101.88 88888.00 2017-08-18 20:52:14.000 230 33759.53 161.84 17101.88 88888.00 2017-08-18 20:52:15.000 230 33759.51 161.83 17101.87 37843.35 2017-08-18 20:52:16.000 230 33759.53 161.83 17101.85 88888.00 2017-08-18 20:52:17.000 230 33759.50 161.80 17101.86 88888.00 2017-08-18 20:52:18.000 230 33759.48 161.85 17101.85 88888.00 2017-08-18 20:52:19.000 230 33759.49 161.86 17101.85 88888.00 2017-08-18 20:52:20.000 230 33759.50 161.86 17101.83 37843.56 2017-08-18 20:52:21.000 230 33759.51 161.81 17101.84 88888.00 2017-08-18 20:52:22.000 230 33759.52 161.85 17101.84 88888.00 2017-08-18 20:52:23.000 230 33759.51 161.89 17101.86 88888.00 2017-08-18 20:52:24.000 230 33759.50 161.90 17101.88 88888.00 2017-08-18 20:52:25.000 230 33759.51 161.90 17101.87 37843.57 2017-08-18 20:52:26.000 230 33759.51 161.92 17101.86 88888.00 2017-08-18 20:52:27.000 230 33759.49 161.92 17101.86 88888.00 2017-08-18 20:52:28.000 230 33759.47 161.94 17101.85 88888.00 2017-08-18 20:52:29.000 230 33759.47 161.93 17101.83 88888.00 2017-08-18 20:52:30.000 230 33759.48 161.91 17101.85 37843.54 2017-08-18 20:52:31.000 230 33759.46 161.92 17101.86 88888.00 2017-08-18 20:52:32.000 230 33759.46 161.95 17101.86 88888.00 2017-08-18 20:52:33.000 230 33759.50 161.93 17101.89 88888.00 2017-08-18 20:52:34.000 230 33759.48 161.94 17101.90 88888.00 2017-08-18 20:52:35.000 230 33759.44 161.95 17101.89 37843.46 2017-08-18 20:52:36.000 230 33759.45 162.00 17101.87 88888.00 2017-08-18 20:52:37.000 230 33759.46 162.01 17101.88 88888.00 2017-08-18 20:52:38.000 230 33759.43 161.99 17101.89 88888.00 2017-08-18 20:52:39.000 230 33759.44 161.96 17101.92 88888.00 2017-08-18 20:52:40.000 230 33759.46 162.00 17101.91 37843.54 2017-08-18 20:52:41.000 230 33759.45 162.01 17101.92 88888.00 2017-08-18 20:52:42.000 230 33759.47 162.03 17101.92 88888.00 2017-08-18 20:52:43.000 230 33759.45 161.96 17101.93 88888.00 2017-08-18 20:52:44.000 230 33759.50 162.00 17101.87 88888.00 2017-08-18 20:52:45.000 230 33759.45 162.00 17101.85 37843.51 2017-08-18 20:52:46.000 230 33759.45 162.04 17101.83 88888.00 2017-08-18 20:52:47.000 230 33759.44 162.07 17101.83 88888.00 2017-08-18 20:52:48.000 230 33759.51 162.05 17101.84 88888.00 2017-08-18 20:52:49.000 230 33759.50 162.06 17101.85 88888.00 2017-08-18 20:52:50.000 230 33759.52 162.15 17101.89 37843.38 2017-08-18 20:52:51.000 230 33759.52 162.14 17101.87 88888.00 2017-08-18 20:52:52.000 230 33759.48 162.10 17101.88 88888.00 2017-08-18 20:52:53.000 230 33759.50 162.08 17101.86 88888.00 2017-08-18 20:52:54.000 230 33759.52 162.08 17101.86 88888.00 2017-08-18 20:52:55.000 230 33759.56 162.11 17101.82 37843.56 2017-08-18 20:52:56.000 230 33759.59 162.11 17101.83 88888.00 2017-08-18 20:52:57.000 230 33759.56 162.06 17101.85 88888.00 2017-08-18 20:52:58.000 230 33759.56 162.05 17101.86 88888.00 2017-08-18 20:52:59.000 230 33759.59 162.07 17101.88 88888.00 2017-08-18 20:53:00.000 230 33759.63 162.10 17101.89 37843.60 2017-08-18 20:53:01.000 230 33759.61 162.14 17101.90 88888.00 2017-08-18 20:53:02.000 230 33759.58 162.12 17101.93 88888.00 2017-08-18 20:53:03.000 230 33759.54 162.09 17101.89 88888.00 2017-08-18 20:53:04.000 230 33759.55 162.10 17101.91 88888.00 2017-08-18 20:53:05.000 230 33759.55 162.12 17101.91 37843.53 2017-08-18 20:53:06.000 230 33759.54 162.13 17101.91 88888.00 2017-08-18 20:53:07.000 230 33759.54 162.19 17101.87 88888.00 2017-08-18 20:53:08.000 230 33759.52 162.16 17101.83 88888.00 2017-08-18 20:53:09.000 230 33759.51 162.18 17101.80 88888.00 2017-08-18 20:53:10.000 230 33759.57 162.18 17101.78 37843.53 2017-08-18 20:53:11.000 230 33759.57 162.18 17101.79 88888.00 2017-08-18 20:53:12.000 230 33759.58 162.21 17101.83 88888.00 2017-08-18 20:53:13.000 230 33759.58 162.19 17101.84 88888.00 2017-08-18 20:53:14.000 230 33759.56 162.15 17101.83 88888.00 2017-08-18 20:53:15.000 230 33759.56 162.16 17101.81 37843.56 2017-08-18 20:53:16.000 230 33759.55 162.20 17101.82 88888.00 2017-08-18 20:53:17.000 230 33759.58 162.20 17101.83 88888.00 2017-08-18 20:53:18.000 230 33759.57 162.19 17101.84 88888.00 2017-08-18 20:53:19.000 230 33759.56 162.18 17101.84 88888.00 2017-08-18 20:53:20.000 230 33759.57 162.17 17101.86 37843.64 2017-08-18 20:53:21.000 230 33759.59 162.17 17101.83 88888.00 2017-08-18 20:53:22.000 230 33759.56 162.20 17101.84 88888.00 2017-08-18 20:53:23.000 230 33759.56 162.25 17101.85 88888.00 2017-08-18 20:53:24.000 230 33759.59 162.25 17101.82 88888.00 2017-08-18 20:53:25.000 230 33759.59 162.21 17101.85 37843.67 2017-08-18 20:53:26.000 230 33759.61 162.27 17101.86 88888.00 2017-08-18 20:53:27.000 230 33759.58 162.29 17101.84 88888.00 2017-08-18 20:53:28.000 230 33759.54 162.26 17101.83 88888.00 2017-08-18 20:53:29.000 230 33759.59 162.28 17101.80 88888.00 2017-08-18 20:53:30.000 230 33759.59 162.32 17101.80 37843.60 2017-08-18 20:53:31.000 230 33759.57 162.28 17101.78 88888.00 2017-08-18 20:53:32.000 230 33759.53 162.28 17101.78 88888.00 2017-08-18 20:53:33.000 230 33759.53 162.30 17101.81 88888.00 2017-08-18 20:53:34.000 230 33759.52 162.32 17101.83 88888.00 2017-08-18 20:53:35.000 230 33759.49 162.29 17101.79 37843.56 2017-08-18 20:53:36.000 230 33759.50 162.30 17101.82 88888.00 2017-08-18 20:53:37.000 230 33759.47 162.34 17101.85 88888.00 2017-08-18 20:53:38.000 230 33759.45 162.34 17101.78 88888.00 2017-08-18 20:53:39.000 230 33759.43 162.34 17101.76 88888.00 2017-08-18 20:53:40.000 230 33759.44 162.33 17101.75 37843.60 2017-08-18 20:53:41.000 230 33759.39 162.38 17101.81 88888.00 2017-08-18 20:53:42.000 230 33759.36 162.38 17101.83 88888.00 2017-08-18 20:53:43.000 230 33759.38 162.38 17101.84 88888.00 2017-08-18 20:53:44.000 230 33759.40 162.35 17101.77 88888.00 2017-08-18 20:53:45.000 230 33759.40 162.34 17101.79 37843.53 2017-08-18 20:53:46.000 230 33759.36 162.38 17101.81 88888.00 2017-08-18 20:53:47.000 230 33759.35 162.39 17101.76 88888.00 2017-08-18 20:53:48.000 230 33759.33 162.42 17101.77 88888.00 2017-08-18 20:53:49.000 230 33759.36 162.46 17101.79 88888.00 2017-08-18 20:53:50.000 230 33759.38 162.47 17101.80 37843.32 2017-08-18 20:53:51.000 230 33759.35 162.48 17101.82 88888.00 2017-08-18 20:53:52.000 230 33759.35 162.54 17101.81 88888.00 2017-08-18 20:53:53.000 230 33759.34 162.54 17101.80 88888.00 2017-08-18 20:53:54.000 230 33759.33 162.56 17101.78 88888.00 2017-08-18 20:53:55.000 230 33759.34 162.57 17101.79 37843.47 2017-08-18 20:53:56.000 230 33759.38 162.60 17101.80 88888.00 2017-08-18 20:53:57.000 230 33759.41 162.61 17101.83 88888.00 2017-08-18 20:53:58.000 230 33759.40 162.59 17101.83 88888.00 2017-08-18 20:53:59.000 230 33759.39 162.63 17101.81 88888.00 2017-08-18 20:54:00.000 230 33759.41 162.63 17101.74 37843.50 2017-08-18 20:54:01.000 230 33759.40 162.62 17101.73 88888.00 2017-08-18 20:54:02.000 230 33759.40 162.63 17101.76 88888.00 2017-08-18 20:54:03.000 230 33759.39 162.66 17101.79 88888.00 2017-08-18 20:54:04.000 230 33759.40 162.67 17101.84 88888.00 2017-08-18 20:54:05.000 230 33759.45 162.66 17101.82 37843.57 2017-08-18 20:54:06.000 230 33759.46 162.66 17101.83 88888.00 2017-08-18 20:54:07.000 230 33759.45 162.69 17101.79 88888.00 2017-08-18 20:54:08.000 230 33759.45 162.67 17101.73 88888.00 2017-08-18 20:54:09.000 230 33759.46 162.68 17101.71 88888.00 2017-08-18 20:54:10.000 230 33759.48 162.70 17101.73 37843.44 2017-08-18 20:54:11.000 230 33759.46 162.68 17101.75 88888.00 2017-08-18 20:54:12.000 230 33759.43 162.68 17101.69 88888.00 2017-08-18 20:54:13.000 230 33759.42 162.69 17101.70 88888.00 2017-08-18 20:54:14.000 230 33759.44 162.75 17101.72 88888.00 2017-08-18 20:54:15.000 230 33759.49 162.79 17101.72 37843.50 2017-08-18 20:54:16.000 230 33759.50 162.80 17101.72 88888.00 2017-08-18 20:54:17.000 230 33759.52 162.76 17101.73 88888.00 2017-08-18 20:54:18.000 230 33759.56 162.76 17101.75 88888.00 2017-08-18 20:54:19.000 230 33759.57 162.76 17101.75 88888.00 2017-08-18 20:54:20.000 230 33759.60 162.74 17101.76 37843.60 2017-08-18 20:54:21.000 230 33759.59 162.73 17101.77 88888.00 2017-08-18 20:54:22.000 230 33759.55 162.75 17101.73 88888.00 2017-08-18 20:54:23.000 230 33759.57 162.77 17101.72 88888.00 2017-08-18 20:54:24.000 230 33759.58 162.79 17101.73 88888.00 2017-08-18 20:54:25.000 230 33759.63 162.80 17101.74 37843.57 2017-08-18 20:54:26.000 230 33759.62 162.80 17101.74 88888.00 2017-08-18 20:54:27.000 230 33759.62 162.76 17101.72 88888.00 2017-08-18 20:54:28.000 230 33759.62 162.74 17101.72 88888.00 2017-08-18 20:54:29.000 230 33759.63 162.73 17101.76 88888.00 2017-08-18 20:54:30.000 230 33759.67 162.75 17101.78 37843.57 2017-08-18 20:54:31.000 230 33759.67 162.79 17101.80 88888.00 2017-08-18 20:54:32.000 230 33759.66 162.74 17101.79 88888.00 2017-08-18 20:54:33.000 230 33759.66 162.73 17101.75 88888.00 2017-08-18 20:54:34.000 230 33759.71 162.76 17101.81 88888.00 2017-08-18 20:54:35.000 230 33759.71 162.75 17101.78 37843.72 2017-08-18 20:54:36.000 230 33759.73 162.78 17101.74 88888.00 2017-08-18 20:54:37.000 230 33759.77 162.80 17101.75 88888.00 2017-08-18 20:54:38.000 230 33759.77 162.82 17101.77 88888.00 2017-08-18 20:54:39.000 230 33759.74 162.80 17101.80 88888.00 2017-08-18 20:54:40.000 230 33759.75 162.82 17101.77 37843.72 2017-08-18 20:54:41.000 230 33759.77 162.80 17101.81 88888.00 2017-08-18 20:54:42.000 230 33759.76 162.84 17101.79 88888.00 2017-08-18 20:54:43.000 230 33759.79 162.85 17101.78 88888.00 2017-08-18 20:54:44.000 230 33759.81 162.84 17101.76 88888.00 2017-08-18 20:54:45.000 230 33759.81 162.84 17101.73 37843.82 2017-08-18 20:54:46.000 230 33759.81 162.85 17101.71 88888.00 2017-08-18 20:54:47.000 230 33759.81 162.85 17101.70 88888.00 2017-08-18 20:54:48.000 230 33759.83 162.89 17101.73 88888.00 2017-08-18 20:54:49.000 230 33759.82 162.90 17101.76 88888.00 2017-08-18 20:54:50.000 230 33759.82 162.93 17101.76 37843.74 2017-08-18 20:54:51.000 230 33759.82 162.95 17101.75 88888.00 2017-08-18 20:54:52.000 230 33759.84 162.97 17101.74 88888.00 2017-08-18 20:54:53.000 230 33759.83 162.95 17101.72 88888.00 2017-08-18 20:54:54.000 230 33759.87 162.93 17101.74 88888.00 2017-08-18 20:54:55.000 230 33759.86 162.93 17101.71 37843.85 2017-08-18 20:54:56.000 230 33759.86 162.93 17101.69 88888.00 2017-08-18 20:54:57.000 230 33759.82 162.91 17101.72 88888.00 2017-08-18 20:54:58.000 230 33759.83 162.96 17101.70 88888.00 2017-08-18 20:54:59.000 230 33759.83 163.00 17101.70 88888.00 2017-08-18 20:55:00.000 230 33759.86 163.01 17101.70 37843.83 2017-08-18 20:55:01.000 230 33759.86 162.99 17101.70 88888.00 2017-08-18 20:55:02.000 230 33759.92 163.05 17101.71 88888.00 2017-08-18 20:55:03.000 230 33759.93 163.05 17101.71 88888.00 2017-08-18 20:55:04.000 230 33759.91 163.03 17101.68 88888.00 2017-08-18 20:55:05.000 230 33759.87 163.02 17101.71 37843.83 2017-08-18 20:55:06.000 230 33759.87 163.06 17101.69 88888.00 2017-08-18 20:55:07.000 230 33759.89 163.09 17101.67 88888.00 2017-08-18 20:55:08.000 230 33759.93 163.08 17101.75 88888.00 2017-08-18 20:55:09.000 230 33759.96 163.09 17101.74 88888.00 2017-08-18 20:55:10.000 230 33759.98 163.09 17101.75 37843.83 2017-08-18 20:55:11.000 230 33759.92 163.08 17101.75 88888.00 2017-08-18 20:55:12.000 230 33759.89 163.10 17101.75 88888.00 2017-08-18 20:55:13.000 230 33759.87 163.12 17101.75 88888.00 2017-08-18 20:55:14.000 230 33759.87 163.15 17101.76 88888.00 2017-08-18 20:55:15.000 230 33759.88 163.16 17101.77 37843.78 2017-08-18 20:55:16.000 230 33759.88 163.23 17101.78 88888.00 2017-08-18 20:55:17.000 230 33759.89 163.28 17101.77 88888.00 2017-08-18 20:55:18.000 230 33759.88 163.30 17101.75 88888.00 2017-08-18 20:55:19.000 230 33759.85 163.30 17101.73 88888.00 2017-08-18 20:55:20.000 230 33759.86 163.31 17101.74 37843.76 2017-08-18 20:55:21.000 230 33759.87 163.29 17101.78 88888.00 2017-08-18 20:55:22.000 230 33759.86 163.30 17101.79 88888.00 2017-08-18 20:55:23.000 230 33759.84 163.29 17101.76 88888.00 2017-08-18 20:55:24.000 230 33759.82 163.32 17101.79 88888.00 2017-08-18 20:55:25.000 230 33759.78 163.32 17101.77 37843.78 2017-08-18 20:55:26.000 230 33759.77 163.34 17101.79 88888.00 2017-08-18 20:55:27.000 230 33759.76 163.36 17101.80 88888.00 2017-08-18 20:55:28.000 230 33759.77 163.34 17101.83 88888.00 2017-08-18 20:55:29.000 230 33759.75 163.36 17101.80 88888.00 2017-08-18 20:55:30.000 230 33759.75 163.33 17101.82 37843.67 2017-08-18 20:55:31.000 230 33759.77 163.37 17101.81 88888.00 2017-08-18 20:55:32.000 230 33759.76 163.42 17101.78 88888.00 2017-08-18 20:55:33.000 230 33759.75 163.37 17101.78 88888.00 2017-08-18 20:55:34.000 230 33759.73 163.35 17101.75 88888.00 2017-08-18 20:55:35.000 230 33759.71 163.38 17101.72 37843.74 2017-08-18 20:55:36.000 230 33759.76 163.41 17101.75 88888.00 2017-08-18 20:55:37.000 230 33759.79 163.41 17101.76 88888.00 2017-08-18 20:55:38.000 230 33759.79 163.42 17101.76 88888.00 2017-08-18 20:55:39.000 230 33759.84 163.43 17101.73 88888.00 2017-08-18 20:55:40.000 230 33759.83 163.47 17101.73 37843.82 2017-08-18 20:55:41.000 230 33759.82 163.48 17101.78 88888.00 2017-08-18 20:55:42.000 230 33759.84 163.48 17101.80 88888.00 2017-08-18 20:55:43.000 230 33759.88 163.49 17101.78 88888.00 2017-08-18 20:55:44.000 230 33759.92 163.46 17101.77 88888.00 2017-08-18 20:55:45.000 230 33759.91 163.45 17101.76 37843.88 2017-08-18 20:55:46.000 230 33759.91 163.43 17101.75 88888.00 2017-08-18 20:55:47.000 230 33759.93 163.48 17101.73 88888.00 2017-08-18 20:55:48.000 230 33760.00 163.51 17101.71 88888.00 2017-08-18 20:55:49.000 230 33760.03 163.48 17101.72 88888.00 2017-08-18 20:55:50.000 230 33760.04 163.46 17101.76 37843.99 2017-08-18 20:55:51.000 230 33760.06 163.48 17101.73 88888.00 2017-08-18 20:55:52.000 230 33760.04 163.45 17101.74 88888.00 2017-08-18 20:55:53.000 230 33760.07 163.48 17101.73 88888.00 2017-08-18 20:55:54.000 230 33760.12 163.52 17101.76 88888.00 2017-08-18 20:55:55.000 230 33760.12 163.52 17101.77 37844.08 2017-08-18 20:55:56.000 230 33760.13 163.51 17101.75 88888.00 2017-08-18 20:55:57.000 230 33760.17 163.51 17101.73 88888.00 2017-08-18 20:55:58.000 230 33760.18 163.52 17101.70 88888.00 2017-08-18 20:55:59.000 230 33760.16 163.57 17101.73 88888.00 2017-08-18 20:56:00.000 230 33760.20 163.58 17101.75 37844.10 2017-08-18 20:56:01.000 230 33760.20 163.55 17101.72 88888.00 2017-08-18 20:56:02.000 230 33760.19 163.56 17101.73 88888.00 2017-08-18 20:56:03.000 230 33760.15 163.52 17101.70 88888.00 2017-08-18 20:56:04.000 230 33760.19 163.52 17101.70 88888.00 2017-08-18 20:56:05.000 230 33760.20 163.52 17101.72 37844.11 2017-08-18 20:56:06.000 230 33760.22 163.55 17101.69 88888.00 2017-08-18 20:56:07.000 230 33760.28 163.59 17101.69 88888.00 2017-08-18 20:56:08.000 230 33760.29 163.57 17101.70 88888.00 2017-08-18 20:56:09.000 230 33760.28 163.57 17101.66 88888.00 2017-08-18 20:56:10.000 230 33760.29 163.56 17101.70 37844.08 2017-08-18 20:56:11.000 230 33760.31 163.56 17101.68 88888.00 2017-08-18 20:56:12.000 230 33760.35 163.53 17101.66 88888.00 2017-08-18 20:56:13.000 230 33760.37 163.49 17101.66 88888.00 2017-08-18 20:56:14.000 230 33760.41 163.44 17101.68 88888.00 2017-08-18 20:56:15.000 230 33760.45 163.46 17101.65 37844.18 2017-08-18 20:56:16.000 230 33760.50 163.49 17101.66 88888.00 2017-08-18 20:56:17.000 230 33760.53 163.50 17101.70 88888.00 2017-08-18 20:56:18.000 230 33760.54 163.49 17101.71 88888.00 2017-08-18 20:56:19.000 230 33760.58 163.48 17101.66 88888.00 2017-08-18 20:56:20.000 230 33760.59 163.46 17101.68 37844.43 2017-08-18 20:56:21.000 230 33760.66 163.48 17101.66 88888.00 2017-08-18 20:56:22.000 230 33760.74 163.49 17101.68 88888.00 2017-08-18 20:56:23.000 230 33760.78 163.45 17101.71 88888.00 2017-08-18 20:56:24.000 230 33760.79 163.44 17101.65 88888.00 2017-08-18 20:56:25.000 230 33760.82 163.44 17101.63 37844.53 2017-08-18 20:56:26.000 230 33760.87 163.47 17101.69 88888.00 2017-08-18 20:56:27.000 230 33760.92 163.50 17101.73 88888.00 2017-08-18 20:56:28.000 230 33760.93 163.47 17101.73 88888.00 2017-08-18 20:56:29.000 230 33760.97 163.46 17101.70 88888.00 2017-08-18 20:56:30.000 230 33761.01 163.48 17101.67 37844.68 2017-08-18 20:56:31.000 230 33761.06 163.48 17101.65 88888.00 2017-08-18 20:56:32.000 230 33761.06 163.50 17101.61 88888.00 2017-08-18 20:56:33.000 230 33761.07 163.50 17101.63 88888.00 2017-08-18 20:56:34.000 230 33761.07 163.44 17101.62 88888.00 2017-08-18 20:56:35.000 230 33761.09 163.44 17101.65 37844.89 2017-08-18 20:56:36.000 230 33761.10 163.46 17101.66 88888.00 2017-08-18 20:56:37.000 230 33761.13 163.45 17101.67 88888.00 2017-08-18 20:56:38.000 230 33761.18 163.43 17101.72 88888.00 2017-08-18 20:56:39.000 230 33761.19 163.41 17101.75 88888.00 2017-08-18 20:56:40.000 230 33761.22 163.44 17101.72 37844.96 2017-08-18 20:56:41.000 230 33761.21 163.46 17101.68 88888.00 2017-08-18 20:56:42.000 230 33761.22 163.45 17101.73 88888.00 2017-08-18 20:56:43.000 230 33761.18 163.50 17101.70 88888.00 2017-08-18 20:56:44.000 230 33761.22 163.50 17101.72 88888.00 2017-08-18 20:56:45.000 230 33761.24 163.46 17101.69 37845.04 2017-08-18 20:56:46.000 230 33761.26 163.47 17101.69 88888.00 2017-08-18 20:56:47.000 230 33761.24 163.48 17101.63 88888.00 2017-08-18 20:56:48.000 230 33761.25 163.44 17101.61 88888.00 2017-08-18 20:56:49.000 230 33761.26 163.44 17101.62 88888.00 2017-08-18 20:56:50.000 230 33761.25 163.47 17101.65 37844.90 2017-08-18 20:56:51.000 230 33761.21 163.44 17101.65 88888.00 2017-08-18 20:56:52.000 230 33761.21 163.46 17101.66 88888.00 2017-08-18 20:56:53.000 230 33761.18 163.51 17101.66 88888.00 2017-08-18 20:56:54.000 230 33761.14 163.57 17101.67 88888.00 2017-08-18 20:56:55.000 230 33761.13 163.56 17101.63 37844.96 2017-08-18 20:56:56.000 230 33761.12 163.51 17101.63 88888.00 2017-08-18 20:56:57.000 230 33761.08 163.51 17101.65 88888.00 2017-08-18 20:56:58.000 230 33761.05 163.53 17101.65 88888.00 2017-08-18 20:56:59.000 230 33761.01 163.54 17101.66 88888.00 2017-08-18 20:57:00.000 230 33761.02 163.59 17101.66 37844.79 2017-08-18 20:57:01.000 230 33761.01 163.60 17101.63 88888.00 2017-08-18 20:57:02.000 230 33760.97 163.64 17101.60 88888.00 2017-08-18 20:57:03.000 230 33761.02 163.67 17101.60 88888.00 2017-08-18 20:57:04.000 230 33761.09 163.71 17101.63 88888.00 2017-08-18 20:57:05.000 230 33761.09 163.72 17101.67 37844.82 2017-08-18 20:57:06.000 230 33761.06 163.67 17101.69 88888.00 2017-08-18 20:57:07.000 230 33761.05 163.68 17101.67 88888.00 2017-08-18 20:57:08.000 230 33761.06 163.70 17101.66 88888.00 2017-08-18 20:57:09.000 230 33761.06 163.77 17101.67 88888.00 2017-08-18 20:57:10.000 230 33761.07 163.79 17101.68 37844.82 2017-08-18 20:57:11.000 230 33761.11 163.78 17101.67 88888.00 2017-08-18 20:57:12.000 230 33761.12 163.82 17101.69 88888.00 2017-08-18 20:57:13.000 230 33761.15 163.87 17101.68 88888.00 2017-08-18 20:57:14.000 230 33761.15 163.87 17101.69 88888.00 2017-08-18 20:57:15.000 230 33761.17 163.85 17101.66 37844.93 2017-08-18 20:57:16.000 230 33761.21 163.87 17101.69 88888.00 2017-08-18 20:57:17.000 230 33761.23 163.90 17101.68 88888.00 2017-08-18 20:57:18.000 230 33761.26 163.96 17101.72 88888.00 2017-08-18 20:57:19.000 230 33761.26 163.94 17101.66 88888.00 2017-08-18 20:57:20.000 230 33761.30 163.91 17101.69 37844.99 2017-08-18 20:57:21.000 230 33761.29 163.91 17101.67 88888.00 2017-08-18 20:57:22.000 230 33761.30 163.95 17101.66 88888.00 2017-08-18 20:57:23.000 230 33761.29 163.97 17101.63 88888.00 2017-08-18 20:57:24.000 230 33761.26 163.98 17101.62 88888.00 2017-08-18 20:57:25.000 230 33761.27 163.98 17101.64 37844.94 2017-08-18 20:57:26.000 230 33761.28 163.96 17101.64 88888.00 2017-08-18 20:57:27.000 230 33761.27 163.89 17101.62 88888.00 2017-08-18 20:57:28.000 230 33761.29 163.87 17101.59 88888.00 2017-08-18 20:57:29.000 230 33761.31 163.91 17101.60 88888.00 2017-08-18 20:57:30.000 230 33761.32 163.95 17101.59 37844.96 2017-08-18 20:57:31.000 230 33761.33 163.97 17101.62 88888.00 2017-08-18 20:57:32.000 230 33761.34 163.98 17101.64 88888.00 2017-08-18 20:57:33.000 230 33761.37 163.96 17101.65 88888.00 2017-08-18 20:57:34.000 230 33761.38 163.95 17101.66 88888.00 2017-08-18 20:57:35.000 230 33761.36 163.97 17101.65 37845.06 2017-08-18 20:57:36.000 230 33761.39 163.96 17101.62 88888.00 2017-08-18 20:57:37.000 230 33761.41 163.95 17101.57 88888.00 2017-08-18 20:57:38.000 230 33761.40 163.95 17101.55 88888.00 2017-08-18 20:57:39.000 230 33761.39 163.97 17101.56 88888.00 2017-08-18 20:57:40.000 230 33761.42 163.96 17101.59 37845.14 2017-08-18 20:57:41.000 230 33761.47 163.96 17101.62 88888.00 2017-08-18 20:57:42.000 230 33761.46 163.96 17101.61 88888.00 2017-08-18 20:57:43.000 230 33761.50 163.97 17101.62 88888.00 2017-08-18 20:57:44.000 230 33761.52 163.96 17101.62 88888.00 2017-08-18 20:57:45.000 230 33761.52 163.97 17101.61 37845.15 2017-08-18 20:57:46.000 230 33761.50 163.98 17101.61 88888.00 2017-08-18 20:57:47.000 230 33761.53 163.97 17101.61 88888.00 2017-08-18 20:57:48.000 230 33761.58 163.97 17101.59 88888.00 2017-08-18 20:57:49.000 230 33761.53 163.96 17101.59 88888.00 2017-08-18 20:57:50.000 230 33761.52 163.99 17101.58 37845.11 2017-08-18 20:57:51.000 230 33761.55 163.97 17101.59 88888.00 2017-08-18 20:57:52.000 230 33761.53 163.98 17101.58 88888.00 2017-08-18 20:57:53.000 230 33761.54 163.96 17101.58 88888.00 2017-08-18 20:57:54.000 230 33761.55 163.99 17101.58 88888.00 2017-08-18 20:57:55.000 230 33761.53 164.00 17101.53 37845.19 2017-08-18 20:57:56.000 230 33761.56 164.04 17101.54 88888.00 2017-08-18 20:57:57.000 230 33761.58 164.07 17101.57 88888.00 2017-08-18 20:57:58.000 230 33761.59 164.05 17101.54 88888.00 2017-08-18 20:57:59.000 230 33761.60 164.03 17101.56 88888.00 2017-08-18 20:58:00.000 230 33761.65 164.02 17101.57 37845.29 2017-08-18 20:58:01.000 230 33761.67 164.00 17101.58 88888.00 2017-08-18 20:58:02.000 230 33761.70 163.97 17101.55 88888.00 2017-08-18 20:58:03.000 230 33761.69 164.01 17101.57 88888.00 2017-08-18 20:58:04.000 230 33761.72 164.01 17101.55 88888.00 2017-08-18 20:58:05.000 230 33761.75 163.99 17101.54 37845.31 2017-08-18 20:58:06.000 230 33761.75 163.97 17101.59 88888.00 2017-08-18 20:58:07.000 230 33761.71 163.94 17101.62 88888.00 2017-08-18 20:58:08.000 230 33761.74 163.90 17101.57 88888.00 2017-08-18 20:58:09.000 230 33761.74 163.88 17101.54 88888.00 2017-08-18 20:58:10.000 230 33761.78 163.89 17101.54 37845.44 2017-08-18 20:58:11.000 230 33761.83 163.89 17101.54 88888.00 2017-08-18 20:58:12.000 230 33761.85 163.92 17101.58 88888.00 2017-08-18 20:58:13.000 230 33761.87 163.94 17101.62 88888.00 2017-08-18 20:58:14.000 230 33761.85 163.94 17101.57 88888.00 2017-08-18 20:58:15.000 230 33761.84 163.89 17101.55 37845.64 2017-08-18 20:58:16.000 230 33761.90 163.91 17101.54 88888.00 2017-08-18 20:58:17.000 230 33761.91 163.90 17101.54 88888.00 2017-08-18 20:58:18.000 230 33761.89 163.90 17101.54 88888.00 2017-08-18 20:58:19.000 230 33761.93 163.94 17101.52 88888.00 2017-08-18 20:58:20.000 230 33762.03 163.98 17101.55 37845.61 2017-08-18 20:58:21.000 230 33762.06 163.99 17101.53 88888.00 2017-08-18 20:58:22.000 230 33762.10 163.98 17101.51 88888.00 2017-08-18 20:58:23.000 230 33762.12 164.01 17101.46 88888.00 2017-08-18 20:58:24.000 230 33762.13 163.97 17101.44 88888.00 2017-08-18 20:58:25.000 230 33762.15 163.93 17101.45 37845.75 2017-08-18 20:58:26.000 230 33762.20 163.93 17101.48 88888.00 2017-08-18 20:58:27.000 230 33762.23 163.91 17101.47 88888.00 2017-08-18 20:58:28.000 230 33762.21 163.95 17101.52 88888.00 2017-08-18 20:58:29.000 230 33762.23 163.98 17101.53 88888.00 2017-08-18 20:58:30.000 230 33762.27 163.97 17101.52 37845.85 2017-08-18 20:58:31.000 230 33762.31 163.97 17101.49 88888.00 2017-08-18 20:58:32.000 230 33762.32 163.98 17101.47 88888.00 2017-08-18 20:58:33.000 230 33762.37 164.01 17101.48 88888.00 2017-08-18 20:58:34.000 230 33762.38 163.98 17101.50 88888.00 2017-08-18 20:58:35.000 230 33762.39 163.98 17101.51 37845.94 2017-08-18 20:58:36.000 230 33762.40 164.02 17101.53 88888.00 2017-08-18 20:58:37.000 230 33762.40 164.02 17101.51 88888.00 2017-08-18 20:58:38.000 230 33762.39 164.03 17101.48 88888.00 2017-08-18 20:58:39.000 230 33762.35 164.03 17101.49 88888.00 2017-08-18 20:58:40.000 230 33762.37 164.03 17101.52 37845.99 2017-08-18 20:58:41.000 230 33762.33 164.04 17101.50 88888.00 2017-08-18 20:58:42.000 230 33762.34 163.97 17101.48 88888.00 2017-08-18 20:58:43.000 230 33762.31 163.96 17101.50 88888.00 2017-08-18 20:58:44.000 230 33762.27 163.99 17101.51 88888.00 2017-08-18 20:58:45.000 230 33762.31 163.94 17101.52 37846.07 2017-08-18 20:58:46.000 230 33762.38 163.93 17101.50 88888.00 2017-08-18 20:58:47.000 230 33762.33 163.91 17101.51 88888.00 2017-08-18 20:58:48.000 230 33762.30 163.96 17101.51 88888.00 2017-08-18 20:58:49.000 230 33762.34 163.95 17101.50 88888.00 2017-08-18 20:58:50.000 230 33762.31 163.97 17101.54 37845.89 2017-08-18 20:58:51.000 230 33762.29 163.96 17101.53 88888.00 2017-08-18 20:58:52.000 230 33762.28 163.97 17101.53 88888.00 2017-08-18 20:58:53.000 230 33762.24 163.99 17101.59 88888.00 2017-08-18 20:58:54.000 230 33762.24 164.00 17101.57 88888.00 2017-08-18 20:58:55.000 230 33762.26 163.99 17101.58 37845.86 2017-08-18 20:58:56.000 230 33762.27 164.03 17101.55 88888.00 2017-08-18 20:58:57.000 230 33762.26 164.02 17101.59 88888.00 2017-08-18 20:58:58.000 230 33762.28 164.01 17101.64 88888.00 2017-08-18 20:58:59.000 230 33762.26 163.98 17101.61 88888.00 2017-08-18 20:59:00.000 230 33762.26 163.99 17101.52 37845.82 2017-08-18 20:59:01.000 230 33762.28 164.01 17101.56 88888.00 2017-08-18 20:59:02.000 230 33762.30 164.08 17101.55 88888.00 2017-08-18 20:59:03.000 230 33762.30 164.08 17101.52 88888.00 2017-08-18 20:59:04.000 230 33762.27 164.09 17101.53 88888.00 2017-08-18 20:59:05.000 230 33762.30 164.07 17101.56 37845.90 2017-08-18 20:59:06.000 230 33762.34 164.10 17101.52 88888.00 2017-08-18 20:59:07.000 230 33762.38 164.08 17101.50 88888.00 2017-08-18 20:59:08.000 230 33762.41 164.11 17101.46 88888.00 2017-08-18 20:59:09.000 230 33762.41 164.11 17101.50 88888.00 2017-08-18 20:59:10.000 230 33762.45 164.10 17101.54 37845.96 2017-08-18 20:59:11.000 230 33762.50 164.14 17101.51 88888.00 2017-08-18 20:59:12.000 230 33762.54 164.22 17101.48 88888.00 2017-08-18 20:59:13.000 230 33762.52 164.20 17101.47 88888.00 2017-08-18 20:59:14.000 230 33762.54 164.18 17101.48 88888.00 2017-08-18 20:59:15.000 230 33762.58 164.18 17101.50 37846.10 2017-08-18 20:59:16.000 230 33762.60 164.15 17101.52 88888.00 2017-08-18 20:59:17.000 230 33762.64 164.20 17101.51 88888.00 2017-08-18 20:59:18.000 230 33762.67 164.26 17101.54 88888.00 2017-08-18 20:59:19.000 230 33762.72 164.25 17101.56 88888.00 2017-08-18 20:59:20.000 230 33762.79 164.27 17101.56 37846.28 2017-08-18 20:59:21.000 230 33762.81 164.33 17101.54 88888.00 2017-08-18 20:59:22.000 230 33762.84 164.34 17101.51 88888.00 2017-08-18 20:59:23.000 230 33762.89 164.33 17101.50 88888.00 2017-08-18 20:59:24.000 230 33762.95 164.32 17101.50 88888.00 2017-08-18 20:59:25.000 230 33762.97 164.36 17101.50 37846.39 2017-08-18 20:59:26.000 230 33762.98 164.35 17101.47 88888.00 2017-08-18 20:59:27.000 230 33762.96 164.32 17101.48 88888.00 2017-08-18 20:59:28.000 230 33763.00 164.30 17101.45 88888.00 2017-08-18 20:59:29.000 230 33763.02 164.31 17101.43 88888.00 2017-08-18 20:59:30.000 230 33763.03 164.30 17101.46 37846.56 2017-08-18 20:59:31.000 230 33763.05 164.30 17101.44 88888.00 2017-08-18 20:59:32.000 230 33763.09 164.31 17101.40 88888.00 2017-08-18 20:59:33.000 230 33763.09 164.29 17101.43 88888.00 2017-08-18 20:59:34.000 230 33763.12 164.28 17101.48 88888.00 2017-08-18 20:59:35.000 230 33763.13 164.28 17101.45 37846.64 2017-08-18 20:59:36.000 230 33763.13 164.26 17101.42 88888.00 2017-08-18 20:59:37.000 230 33763.09 164.25 17101.33 88888.00 2017-08-18 20:59:38.000 230 33763.13 164.28 17101.34 88888.00 2017-08-18 20:59:39.000 230 33763.16 164.29 17101.38 88888.00 2017-08-18 20:59:40.000 230 33763.22 164.27 17101.37 37846.60 2017-08-18 20:59:41.000 230 33763.17 164.26 17101.39 88888.00 2017-08-18 20:59:42.000 230 33763.16 164.28 17101.37 88888.00 2017-08-18 20:59:43.000 230 33763.14 164.26 17101.33 88888.00 2017-08-18 20:59:44.000 230 33763.13 164.26 17101.37 88888.00 2017-08-18 20:59:45.000 230 33763.16 164.27 17101.40 37846.60 2017-08-18 20:59:46.000 230 33763.17 164.30 17101.45 88888.00 2017-08-18 20:59:47.000 230 33763.16 164.33 17101.38 88888.00 2017-08-18 20:59:48.000 230 33763.17 164.34 17101.37 88888.00 2017-08-18 20:59:49.000 230 33763.18 164.32 17101.36 88888.00 2017-08-18 20:59:50.000 230 33763.21 164.33 17101.36 37846.74 2017-08-18 20:59:51.000 230 33763.23 164.31 17101.36 88888.00 2017-08-18 20:59:52.000 230 33763.22 164.29 17101.34 88888.00 2017-08-18 20:59:53.000 230 33763.23 164.23 17101.31 88888.00 2017-08-18 20:59:54.000 230 33763.25 164.21 17101.34 88888.00 2017-08-18 20:59:55.000 230 33763.28 164.21 17101.35 37846.83 2017-08-18 20:59:56.000 230 33763.28 164.23 17101.36 88888.00 2017-08-18 20:59:57.000 230 33763.29 164.28 17101.34 88888.00 2017-08-18 20:59:58.000 230 33763.33 164.32 17101.31 88888.00 2017-08-18 20:59:59.000 230 33763.31 164.32 17101.36 88888.00 2017-08-18 21:00:00.000 230 33763.33 164.32 17101.36 37846.71 2017-08-18 21:00:01.000 230 33763.34 164.28 17101.31 88888.00 2017-08-18 21:00:02.000 230 33763.31 164.33 17101.34 88888.00 2017-08-18 21:00:03.000 230 33763.29 164.31 17101.35 88888.00 2017-08-18 21:00:04.000 230 33763.29 164.31 17101.35 88888.00 2017-08-18 21:00:05.000 230 33763.34 164.27 17101.35 37846.81 2017-08-18 21:00:06.000 230 33763.40 164.32 17101.38 88888.00 2017-08-18 21:00:07.000 230 33763.39 164.31 17101.34 88888.00 2017-08-18 21:00:08.000 230 33763.40 164.34 17101.33 88888.00 2017-08-18 21:00:09.000 230 33763.40 164.33 17101.35 88888.00 2017-08-18 21:00:10.000 230 33763.44 164.31 17101.37 37846.86 2017-08-18 21:00:11.000 230 33763.48 164.32 17101.36 88888.00 2017-08-18 21:00:12.000 230 33763.52 164.31 17101.33 88888.00 2017-08-18 21:00:13.000 230 33763.50 164.32 17101.30 88888.00 2017-08-18 21:00:14.000 230 33763.51 164.37 17101.31 88888.00 2017-08-18 21:00:15.000 230 33763.53 164.39 17101.36 37847.03 2017-08-18 21:00:16.000 230 33763.54 164.40 17101.35 88888.00 2017-08-18 21:00:17.000 230 33763.58 164.39 17101.34 88888.00 2017-08-18 21:00:18.000 230 33763.62 164.34 17101.31 88888.00 2017-08-18 21:00:19.000 230 33763.63 164.34 17101.31 88888.00 2017-08-18 21:00:20.000 230 33763.57 164.33 17101.35 37846.96 2017-08-18 21:00:21.000 230 33763.55 164.33 17101.37 88888.00 2017-08-18 21:00:22.000 230 33763.59 164.34 17101.39 88888.00 2017-08-18 21:00:23.000 230 33763.64 164.37 17101.37 88888.00 2017-08-18 21:00:24.000 230 33763.64 164.37 17101.38 88888.00 2017-08-18 21:00:25.000 230 33763.63 164.38 17101.38 37847.07 2017-08-18 21:00:26.000 230 33763.63 164.36 17101.39 88888.00 2017-08-18 21:00:27.000 230 33763.66 164.34 17101.41 88888.00 2017-08-18 21:00:28.000 230 33763.67 164.37 17101.40 88888.00 2017-08-18 21:00:29.000 230 33763.65 164.43 17101.42 88888.00 2017-08-18 21:00:30.000 230 33763.65 164.41 17101.44 37847.21 2017-08-18 21:00:31.000 230 33763.68 164.42 17101.43 88888.00 2017-08-18 21:00:32.000 230 33763.72 164.44 17101.44 88888.00 2017-08-18 21:00:33.000 230 33763.72 164.45 17101.46 88888.00 2017-08-18 21:00:34.000 230 33763.71 164.41 17101.43 88888.00 2017-08-18 21:00:35.000 230 33763.73 164.43 17101.44 37847.17 2017-08-18 21:00:36.000 230 33763.71 164.45 17101.42 88888.00 2017-08-18 21:00:37.000 230 33763.67 164.48 17101.41 88888.00 2017-08-18 21:00:38.000 230 33763.71 164.47 17101.42 88888.00 2017-08-18 21:00:39.000 230 33763.73 164.45 17101.37 88888.00 2017-08-18 21:00:40.000 230 33763.74 164.45 17101.37 37847.17 2017-08-18 21:00:41.000 230 33763.74 164.48 17101.37 88888.00 2017-08-18 21:00:42.000 230 33763.73 164.50 17101.37 88888.00 2017-08-18 21:00:43.000 230 33763.77 164.52 17101.38 88888.00 2017-08-18 21:00:44.000 230 33763.82 164.50 17101.39 88888.00 2017-08-18 21:00:45.000 230 33763.82 164.49 17101.39 37847.14 2017-08-18 21:00:46.000 230 33763.79 164.48 17101.41 88888.00 2017-08-18 21:00:47.000 230 33763.75 164.51 17101.43 88888.00 2017-08-18 21:00:48.000 230 33763.75 164.55 17101.42 88888.00 2017-08-18 21:00:49.000 230 33763.78 164.55 17101.40 88888.00 2017-08-18 21:00:50.000 230 33763.78 164.58 17101.39 37847.26 2017-08-18 21:00:51.000 230 33763.81 164.59 17101.40 88888.00 2017-08-18 21:00:52.000 230 33763.75 164.63 17101.41 88888.00 2017-08-18 21:00:53.000 230 33763.73 164.65 17101.40 88888.00 2017-08-18 21:00:54.000 230 33763.77 164.66 17101.40 88888.00 2017-08-18 21:00:55.000 230 33763.80 164.64 17101.41 37847.10 2017-08-18 21:00:56.000 230 33763.82 164.64 17101.42 88888.00 2017-08-18 21:00:57.000 230 33763.80 164.71 17101.44 88888.00 2017-08-18 21:00:58.000 230 33763.76 164.71 17101.43 88888.00 2017-08-18 21:00:59.000 230 33763.75 164.72 17101.41 88888.00 2017-08-18 21:01:00.000 230 33763.73 164.69 17101.37 37847.06 2017-08-18 21:01:01.000 230 33763.73 164.75 17101.41 88888.00 2017-08-18 21:01:02.000 230 33763.74 164.79 17101.42 88888.00 2017-08-18 21:01:03.000 230 33763.77 164.80 17101.43 88888.00 2017-08-18 21:01:04.000 230 33763.77 164.79 17101.44 88888.00 2017-08-18 21:01:05.000 230 33763.76 164.78 17101.44 37847.19 2017-08-18 21:01:06.000 230 33763.76 164.83 17101.43 88888.00 2017-08-18 21:01:07.000 230 33763.72 164.86 17101.41 88888.00 2017-08-18 21:01:08.000 230 33763.78 164.89 17101.44 88888.00 2017-08-18 21:01:09.000 230 33763.78 164.86 17101.44 88888.00 2017-08-18 21:01:10.000 230 33763.80 164.79 17101.43 37847.19 2017-08-18 21:01:11.000 230 33763.82 164.80 17101.39 88888.00 2017-08-18 21:01:12.000 230 33763.81 164.80 17101.42 88888.00 2017-08-18 21:01:13.000 230 33763.81 164.80 17101.38 88888.00 2017-08-18 21:01:14.000 230 33763.83 164.82 17101.38 88888.00 2017-08-18 21:01:15.000 230 33763.85 164.81 17101.41 37847.28 2017-08-18 21:01:16.000 230 33763.83 164.80 17101.42 88888.00 2017-08-18 21:01:17.000 230 33763.81 164.83 17101.40 88888.00 2017-08-18 21:01:18.000 230 33763.86 164.85 17101.42 88888.00 2017-08-18 21:01:19.000 230 33763.91 164.87 17101.39 88888.00 2017-08-18 21:01:20.000 230 33763.96 164.89 17101.41 37847.32 2017-08-18 21:01:21.000 230 33763.93 164.88 17101.39 88888.00 2017-08-18 21:01:22.000 230 33763.93 164.89 17101.33 88888.00 2017-08-18 21:01:23.000 230 33763.95 164.88 17101.33 88888.00 2017-08-18 21:01:24.000 230 33763.94 164.88 17101.29 88888.00 2017-08-18 21:01:25.000 230 33763.96 164.89 17101.30 37847.36 2017-08-18 21:01:26.000 230 33763.99 164.91 17101.37 88888.00 2017-08-18 21:01:27.000 230 33764.00 164.85 17101.40 88888.00 2017-08-18 21:01:28.000 230 33764.01 164.85 17101.41 88888.00 2017-08-18 21:01:29.000 230 33764.00 164.81 17101.41 88888.00 2017-08-18 21:01:30.000 230 33764.02 164.81 17101.36 37847.35 2017-08-18 21:01:31.000 230 33764.04 164.84 17101.37 88888.00 2017-08-18 21:01:32.000 230 33764.03 164.86 17101.36 88888.00 2017-08-18 21:01:33.000 230 33764.00 164.86 17101.36 88888.00 2017-08-18 21:01:34.000 230 33764.00 164.83 17101.37 88888.00 2017-08-18 21:01:35.000 230 33764.01 164.87 17101.42 37847.49 2017-08-18 21:01:36.000 230 33763.99 164.86 17101.40 88888.00 2017-08-18 21:01:37.000 230 33763.99 164.87 17101.37 88888.00 2017-08-18 21:01:38.000 230 33764.01 164.87 17101.36 88888.00 2017-08-18 21:01:39.000 230 33764.00 164.91 17101.37 88888.00 2017-08-18 21:01:40.000 230 33764.03 164.93 17101.32 37847.46 2017-08-18 21:01:41.000 230 33764.08 164.87 17101.33 88888.00 2017-08-18 21:01:42.000 230 33764.07 164.86 17101.39 88888.00 2017-08-18 21:01:43.000 230 33764.06 164.90 17101.41 88888.00 2017-08-18 21:01:44.000 230 33764.05 164.92 17101.40 88888.00 2017-08-18 21:01:45.000 230 33764.02 164.95 17101.43 37847.40 2017-08-18 21:01:46.000 230 33764.06 164.96 17101.45 88888.00 2017-08-18 21:01:47.000 230 33764.04 164.91 17101.45 88888.00 2017-08-18 21:01:48.000 230 33764.06 164.92 17101.42 88888.00 2017-08-18 21:01:49.000 230 33764.06 164.91 17101.42 88888.00 2017-08-18 21:01:50.000 230 33764.03 164.91 17101.37 37847.53 2017-08-18 21:01:51.000 230 33764.03 164.93 17101.38 88888.00 2017-08-18 21:01:52.000 230 33764.07 164.94 17101.42 88888.00 2017-08-18 21:01:53.000 230 33764.11 164.98 17101.43 88888.00 2017-08-18 21:01:54.000 230 33764.12 164.98 17101.44 88888.00 2017-08-18 21:01:55.000 230 33764.09 164.98 17101.42 37847.38 2017-08-18 21:01:56.000 230 33764.10 164.96 17101.40 88888.00 2017-08-18 21:01:57.000 230 33764.08 164.98 17101.40 88888.00 2017-08-18 21:01:58.000 230 33764.11 164.99 17101.39 88888.00 2017-08-18 21:01:59.000 230 33764.10 164.94 17101.37 88888.00 2017-08-18 21:02:00.000 230 33764.08 164.95 17101.40 37847.53 2017-08-18 21:02:01.000 230 33764.07 164.98 17101.42 88888.00 2017-08-18 21:02:02.000 230 33764.11 164.96 17101.39 88888.00 2017-08-18 21:02:03.000 230 33764.11 164.97 17101.36 88888.00 2017-08-18 21:02:04.000 230 33764.10 164.96 17101.40 88888.00 2017-08-18 21:02:05.000 230 33764.10 164.93 17101.39 37847.57 2017-08-18 21:02:06.000 230 33764.09 164.95 17101.38 88888.00 2017-08-18 21:02:07.000 230 33764.09 164.96 17101.41 88888.00 2017-08-18 21:02:08.000 230 33764.09 164.96 17101.41 88888.00 2017-08-18 21:02:09.000 230 33764.12 165.03 17101.40 88888.00 2017-08-18 21:02:10.000 230 33764.10 165.06 17101.41 37847.42 2017-08-18 21:02:11.000 230 33764.09 165.03 17101.41 88888.00 2017-08-18 21:02:12.000 230 33764.11 164.99 17101.40 88888.00 2017-08-18 21:02:13.000 230 33764.10 165.01 17101.39 88888.00 2017-08-18 21:02:14.000 230 33764.07 164.99 17101.39 88888.00 2017-08-18 21:02:15.000 230 33764.09 164.99 17101.41 37847.49 2017-08-18 21:02:16.000 230 33764.09 165.00 17101.38 88888.00 2017-08-18 21:02:17.000 230 33764.11 165.02 17101.38 88888.00 2017-08-18 21:02:18.000 230 33764.11 165.06 17101.38 88888.00 2017-08-18 21:02:19.000 230 33764.10 165.04 17101.41 88888.00 2017-08-18 21:02:20.000 230 33764.08 165.05 17101.43 37847.49 2017-08-18 21:02:21.000 230 33764.09 165.04 17101.39 88888.00 2017-08-18 21:02:22.000 230 33764.06 165.05 17101.40 88888.00 2017-08-18 21:02:23.000 230 33764.03 165.06 17101.39 88888.00 2017-08-18 21:02:24.000 230 33764.05 165.05 17101.39 88888.00 2017-08-18 21:02:25.000 230 33764.06 165.08 17101.42 37847.42 2017-08-18 21:02:26.000 230 33764.03 165.05 17101.38 88888.00 2017-08-18 21:02:27.000 230 33764.02 165.04 17101.36 88888.00 2017-08-18 21:02:28.000 230 33764.02 165.06 17101.39 88888.00 2017-08-18 21:02:29.000 230 33763.98 165.05 17101.40 88888.00 2017-08-18 21:02:30.000 230 33764.01 165.01 17101.38 37847.42 2017-08-18 21:02:31.000 230 33764.00 165.06 17101.36 88888.00 2017-08-18 21:02:32.000 230 33764.01 165.07 17101.30 88888.00 2017-08-18 21:02:33.000 230 33763.95 165.08 17101.34 88888.00 2017-08-18 21:02:34.000 230 33763.94 165.08 17101.33 88888.00 2017-08-18 21:02:35.000 230 33763.95 165.06 17101.31 37847.46 2017-08-18 21:02:36.000 230 33763.92 165.03 17101.35 88888.00 2017-08-18 21:02:37.000 230 33763.92 165.06 17101.36 88888.00 2017-08-18 21:02:38.000 230 33763.94 165.09 17101.40 88888.00 2017-08-18 21:02:39.000 230 33764.02 165.09 17101.40 88888.00 2017-08-18 21:02:40.000 230 33764.06 165.07 17101.40 37847.42 2017-08-18 21:02:41.000 230 33764.07 165.11 17101.43 88888.00 2017-08-18 21:02:42.000 230 33764.05 165.12 17101.41 88888.00 2017-08-18 21:02:43.000 230 33764.07 165.10 17101.44 88888.00 2017-08-18 21:02:44.000 230 33764.06 165.07 17101.40 88888.00 2017-08-18 21:02:45.000 230 33764.11 165.08 17101.36 37847.39 2017-08-18 21:02:46.000 230 33764.19 165.07 17101.39 88888.00 2017-08-18 21:02:47.000 230 33764.15 165.01 17101.40 88888.00 2017-08-18 21:02:48.000 230 33764.18 165.04 17101.42 88888.00 2017-08-18 21:02:49.000 230 33764.17 165.05 17101.42 88888.00 2017-08-18 21:02:50.000 230 33764.19 165.03 17101.40 37847.57 2017-08-18 21:02:51.000 230 33764.22 165.02 17101.41 88888.00 2017-08-18 21:02:52.000 230 33764.21 164.99 17101.39 88888.00 2017-08-18 21:02:53.000 230 33764.25 164.98 17101.37 88888.00 2017-08-18 21:02:54.000 230 33764.25 164.99 17101.36 88888.00 2017-08-18 21:02:55.000 230 33764.23 165.01 17101.32 37847.71 2017-08-18 21:02:56.000 230 33764.27 164.91 17101.33 88888.00 2017-08-18 21:02:57.000 230 33764.32 164.91 17101.36 88888.00 2017-08-18 21:02:58.000 230 33764.30 164.94 17101.37 88888.00 2017-08-18 21:02:59.000 230 33764.27 164.91 17101.38 88888.00 2017-08-18 21:03:00.000 230 33764.28 164.92 17101.36 37847.65 2017-08-18 21:03:01.000 230 33764.28 164.91 17101.40 88888.00 2017-08-18 21:03:02.000 230 33764.27 164.88 17101.43 88888.00 2017-08-18 21:03:03.000 230 33764.28 164.91 17101.42 88888.00 2017-08-18 21:03:04.000 230 33764.30 164.91 17101.42 88888.00 2017-08-18 21:03:05.000 230 33764.34 164.93 17101.40 37847.61 2017-08-18 21:03:06.000 230 33764.35 164.93 17101.41 88888.00 2017-08-18 21:03:07.000 230 33764.35 164.90 17101.38 88888.00 2017-08-18 21:03:08.000 230 33764.34 164.92 17101.37 88888.00 2017-08-18 21:03:09.000 230 33764.35 164.93 17101.38 88888.00 2017-08-18 21:03:10.000 230 33764.36 164.95 17101.39 37847.82 2017-08-18 21:03:11.000 230 33764.36 164.97 17101.40 88888.00 2017-08-18 21:03:12.000 230 33764.35 164.97 17101.40 88888.00 2017-08-18 21:03:13.000 230 33764.35 164.96 17101.40 88888.00 2017-08-18 21:03:14.000 230 33764.38 164.98 17101.46 88888.00 2017-08-18 21:03:15.000 230 33764.38 164.99 17101.47 37847.71 2017-08-18 21:03:16.000 230 33764.39 165.00 17101.46 88888.00 2017-08-18 21:03:17.000 230 33764.41 165.01 17101.47 88888.00 2017-08-18 21:03:18.000 230 33764.41 165.01 17101.44 88888.00 2017-08-18 21:03:19.000 230 33764.43 164.99 17101.46 88888.00 2017-08-18 21:03:20.000 230 33764.47 164.99 17101.43 37847.67 2017-08-18 21:03:21.000 230 33764.46 164.97 17101.44 88888.00 2017-08-18 21:03:22.000 230 33764.44 165.00 17101.42 88888.00 2017-08-18 21:03:23.000 230 33764.44 165.01 17101.43 88888.00 2017-08-18 21:03:24.000 230 33764.45 165.01 17101.42 88888.00 2017-08-18 21:03:25.000 230 33764.47 165.02 17101.43 37847.83 2017-08-18 21:03:26.000 230 33764.47 165.01 17101.44 88888.00 2017-08-18 21:03:27.000 230 33764.46 165.02 17101.47 88888.00 2017-08-18 21:03:28.000 230 33764.48 165.00 17101.43 88888.00 2017-08-18 21:03:29.000 230 33764.49 164.98 17101.40 88888.00 2017-08-18 21:03:30.000 230 33764.51 165.01 17101.40 37847.81 2017-08-18 21:03:31.000 230 33764.52 165.01 17101.43 88888.00 2017-08-18 21:03:32.000 230 33764.51 165.01 17101.43 88888.00 2017-08-18 21:03:33.000 230 33764.48 164.97 17101.44 88888.00 2017-08-18 21:03:34.000 230 33764.47 164.99 17101.41 88888.00 2017-08-18 21:03:35.000 230 33764.47 164.99 17101.39 37847.99 2017-08-18 21:03:36.000 230 33764.49 165.01 17101.39 88888.00 2017-08-18 21:03:37.000 230 33764.46 165.00 17101.38 88888.00 2017-08-18 21:03:38.000 230 33764.46 165.01 17101.40 88888.00 2017-08-18 21:03:39.000 230 33764.41 165.00 17101.37 88888.00 2017-08-18 21:03:40.000 230 33764.41 165.03 17101.31 37847.82 2017-08-18 21:03:41.000 230 33764.42 165.05 17101.32 88888.00 2017-08-18 21:03:42.000 230 33764.37 165.02 17101.39 88888.00 2017-08-18 21:03:43.000 230 33764.40 165.00 17101.38 88888.00 2017-08-18 21:03:44.000 230 33764.43 165.05 17101.35 88888.00 2017-08-18 21:03:45.000 230 33764.43 165.09 17101.37 37847.71 2017-08-18 21:03:46.000 230 33764.43 165.09 17101.36 88888.00 2017-08-18 21:03:47.000 230 33764.46 165.05 17101.39 88888.00 2017-08-18 21:03:48.000 230 33764.50 165.03 17101.39 88888.00 2017-08-18 21:03:49.000 230 33764.49 165.01 17101.40 88888.00 2017-08-18 21:03:50.000 230 33764.50 165.03 17101.40 37847.83 2017-08-18 21:03:51.000 230 33764.51 165.03 17101.40 88888.00 2017-08-18 21:03:52.000 230 33764.53 165.04 17101.38 88888.00 2017-08-18 21:03:53.000 230 33764.53 165.04 17101.38 88888.00 2017-08-18 21:03:54.000 230 33764.54 165.05 17101.35 88888.00 2017-08-18 21:03:55.000 230 33764.54 165.03 17101.37 37847.96 2017-08-18 21:03:56.000 230 33764.55 165.07 17101.42 88888.00 2017-08-18 21:03:57.000 230 33764.58 165.06 17101.40 88888.00 2017-08-18 21:03:58.000 230 33764.55 165.04 17101.38 88888.00 2017-08-18 21:03:59.000 230 33764.56 165.09 17101.41 88888.00 2017-08-18 21:04:00.000 230 33764.56 165.06 17101.38 37847.83 2017-08-18 21:04:01.000 230 33764.53 165.10 17101.37 88888.00 2017-08-18 21:04:02.000 230 33764.55 165.11 17101.35 88888.00 2017-08-18 21:04:03.000 230 33764.55 165.13 17101.39 88888.00 2017-08-18 21:04:04.000 230 33764.57 165.10 17101.40 88888.00 2017-08-18 21:04:05.000 230 33764.59 165.14 17101.40 37847.90 2017-08-18 21:04:06.000 230 33764.58 165.17 17101.39 88888.00 2017-08-18 21:04:07.000 230 33764.56 165.19 17101.41 88888.00 2017-08-18 21:04:08.000 230 33764.54 165.16 17101.44 88888.00 2017-08-18 21:04:09.000 230 33764.52 165.16 17101.41 88888.00 2017-08-18 21:04:10.000 230 33764.54 165.16 17101.39 37847.89 2017-08-18 21:04:11.000 230 33764.58 165.16 17101.37 88888.00 2017-08-18 21:04:12.000 230 33764.57 165.15 17101.36 88888.00 2017-08-18 21:04:13.000 230 33764.55 165.18 17101.35 88888.00 2017-08-18 21:04:14.000 230 33764.55 165.25 17101.36 88888.00 2017-08-18 21:04:15.000 230 33764.51 165.28 17101.41 37847.94 2017-08-18 21:04:16.000 230 33764.53 165.29 17101.44 88888.00 2017-08-18 21:04:17.000 230 33764.54 165.28 17101.38 88888.00 2017-08-18 21:04:18.000 230 33764.54 165.23 17101.39 88888.00 2017-08-18 21:04:19.000 230 33764.54 165.25 17101.36 88888.00 2017-08-18 21:04:20.000 230 33764.53 165.26 17101.35 37847.92 2017-08-18 21:04:21.000 230 33764.56 165.23 17101.34 88888.00 2017-08-18 21:04:22.000 230 33764.58 165.24 17101.32 88888.00 2017-08-18 21:04:23.000 230 33764.57 165.28 17101.33 88888.00 2017-08-18 21:04:24.000 230 33764.55 165.27 17101.31 88888.00 2017-08-18 21:04:25.000 230 33764.57 165.26 17101.33 37847.90 2017-08-18 21:04:26.000 230 33764.59 165.28 17101.36 88888.00 2017-08-18 21:04:27.000 230 33764.58 165.29 17101.35 88888.00 2017-08-18 21:04:28.000 230 33764.58 165.26 17101.33 88888.00 2017-08-18 21:04:29.000 230 33764.55 165.27 17101.34 88888.00 2017-08-18 21:04:30.000 230 33764.56 165.24 17101.37 37847.89 2017-08-18 21:04:31.000 230 33764.56 165.22 17101.31 88888.00 2017-08-18 21:04:32.000 230 33764.57 165.23 17101.34 88888.00 2017-08-18 21:04:33.000 230 33764.58 165.26 17101.35 88888.00 2017-08-18 21:04:34.000 230 33764.61 165.31 17101.38 88888.00 2017-08-18 21:04:35.000 230 33764.63 165.30 17101.40 37848.07 2017-08-18 21:04:36.000 230 33764.63 165.25 17101.39 88888.00 2017-08-18 21:04:37.000 230 33764.60 165.26 17101.41 88888.00 2017-08-18 21:04:38.000 230 33764.56 165.30 17101.38 88888.00 2017-08-18 21:04:39.000 230 33764.56 165.28 17101.36 88888.00 2017-08-18 21:04:40.000 230 33764.56 165.24 17101.37 37847.92 2017-08-18 21:04:41.000 230 33764.53 165.31 17101.37 88888.00 2017-08-18 21:04:42.000 230 33764.52 165.32 17101.41 88888.00 2017-08-18 21:04:43.000 230 33764.52 165.32 17101.45 88888.00 2017-08-18 21:04:44.000 230 33764.50 165.36 17101.44 88888.00 2017-08-18 21:04:45.000 230 33764.47 165.36 17101.42 37847.93 2017-08-18 21:04:46.000 230 33764.45 165.35 17101.42 88888.00 2017-08-18 21:04:47.000 230 33764.44 165.29 17101.43 88888.00 2017-08-18 21:04:48.000 230 33764.45 165.33 17101.40 88888.00 2017-08-18 21:04:49.000 230 33764.46 165.37 17101.42 88888.00 2017-08-18 21:04:50.000 230 33764.51 165.39 17101.43 37847.85 2017-08-18 21:04:51.000 230 33764.51 165.37 17101.42 88888.00 2017-08-18 21:04:52.000 230 33764.50 165.35 17101.42 88888.00 2017-08-18 21:04:53.000 230 33764.48 165.34 17101.41 88888.00 2017-08-18 21:04:54.000 230 33764.50 165.35 17101.40 88888.00 2017-08-18 21:04:55.000 230 33764.46 165.34 17101.37 37847.86 2017-08-18 21:04:56.000 230 33764.44 165.35 17101.39 88888.00 2017-08-18 21:04:57.000 230 33764.48 165.40 17101.42 88888.00 2017-08-18 21:04:58.000 230 33764.50 165.42 17101.43 88888.00 2017-08-18 21:04:59.000 230 33764.48 165.44 17101.41 88888.00 2017-08-18 21:05:00.000 230 33764.47 165.44 17101.38 37847.85 2017-08-18 21:05:01.000 230 33764.45 165.43 17101.40 88888.00 2017-08-18 21:05:02.000 230 33764.43 165.40 17101.39 88888.00 2017-08-18 21:05:03.000 230 33764.43 165.38 17101.44 88888.00 2017-08-18 21:05:04.000 230 33764.47 165.41 17101.42 88888.00 2017-08-18 21:05:05.000 230 33764.45 165.46 17101.43 37847.81 2017-08-18 21:05:06.000 230 33764.41 165.49 17101.47 88888.00 2017-08-18 21:05:07.000 230 33764.40 165.50 17101.42 88888.00 2017-08-18 21:05:08.000 230 33764.40 165.53 17101.42 88888.00 2017-08-18 21:05:09.000 230 33764.42 165.54 17101.40 88888.00 2017-08-18 21:05:10.000 230 33764.44 165.55 17101.39 37847.78 2017-08-18 21:05:11.000 230 33764.49 165.60 17101.39 88888.00 2017-08-18 21:05:12.000 230 33764.49 165.57 17101.36 88888.00 2017-08-18 21:05:13.000 230 33764.45 165.57 17101.37 88888.00 2017-08-18 21:05:14.000 230 33764.46 165.56 17101.41 88888.00 2017-08-18 21:05:15.000 230 33764.46 165.57 17101.41 37847.85 2017-08-18 21:05:16.000 230 33764.44 165.62 17101.43 88888.00 2017-08-18 21:05:17.000 230 33764.43 165.66 17101.46 88888.00 2017-08-18 21:05:18.000 230 33764.46 165.65 17101.44 88888.00 2017-08-18 21:05:19.000 230 33764.48 165.68 17101.42 88888.00 2017-08-18 21:05:20.000 230 33764.50 165.69 17101.42 37847.92 2017-08-18 21:05:21.000 230 33764.49 165.70 17101.41 88888.00 2017-08-18 21:05:22.000 230 33764.51 165.71 17101.43 88888.00 2017-08-18 21:05:23.000 230 33764.49 165.73 17101.38 88888.00 2017-08-18 21:05:24.000 230 33764.48 165.76 17101.33 88888.00 2017-08-18 21:05:25.000 230 33764.46 165.74 17101.35 37847.85 2017-08-18 21:05:26.000 230 33764.52 165.74 17101.36 88888.00 2017-08-18 21:05:27.000 230 33764.55 165.74 17101.36 88888.00 2017-08-18 21:05:28.000 230 33764.55 165.74 17101.32 88888.00 2017-08-18 21:05:29.000 230 33764.60 165.74 17101.32 88888.00 2017-08-18 21:05:30.000 230 33764.63 165.78 17101.31 37847.85 2017-08-18 21:05:31.000 230 33764.63 165.76 17101.32 88888.00 2017-08-18 21:05:32.000 230 33764.57 165.81 17101.32 88888.00 2017-08-18 21:05:33.000 230 33764.55 165.81 17101.31 88888.00 2017-08-18 21:05:34.000 230 33764.54 165.85 17101.29 88888.00 2017-08-18 21:05:35.000 230 33764.56 165.85 17101.27 37847.94 2017-08-18 21:05:36.000 230 33764.59 165.84 17101.31 88888.00 2017-08-18 21:05:37.000 230 33764.59 165.85 17101.28 88888.00 2017-08-18 21:05:38.000 230 33764.57 165.86 17101.31 88888.00 2017-08-18 21:05:39.000 230 33764.63 165.86 17101.32 88888.00 2017-08-18 21:05:40.000 230 33764.63 165.88 17101.35 37847.85 2017-08-18 21:05:41.000 230 33764.62 165.88 17101.36 88888.00 2017-08-18 21:05:42.000 230 33764.62 165.91 17101.34 88888.00 2017-08-18 21:05:43.000 230 33764.64 165.93 17101.33 88888.00 2017-08-18 21:05:44.000 230 33764.67 165.96 17101.35 88888.00 2017-08-18 21:05:45.000 230 33764.69 165.94 17101.31 37848.08 2017-08-18 21:05:46.000 230 33764.74 165.96 17101.28 88888.00 2017-08-18 21:05:47.000 230 33764.75 166.00 17101.27 88888.00 2017-08-18 21:05:48.000 230 33764.75 166.01 17101.28 88888.00 2017-08-18 21:05:49.000 230 33764.74 165.96 17101.27 88888.00 2017-08-18 21:05:50.000 230 33764.77 165.96 17101.29 37847.86 2017-08-18 21:05:51.000 230 33764.74 165.93 17101.28 88888.00 2017-08-18 21:05:52.000 230 33764.72 165.96 17101.25 88888.00 2017-08-18 21:05:53.000 230 33764.72 165.98 17101.23 88888.00 2017-08-18 21:05:54.000 230 33764.72 165.96 17101.23 88888.00 2017-08-18 21:05:55.000 230 33764.74 165.97 17101.28 37848.12 2017-08-18 21:05:56.000 230 33764.74 165.99 17101.31 88888.00 2017-08-18 21:05:57.000 230 33764.75 165.96 17101.31 88888.00 2017-08-18 21:05:58.000 230 33764.78 165.98 17101.33 88888.00 2017-08-18 21:05:59.000 230 33764.77 165.98 17101.31 88888.00 2017-08-18 21:06:00.000 230 33764.75 165.98 17101.29 37848.18 2017-08-18 21:06:01.000 230 33764.74 165.97 17101.30 88888.00 2017-08-18 21:06:02.000 230 33764.77 166.01 17101.29 88888.00 2017-08-18 21:06:03.000 230 33764.79 166.00 17101.30 88888.00 2017-08-18 21:06:04.000 230 33764.73 165.99 17101.26 88888.00 2017-08-18 21:06:05.000 230 33764.76 165.98 17101.27 37848.07 2017-08-18 21:06:06.000 230 33764.83 165.97 17101.30 88888.00 2017-08-18 21:06:07.000 230 33764.82 165.96 17101.31 88888.00 2017-08-18 21:06:08.000 230 33764.89 165.97 17101.29 88888.00 2017-08-18 21:06:09.000 230 33764.90 165.98 17101.32 88888.00 2017-08-18 21:06:10.000 230 33764.90 166.00 17101.33 37848.14 2017-08-18 21:06:11.000 230 33764.90 166.02 17101.34 88888.00 2017-08-18 21:06:12.000 230 33764.86 165.98 17101.35 88888.00 2017-08-18 21:06:13.000 230 33764.91 165.96 17101.31 88888.00 2017-08-18 21:06:14.000 230 33764.89 165.96 17101.27 88888.00 2017-08-18 21:06:15.000 230 33764.88 165.96 17101.32 37848.24 2017-08-18 21:06:16.000 230 33764.95 165.98 17101.29 88888.00 2017-08-18 21:06:17.000 230 33764.91 166.01 17101.27 88888.00 2017-08-18 21:06:18.000 230 33764.90 166.01 17101.26 88888.00 2017-08-18 21:06:19.000 230 33764.94 166.01 17101.22 88888.00 2017-08-18 21:06:20.000 230 33764.90 165.98 17101.25 37848.17 2017-08-18 21:06:21.000 230 33764.92 165.96 17101.32 88888.00 2017-08-18 21:06:22.000 230 33764.96 165.96 17101.31 88888.00 2017-08-18 21:06:23.000 230 33764.97 165.92 17101.25 88888.00 2017-08-18 21:06:24.000 230 33764.96 165.93 17101.23 88888.00 2017-08-18 21:06:25.000 230 33764.97 165.97 17101.29 37848.17 2017-08-18 21:06:26.000 230 33765.03 165.99 17101.30 88888.00 2017-08-18 21:06:27.000 230 33765.06 165.96 17101.29 88888.00 2017-08-18 21:06:28.000 230 33765.07 165.97 17101.32 88888.00 2017-08-18 21:06:29.000 230 33765.05 165.96 17101.29 88888.00 2017-08-18 21:06:30.000 230 33765.07 165.92 17101.32 37848.35 2017-08-18 21:06:31.000 230 33765.13 165.90 17101.29 88888.00 2017-08-18 21:06:32.000 230 33765.12 165.91 17101.30 88888.00 2017-08-18 21:06:33.000 230 33765.11 165.87 17101.29 88888.00 2017-08-18 21:06:34.000 230 33765.14 165.87 17101.30 88888.00 2017-08-18 21:06:35.000 230 33765.13 165.90 17101.29 37848.46 2017-08-18 21:06:36.000 230 33765.09 165.95 17101.30 88888.00 2017-08-18 21:06:37.000 230 33765.10 165.95 17101.29 88888.00 2017-08-18 21:06:38.000 230 33765.12 165.97 17101.27 88888.00 2017-08-18 21:06:39.000 230 33765.07 165.95 17101.29 88888.00 2017-08-18 21:06:40.000 230 33765.07 165.96 17101.27 37848.35 2017-08-18 21:06:41.000 230 33765.13 165.95 17101.27 88888.00 2017-08-18 21:06:42.000 230 33765.10 165.96 17101.30 88888.00 2017-08-18 21:06:43.000 230 33765.06 165.94 17101.28 88888.00 2017-08-18 21:06:44.000 230 33765.09 165.92 17101.21 88888.00 2017-08-18 21:06:45.000 230 33765.13 165.94 17101.22 37848.42 2017-08-18 21:06:46.000 230 33765.12 165.97 17101.20 88888.00 2017-08-18 21:06:47.000 230 33765.12 166.01 17101.26 88888.00 2017-08-18 21:06:48.000 230 33765.11 165.97 17101.29 88888.00 2017-08-18 21:06:49.000 230 33765.09 165.92 17101.25 88888.00 2017-08-18 21:06:50.000 230 33765.10 165.92 17101.25 37848.36 2017-08-18 21:06:51.000 230 33765.13 165.90 17101.22 88888.00 2017-08-18 21:06:52.000 230 33765.12 165.94 17101.26 88888.00 2017-08-18 21:06:53.000 230 33765.18 165.95 17101.26 88888.00 2017-08-18 21:06:54.000 230 33765.18 165.95 17101.27 88888.00 2017-08-18 21:06:55.000 230 33765.19 165.95 17101.23 37848.46 2017-08-18 21:06:56.000 230 33765.21 165.93 17101.24 88888.00 2017-08-18 21:06:57.000 230 33765.18 165.92 17101.26 88888.00 2017-08-18 21:06:58.000 230 33765.22 165.93 17101.24 88888.00 2017-08-18 21:06:59.000 230 33765.20 165.90 17101.21 88888.00 2017-08-18 21:07:00.000 230 33765.26 165.89 17101.23 37848.53 2017-08-18 21:07:01.000 230 33765.29 165.91 17101.27 88888.00 2017-08-18 21:07:02.000 230 33765.27 165.94 17101.30 88888.00 2017-08-18 21:07:03.000 230 33765.26 165.90 17101.30 88888.00 2017-08-18 21:07:04.000 230 33765.29 165.88 17101.28 88888.00 2017-08-18 21:07:05.000 230 33765.32 165.90 17101.23 37848.50 2017-08-18 21:07:06.000 230 33765.35 165.91 17101.26 88888.00 2017-08-18 21:07:07.000 230 33765.31 165.86 17101.26 88888.00 2017-08-18 21:07:08.000 230 33765.28 165.88 17101.26 88888.00 2017-08-18 21:07:09.000 230 33765.30 165.94 17101.26 88888.00 2017-08-18 21:07:10.000 230 33765.29 165.91 17101.24 37848.64 2017-08-18 21:07:11.000 230 33765.30 165.91 17101.27 88888.00 2017-08-18 21:07:12.000 230 33765.33 165.89 17101.29 88888.00 2017-08-18 21:07:13.000 230 33765.32 165.90 17101.24 88888.00 2017-08-18 21:07:14.000 230 33765.34 165.88 17101.23 88888.00 2017-08-18 21:07:15.000 230 33765.33 165.91 17101.22 37848.65 2017-08-18 21:07:16.000 230 33765.34 165.94 17101.26 88888.00 2017-08-18 21:07:17.000 230 33765.37 165.95 17101.26 88888.00 2017-08-18 21:07:18.000 230 33765.36 165.89 17101.29 88888.00 2017-08-18 21:07:19.000 230 33765.35 165.84 17101.28 88888.00 2017-08-18 21:07:20.000 230 33765.37 165.85 17101.24 37848.71 2017-08-18 21:07:21.000 230 33765.36 165.84 17101.20 88888.00 2017-08-18 21:07:22.000 230 33765.39 165.86 17101.18 88888.00 2017-08-18 21:07:23.000 230 33765.42 165.88 17101.19 88888.00 2017-08-18 21:07:24.000 230 33765.42 165.87 17101.17 88888.00 2017-08-18 21:07:25.000 230 33765.45 165.83 17101.17 37848.67 2017-08-18 21:07:26.000 230 33765.48 165.86 17101.23 88888.00 2017-08-18 21:07:27.000 230 33765.46 165.88 17101.22 88888.00 2017-08-18 21:07:28.000 230 33765.45 165.91 17101.22 88888.00 2017-08-18 21:07:29.000 230 33765.48 165.90 17101.23 88888.00 2017-08-18 21:07:30.000 230 33765.47 165.87 17101.22 37848.71 2017-08-18 21:07:31.000 230 33765.46 165.85 17101.21 88888.00 2017-08-18 21:07:32.000 230 33765.47 165.86 17101.21 88888.00 2017-08-18 21:07:33.000 230 33765.50 165.82 17101.18 88888.00 2017-08-18 21:07:34.000 230 33765.51 165.81 17101.15 88888.00 2017-08-18 21:07:35.000 230 33765.51 165.81 17101.15 37848.78 2017-08-18 21:07:36.000 230 33765.53 165.81 17101.18 88888.00 2017-08-18 21:07:37.000 230 33765.54 165.77 17101.16 88888.00 2017-08-18 21:07:38.000 230 33765.53 165.80 17101.16 88888.00 2017-08-18 21:07:39.000 230 33765.54 165.83 17101.17 88888.00 2017-08-18 21:07:40.000 230 33765.53 165.79 17101.18 37848.82 2017-08-18 21:07:41.000 230 33765.53 165.79 17101.17 88888.00 2017-08-18 21:07:42.000 230 33765.51 165.88 17101.23 88888.00 2017-08-18 21:07:43.000 230 33765.50 165.88 17101.24 88888.00 2017-08-18 21:07:44.000 230 33765.53 165.81 17101.26 88888.00 2017-08-18 21:07:45.000 230 33765.53 165.82 17101.28 37848.74 2017-08-18 21:07:46.000 230 33765.56 165.84 17101.28 88888.00 2017-08-18 21:07:47.000 230 33765.54 165.86 17101.25 88888.00 2017-08-18 21:07:48.000 230 33765.54 165.90 17101.28 88888.00 2017-08-18 21:07:49.000 230 33765.56 165.91 17101.28 88888.00 2017-08-18 21:07:50.000 230 33765.57 165.93 17101.28 37848.78 2017-08-18 21:07:51.000 230 33765.61 165.89 17101.24 88888.00 2017-08-18 21:07:52.000 230 33765.59 165.85 17101.17 88888.00 2017-08-18 21:07:53.000 230 33765.60 165.83 17101.15 88888.00 2017-08-18 21:07:54.000 230 33765.62 165.82 17101.16 88888.00 2017-08-18 21:07:55.000 230 33765.61 165.78 17101.14 37848.83 2017-08-18 21:07:56.000 230 33765.63 165.79 17101.15 88888.00 2017-08-18 21:07:57.000 230 33765.60 165.79 17101.12 88888.00 2017-08-18 21:07:58.000 230 33765.61 165.79 17101.14 88888.00 2017-08-18 21:07:59.000 230 33765.66 165.80 17101.20 88888.00 2017-08-18 21:08:00.000 230 33765.67 165.83 17101.19 37848.75 2017-08-18 21:08:01.000 230 33765.65 165.78 17101.16 88888.00 2017-08-18 21:08:02.000 230 33765.64 165.75 17101.15 88888.00 2017-08-18 21:08:03.000 230 33765.61 165.73 17101.15 88888.00 2017-08-18 21:08:04.000 230 33765.62 165.75 17101.17 88888.00 2017-08-18 21:08:05.000 230 33765.61 165.78 17101.20 37848.92 2017-08-18 21:08:06.000 230 33765.56 165.83 17101.22 88888.00 2017-08-18 21:08:07.000 230 33765.51 165.84 17101.21 88888.00 2017-08-18 21:08:08.000 230 33765.51 165.86 17101.19 88888.00 2017-08-18 21:08:09.000 230 33765.51 165.88 17101.18 88888.00 2017-08-18 21:08:10.000 230 33765.52 165.87 17101.13 37848.78 2017-08-18 21:08:11.000 230 33765.54 165.86 17101.15 88888.00 2017-08-18 21:08:12.000 230 33765.59 165.83 17101.20 88888.00 2017-08-18 21:08:13.000 230 33765.56 165.82 17101.20 88888.00 2017-08-18 21:08:14.000 230 33765.53 165.82 17101.18 88888.00 2017-08-18 21:08:15.000 230 33765.55 165.87 17101.20 37848.78 2017-08-18 21:08:16.000 230 33765.56 165.86 17101.23 88888.00 2017-08-18 21:08:17.000 230 33765.54 165.86 17101.18 88888.00 2017-08-18 21:08:18.000 230 33765.57 165.86 17101.20 88888.00 2017-08-18 21:08:19.000 230 33765.52 165.87 17101.24 88888.00 2017-08-18 21:08:20.000 230 33765.52 165.86 17101.22 37848.79 2017-08-18 21:08:21.000 230 33765.49 165.82 17101.26 88888.00 2017-08-18 21:08:22.000 230 33765.49 165.79 17101.26 88888.00 2017-08-18 21:08:23.000 230 33765.51 165.80 17101.26 88888.00 2017-08-18 21:08:24.000 230 33765.53 165.78 17101.29 88888.00 2017-08-18 21:08:25.000 230 33765.56 165.80 17101.28 37848.75 2017-08-18 21:08:26.000 230 33765.57 165.75 17101.26 88888.00 2017-08-18 21:08:27.000 230 33765.57 165.74 17101.24 88888.00 2017-08-18 21:08:28.000 230 33765.62 165.74 17101.25 88888.00 2017-08-18 21:08:29.000 230 33765.63 165.69 17101.27 88888.00 2017-08-18 21:08:30.000 230 33765.65 165.68 17101.28 37848.78 2017-08-18 21:08:31.000 230 33765.67 165.68 17101.25 88888.00 2017-08-18 21:08:32.000 230 33765.72 165.66 17101.27 88888.00 2017-08-18 21:08:33.000 230 33765.74 165.66 17101.22 88888.00 2017-08-18 21:08:34.000 230 33765.77 165.60 17101.21 88888.00 2017-08-18 21:08:35.000 230 33765.83 165.57 17101.22 37849.03 2017-08-18 21:08:36.000 230 33765.85 165.55 17101.21 88888.00 2017-08-18 21:08:37.000 230 33765.88 165.55 17101.23 88888.00 2017-08-18 21:08:38.000 230 33765.92 165.55 17101.23 88888.00 2017-08-18 21:08:39.000 230 33765.92 165.56 17101.22 88888.00 2017-08-18 21:08:40.000 230 33765.98 165.54 17101.24 37849.07 2017-08-18 21:08:41.000 230 33766.07 165.49 17101.25 88888.00 2017-08-18 21:08:42.000 230 33766.13 165.45 17101.25 88888.00 2017-08-18 21:08:43.000 230 33766.15 165.46 17101.22 88888.00 2017-08-18 21:08:44.000 230 33766.16 165.43 17101.19 88888.00 2017-08-18 21:08:45.000 230 33766.18 165.42 17101.17 37849.32 2017-08-18 21:08:46.000 230 33766.23 165.40 17101.19 88888.00 2017-08-18 21:08:47.000 230 33766.29 165.40 17101.22 88888.00 2017-08-18 21:08:48.000 230 33766.33 165.35 17101.21 88888.00 2017-08-18 21:08:49.000 230 33766.34 165.33 17101.24 88888.00 2017-08-18 21:08:50.000 230 33766.35 165.32 17101.29 37849.39 2017-08-18 21:08:51.000 230 33766.38 165.29 17101.25 88888.00 2017-08-18 21:08:52.000 230 33766.42 165.29 17101.27 88888.00 2017-08-18 21:08:53.000 230 33766.47 165.29 17101.24 88888.00 2017-08-18 21:08:54.000 230 33766.50 165.27 17101.23 88888.00 2017-08-18 21:08:55.000 230 33766.53 165.23 17101.21 37849.56 2017-08-18 21:08:56.000 230 33766.51 165.23 17101.19 88888.00 2017-08-18 21:08:57.000 230 33766.50 165.21 17101.22 88888.00 2017-08-18 21:08:58.000 230 33766.51 165.21 17101.23 88888.00 2017-08-18 21:08:59.000 230 33766.52 165.20 17101.25 88888.00 2017-08-18 21:09:00.000 230 33766.47 165.21 17101.26 37849.64 2017-08-18 21:09:01.000 230 33766.39 165.18 17101.28 88888.00 2017-08-18 21:09:02.000 230 33766.40 165.14 17101.29 88888.00 2017-08-18 21:09:03.000 230 33766.36 165.10 17101.28 88888.00 2017-08-18 21:09:04.000 230 33766.31 165.09 17101.27 88888.00 2017-08-18 21:09:05.000 230 33766.28 165.10 17101.23 37849.57 2017-08-18 21:09:06.000 230 33766.25 165.11 17101.23 88888.00 2017-08-18 21:09:07.000 230 33766.22 165.12 17101.20 88888.00 2017-08-18 21:09:08.000 230 33766.18 165.08 17101.19 88888.00 2017-08-18 21:09:09.000 230 33766.17 165.05 17101.26 88888.00 2017-08-18 21:09:10.000 230 33766.15 165.04 17101.29 37849.40 2017-08-18 21:09:11.000 230 33766.18 165.02 17101.30 88888.00 2017-08-18 21:09:12.000 230 33766.18 165.01 17101.31 88888.00 2017-08-18 21:09:13.000 230 33766.14 165.01 17101.35 88888.00 2017-08-18 21:09:14.000 230 33766.07 165.06 17101.36 88888.00 2017-08-18 21:09:15.000 230 33766.02 165.08 17101.32 37849.25 2017-08-18 21:09:16.000 230 33766.01 165.09 17101.31 88888.00 2017-08-18 21:09:17.000 230 33766.00 165.09 17101.33 88888.00 2017-08-18 21:09:18.000 230 33766.00 165.08 17101.37 88888.00 2017-08-18 21:09:19.000 230 33766.01 165.05 17101.37 88888.00 2017-08-18 21:09:20.000 230 33765.99 165.09 17101.37 37849.14 2017-08-18 21:09:21.000 230 33765.96 165.11 17101.35 88888.00 2017-08-18 21:09:22.000 230 33765.92 165.13 17101.33 88888.00 2017-08-18 21:09:23.000 230 33765.92 165.11 17101.32 88888.00 2017-08-18 21:09:24.000 230 33765.92 165.15 17101.33 88888.00 2017-08-18 21:09:25.000 230 33765.87 165.14 17101.34 37849.07 2017-08-18 21:09:26.000 230 33765.87 165.16 17101.33 88888.00 2017-08-18 21:09:27.000 230 33765.86 165.21 17101.32 88888.00 2017-08-18 21:09:28.000 230 33765.87 165.19 17101.34 88888.00 2017-08-18 21:09:29.000 230 33765.88 165.16 17101.30 88888.00 2017-08-18 21:09:30.000 230 33765.88 165.13 17101.31 37849.07 2017-08-18 21:09:31.000 230 33765.89 165.13 17101.30 88888.00 2017-08-18 21:09:32.000 230 33765.91 165.17 17101.36 88888.00 2017-08-18 21:09:33.000 230 33765.93 165.20 17101.30 88888.00 2017-08-18 21:09:34.000 230 33765.99 165.21 17101.31 88888.00 2017-08-18 21:09:35.000 230 33765.98 165.23 17101.34 37849.04 2017-08-18 21:09:36.000 230 33765.93 165.17 17101.33 88888.00 2017-08-18 21:09:37.000 230 33765.93 165.14 17101.33 88888.00 2017-08-18 21:09:38.000 230 33765.96 165.13 17101.36 88888.00 2017-08-18 21:09:39.000 230 33765.96 165.14 17101.32 88888.00 2017-08-18 21:09:40.000 230 33765.99 165.18 17101.29 37849.17 2017-08-18 21:09:41.000 230 33766.02 165.18 17101.29 88888.00 2017-08-18 21:09:42.000 230 33766.08 165.18 17101.28 88888.00 2017-08-18 21:09:43.000 230 33766.11 165.22 17101.30 88888.00 2017-08-18 21:09:44.000 230 33766.13 165.23 17101.29 88888.00 2017-08-18 21:09:45.000 230 33766.07 165.21 17101.30 37849.18 2017-08-18 21:09:46.000 230 33766.07 165.20 17101.30 88888.00 2017-08-18 21:09:47.000 230 33766.09 165.21 17101.30 88888.00 2017-08-18 21:09:48.000 230 33766.11 165.23 17101.26 88888.00 2017-08-18 21:09:49.000 230 33766.11 165.21 17101.26 88888.00 2017-08-18 21:09:50.000 230 33766.11 165.21 17101.29 37849.36 2017-08-18 21:09:51.000 230 33766.15 165.17 17101.31 88888.00 2017-08-18 21:09:52.000 230 33766.16 165.20 17101.32 88888.00 2017-08-18 21:09:53.000 230 33766.15 165.21 17101.26 88888.00 2017-08-18 21:09:54.000 230 33766.19 165.16 17101.29 88888.00 2017-08-18 21:09:55.000 230 33766.16 165.16 17101.29 37849.35 2017-08-18 21:09:56.000 230 33766.19 165.16 17101.32 88888.00 2017-08-18 21:09:57.000 230 33766.19 165.14 17101.32 88888.00 2017-08-18 21:09:58.000 230 33766.20 165.12 17101.31 88888.00 2017-08-18 21:09:59.000 230 33766.19 165.17 17101.30 88888.00 2017-08-18 21:10:00.000 230 33766.16 165.19 17101.31 37849.35 2017-08-18 21:10:01.000 230 33766.15 165.14 17101.26 88888.00 2017-08-18 21:10:02.000 230 33766.17 165.16 17101.31 88888.00 2017-08-18 21:10:03.000 230 33766.16 165.13 17101.33 88888.00 2017-08-18 21:10:04.000 230 33766.16 165.11 17101.29 88888.00 2017-08-18 21:10:05.000 230 33766.13 165.10 17101.30 37849.39 2017-08-18 21:10:06.000 230 33766.14 165.08 17101.35 88888.00 2017-08-18 21:10:07.000 230 33766.13 165.08 17101.34 88888.00 2017-08-18 21:10:08.000 230 33766.12 165.11 17101.34 88888.00 2017-08-18 21:10:09.000 230 33766.08 165.06 17101.26 88888.00 2017-08-18 21:10:10.000 230 33766.09 165.05 17101.31 37849.21 2017-08-18 21:10:11.000 230 33766.05 165.04 17101.30 88888.00 2017-08-18 21:10:12.000 230 33766.02 165.06 17101.31 88888.00 2017-08-18 21:10:13.000 230 33766.05 165.07 17101.29 88888.00 2017-08-18 21:10:14.000 230 33766.06 165.03 17101.24 88888.00 2017-08-18 21:10:15.000 230 33766.06 165.01 17101.22 37849.31 2017-08-18 21:10:16.000 230 33766.02 164.98 17101.25 88888.00 2017-08-18 21:10:17.000 230 33765.99 164.96 17101.28 88888.00 2017-08-18 21:10:18.000 230 33766.06 164.94 17101.29 88888.00 2017-08-18 21:10:19.000 230 33766.08 164.93 17101.30 88888.00 2017-08-18 21:10:20.000 230 33766.07 164.95 17101.31 37849.32 2017-08-18 21:10:21.000 230 33766.06 164.88 17101.28 88888.00 2017-08-18 21:10:22.000 230 33766.04 164.93 17101.32 88888.00 2017-08-18 21:10:23.000 230 33766.07 164.92 17101.33 88888.00 2017-08-18 21:10:24.000 230 33766.10 164.92 17101.30 88888.00 2017-08-18 21:10:25.000 230 33766.12 164.95 17101.31 37849.24 2017-08-18 21:10:26.000 230 33766.14 164.94 17101.34 88888.00 2017-08-18 21:10:27.000 230 33766.16 164.96 17101.32 88888.00 2017-08-18 21:10:28.000 230 33766.18 164.95 17101.29 88888.00 2017-08-18 21:10:29.000 230 33766.19 164.93 17101.26 88888.00 2017-08-18 21:10:30.000 230 33766.20 164.91 17101.26 37849.31 2017-08-18 21:10:31.000 230 33766.19 164.88 17101.23 88888.00 2017-08-18 21:10:32.000 230 33766.23 164.88 17101.25 88888.00 2017-08-18 21:10:33.000 230 33766.20 164.86 17101.27 88888.00 2017-08-18 21:10:34.000 230 33766.23 164.83 17101.27 88888.00 2017-08-18 21:10:35.000 230 33766.22 164.81 17101.28 37849.35 2017-08-18 21:10:36.000 230 33766.19 164.83 17101.34 88888.00 2017-08-18 21:10:37.000 230 33766.19 164.82 17101.35 88888.00 2017-08-18 21:10:38.000 230 33766.20 164.78 17101.33 88888.00 2017-08-18 21:10:39.000 230 33766.23 164.72 17101.35 88888.00 2017-08-18 21:10:40.000 230 33766.28 164.76 17101.34 37849.42 2017-08-18 21:10:41.000 230 33766.31 164.77 17101.32 88888.00 2017-08-18 21:10:42.000 230 33766.33 164.77 17101.31 88888.00 2017-08-18 21:10:43.000 230 33766.35 164.78 17101.34 88888.00 2017-08-18 21:10:44.000 230 33766.37 164.79 17101.38 88888.00 2017-08-18 21:10:45.000 230 33766.34 164.75 17101.38 37849.53 2017-08-18 21:10:46.000 230 33766.34 164.72 17101.34 88888.00 2017-08-18 21:10:47.000 230 33766.33 164.67 17101.34 88888.00 2017-08-18 21:10:48.000 230 33766.31 164.65 17101.39 88888.00 2017-08-18 21:10:49.000 230 33766.33 164.64 17101.35 88888.00 2017-08-18 21:10:50.000 230 33766.38 164.65 17101.35 37849.44 2017-08-18 21:10:51.000 230 33766.34 164.65 17101.34 88888.00 2017-08-18 21:10:52.000 230 33766.32 164.61 17101.32 88888.00 2017-08-18 21:10:53.000 230 33766.33 164.58 17101.30 88888.00 2017-08-18 21:10:54.000 230 33766.35 164.59 17101.32 88888.00 2017-08-18 21:10:55.000 230 33766.37 164.57 17101.34 37849.60 2017-08-18 21:10:56.000 230 33766.37 164.54 17101.35 88888.00 2017-08-18 21:10:57.000 230 33766.36 164.52 17101.33 88888.00 2017-08-18 21:10:58.000 230 33766.39 164.53 17101.33 88888.00 2017-08-18 21:10:59.000 230 33766.40 164.48 17101.36 88888.00 2017-08-18 21:11:00.000 230 33766.43 164.48 17101.33 37849.49 2017-08-18 21:11:01.000 230 33766.45 164.46 17101.32 88888.00 2017-08-18 21:11:02.000 230 33766.43 164.50 17101.33 88888.00 2017-08-18 21:11:03.000 230 33766.44 164.48 17101.29 88888.00 2017-08-18 21:11:04.000 230 33766.43 164.49 17101.30 88888.00 2017-08-18 21:11:05.000 230 33766.47 164.47 17101.34 37849.67 2017-08-18 21:11:06.000 230 33766.50 164.49 17101.33 88888.00 2017-08-18 21:11:07.000 230 33766.47 164.54 17101.32 88888.00 2017-08-18 21:11:08.000 230 33766.45 164.52 17101.31 88888.00 2017-08-18 21:11:09.000 230 33766.43 164.50 17101.33 88888.00 2017-08-18 21:11:10.000 230 33766.41 164.50 17101.33 37849.58 2017-08-18 21:11:11.000 230 33766.40 164.48 17101.33 88888.00 2017-08-18 21:11:12.000 230 33766.44 164.54 17101.32 88888.00 2017-08-18 21:11:13.000 230 33766.44 164.55 17101.32 88888.00 2017-08-18 21:11:14.000 230 33766.43 164.55 17101.35 88888.00 2017-08-18 21:11:15.000 230 33766.42 164.53 17101.31 37849.62 2017-08-18 21:11:16.000 230 33766.44 164.52 17101.33 88888.00 2017-08-18 21:11:17.000 230 33766.43 164.49 17101.30 88888.00 2017-08-18 21:11:18.000 230 33766.38 164.46 17101.28 88888.00 2017-08-18 21:11:19.000 230 33766.39 164.44 17101.26 88888.00 2017-08-18 21:11:20.000 230 33766.45 164.42 17101.28 37849.61 2017-08-18 21:11:21.000 230 33766.51 164.41 17101.29 88888.00 2017-08-18 21:11:22.000 230 33766.49 164.42 17101.35 88888.00 2017-08-18 21:11:23.000 230 33766.43 164.43 17101.33 88888.00 2017-08-18 21:11:24.000 230 33766.44 164.39 17101.35 88888.00 2017-08-18 21:11:25.000 230 33766.42 164.41 17101.36 37849.67 2017-08-18 21:11:26.000 230 33766.44 164.46 17101.37 88888.00 2017-08-18 21:11:27.000 230 33766.44 164.41 17101.36 88888.00 2017-08-18 21:11:28.000 230 33766.48 164.38 17101.35 88888.00 2017-08-18 21:11:29.000 230 33766.47 164.39 17101.37 88888.00 2017-08-18 21:11:30.000 230 33766.50 164.39 17101.34 37849.74 2017-08-18 21:11:31.000 230 33766.49 164.42 17101.37 88888.00 2017-08-18 21:11:32.000 230 33766.52 164.40 17101.36 88888.00 2017-08-18 21:11:33.000 230 33766.57 164.38 17101.37 88888.00 2017-08-18 21:11:34.000 230 33766.64 164.39 17101.39 88888.00 2017-08-18 21:11:35.000 230 33766.65 164.37 17101.42 37849.74 2017-08-18 21:11:36.000 230 33766.67 164.31 17101.40 88888.00 2017-08-18 21:11:37.000 230 33766.69 164.32 17101.37 88888.00 2017-08-18 21:11:38.000 230 33766.68 164.29 17101.33 88888.00 2017-08-18 21:11:39.000 230 33766.69 164.27 17101.32 88888.00 2017-08-18 21:11:40.000 230 33766.72 164.29 17101.37 37849.81 2017-08-18 21:11:41.000 230 33766.72 164.33 17101.32 88888.00 2017-08-18 21:11:42.000 230 33766.71 164.29 17101.35 88888.00 2017-08-18 21:11:43.000 230 33766.70 164.26 17101.36 88888.00 2017-08-18 21:11:44.000 230 33766.72 164.28 17101.37 88888.00 2017-08-18 21:11:45.000 230 33766.72 164.27 17101.36 37849.67 2017-08-18 21:11:46.000 230 33766.70 164.27 17101.35 88888.00 2017-08-18 21:11:47.000 230 33766.69 164.26 17101.34 88888.00 2017-08-18 21:11:48.000 230 33766.71 164.25 17101.37 88888.00 2017-08-18 21:11:49.000 230 33766.71 164.23 17101.34 88888.00 2017-08-18 21:11:50.000 230 33766.76 164.24 17101.33 37849.88 2017-08-18 21:11:51.000 230 33766.74 164.22 17101.32 88888.00 2017-08-18 21:11:52.000 230 33766.75 164.22 17101.36 88888.00 2017-08-18 21:11:53.000 230 33766.77 164.22 17101.35 88888.00 2017-08-18 21:11:54.000 230 33766.74 164.21 17101.37 88888.00 2017-08-18 21:11:55.000 230 33766.81 164.22 17101.35 37849.97 2017-08-18 21:11:56.000 230 33766.86 164.24 17101.34 88888.00 2017-08-18 21:11:57.000 230 33766.83 164.20 17101.35 88888.00 2017-08-18 21:11:58.000 230 33766.83 164.20 17101.34 88888.00 2017-08-18 21:11:59.000 230 33766.82 164.20 17101.32 88888.00 2017-08-18 21:12:00.000 230 33766.82 164.16 17101.33 37849.96 2017-08-18 21:12:01.000 230 33766.86 164.12 17101.34 88888.00 2017-08-18 21:12:02.000 230 33766.89 164.13 17101.34 88888.00 2017-08-18 21:12:03.000 230 33766.92 164.14 17101.34 88888.00 2017-08-18 21:12:04.000 230 33766.93 164.15 17101.32 88888.00 2017-08-18 21:12:05.000 230 33766.92 164.18 17101.31 37850.03 2017-08-18 21:12:06.000 230 33766.94 164.18 17101.31 88888.00 2017-08-18 21:12:07.000 230 33766.94 164.16 17101.31 88888.00 2017-08-18 21:12:08.000 230 33766.97 164.13 17101.34 88888.00 2017-08-18 21:12:09.000 230 33767.00 164.13 17101.33 88888.00 2017-08-18 21:12:10.000 230 33767.00 164.13 17101.38 37850.07 2017-08-18 21:12:11.000 230 33767.02 164.12 17101.39 88888.00 2017-08-18 21:12:12.000 230 33767.04 164.13 17101.37 88888.00 2017-08-18 21:12:13.000 230 33767.03 164.12 17101.39 88888.00 2017-08-18 21:12:14.000 230 33767.03 164.04 17101.37 88888.00 2017-08-18 21:12:15.000 230 33767.06 164.06 17101.40 37850.04 2017-08-18 21:12:16.000 230 33767.10 164.06 17101.41 88888.00 2017-08-18 21:12:17.000 230 33767.12 164.07 17101.40 88888.00 2017-08-18 21:12:18.000 230 33767.09 164.07 17101.38 88888.00 2017-08-18 21:12:19.000 230 33767.09 164.10 17101.35 88888.00 2017-08-18 21:12:20.000 230 33767.09 164.10 17101.34 37850.15 2017-08-18 21:12:21.000 230 33767.08 164.12 17101.38 88888.00 2017-08-18 21:12:22.000 230 33767.10 164.12 17101.38 88888.00 2017-08-18 21:12:23.000 230 33767.12 164.10 17101.41 88888.00 2017-08-18 21:12:24.000 230 33767.12 164.07 17101.41 88888.00 2017-08-18 21:12:25.000 230 33767.10 164.03 17101.38 37850.26 2017-08-18 21:12:26.000 230 33767.11 164.04 17101.37 88888.00 2017-08-18 21:12:27.000 230 33767.12 164.02 17101.31 88888.00 2017-08-18 21:12:28.000 230 33767.15 163.99 17101.32 88888.00 2017-08-18 21:12:29.000 230 33767.15 163.95 17101.30 88888.00 2017-08-18 21:12:30.000 230 33767.13 163.94 17101.30 37850.26 2017-08-18 21:12:31.000 230 33767.11 163.96 17101.32 88888.00 2017-08-18 21:12:32.000 230 33767.12 164.00 17101.32 88888.00 2017-08-18 21:12:33.000 230 33767.12 164.00 17101.31 88888.00 2017-08-18 21:12:34.000 230 33767.10 164.02 17101.35 88888.00 2017-08-18 21:12:35.000 230 33767.11 164.01 17101.36 37850.29 2017-08-18 21:12:36.000 230 33767.14 163.99 17101.32 88888.00 2017-08-18 21:12:37.000 230 33767.15 164.00 17101.29 88888.00 2017-08-18 21:12:38.000 230 33767.12 164.02 17101.28 88888.00 2017-08-18 21:12:39.000 230 33767.15 164.00 17101.34 88888.00 2017-08-18 21:12:40.000 230 33767.21 163.98 17101.34 37850.19 2017-08-18 21:12:41.000 230 33767.17 163.99 17101.34 88888.00 2017-08-18 21:12:42.000 230 33767.12 164.02 17101.28 88888.00 2017-08-18 21:12:43.000 230 33767.16 164.00 17101.32 88888.00 2017-08-18 21:12:44.000 230 33767.15 163.99 17101.31 88888.00 2017-08-18 21:12:45.000 230 33767.15 164.00 17101.35 37850.29 2017-08-18 21:12:46.000 230 33767.15 163.99 17101.35 88888.00 2017-08-18 21:12:47.000 230 33767.17 164.01 17101.34 88888.00 2017-08-18 21:12:48.000 230 33767.22 164.05 17101.34 88888.00 2017-08-18 21:12:49.000 230 33767.17 164.03 17101.35 88888.00 2017-08-18 21:12:50.000 230 33767.19 164.00 17101.35 37850.19 2017-08-18 21:12:51.000 230 33767.20 164.04 17101.31 88888.00 2017-08-18 21:12:52.000 230 33767.21 164.03 17101.35 88888.00 2017-08-18 21:12:53.000 230 33767.24 164.09 17101.37 88888.00 2017-08-18 21:12:54.000 230 33767.24 164.09 17101.35 88888.00 2017-08-18 21:12:55.000 230 33767.25 164.07 17101.34 37850.38 2017-08-18 21:12:56.000 230 33767.26 164.06 17101.31 88888.00 2017-08-18 21:12:57.000 230 33767.29 164.11 17101.30 88888.00 2017-08-18 21:12:58.000 230 33767.29 164.09 17101.33 88888.00 2017-08-18 21:12:59.000 230 33767.25 164.11 17101.35 88888.00 2017-08-18 21:13:00.000 230 33767.28 164.10 17101.36 37850.32 2017-08-18 21:13:01.000 230 33767.29 164.10 17101.37 88888.00 2017-08-18 21:13:02.000 230 33767.31 164.10 17101.37 88888.00 2017-08-18 21:13:03.000 230 33767.28 164.09 17101.35 88888.00 2017-08-18 21:13:04.000 230 33767.28 164.10 17101.34 88888.00 2017-08-18 21:13:05.000 230 33767.31 164.08 17101.32 37850.43 2017-08-18 21:13:06.000 230 33767.35 164.07 17101.33 88888.00 2017-08-18 21:13:07.000 230 33767.34 164.08 17101.35 88888.00 2017-08-18 21:13:08.000 230 33767.35 164.09 17101.37 88888.00 2017-08-18 21:13:09.000 230 33767.39 164.05 17101.41 88888.00 2017-08-18 21:13:10.000 230 33767.43 164.03 17101.40 37850.43 2017-08-18 21:13:11.000 230 33767.40 164.01 17101.35 88888.00 2017-08-18 21:13:12.000 230 33767.42 164.01 17101.36 88888.00 2017-08-18 21:13:13.000 230 33767.43 164.00 17101.36 88888.00 2017-08-18 21:13:14.000 230 33767.45 163.94 17101.38 88888.00 2017-08-18 21:13:15.000 230 33767.47 163.96 17101.35 37850.51 2017-08-18 21:13:16.000 230 33767.43 163.97 17101.40 88888.00 2017-08-18 21:13:17.000 230 33767.44 163.96 17101.38 88888.00 2017-08-18 21:13:18.000 230 33767.45 163.98 17101.36 88888.00 2017-08-18 21:13:19.000 230 33767.46 163.99 17101.33 88888.00 2017-08-18 21:13:20.000 230 33767.48 163.93 17101.32 37850.53 2017-08-18 21:13:21.000 230 33767.48 163.95 17101.36 88888.00 2017-08-18 21:13:22.000 230 33767.50 163.99 17101.40 88888.00 2017-08-18 21:13:23.000 230 33767.48 163.99 17101.42 88888.00 2017-08-18 21:13:24.000 230 33767.48 163.99 17101.45 88888.00 2017-08-18 21:13:25.000 230 33767.49 163.93 17101.43 37850.49 2017-08-18 21:13:26.000 230 33767.49 163.95 17101.48 88888.00 2017-08-18 21:13:27.000 230 33767.49 163.95 17101.48 88888.00 2017-08-18 21:13:28.000 230 33767.50 163.91 17101.44 88888.00 2017-08-18 21:13:29.000 230 33767.50 163.92 17101.39 88888.00 2017-08-18 21:13:30.000 230 33767.51 163.94 17101.39 37850.57 2017-08-18 21:13:31.000 230 33767.48 163.93 17101.37 88888.00 2017-08-18 21:13:32.000 230 33767.49 163.93 17101.35 88888.00 2017-08-18 21:13:33.000 230 33767.52 163.91 17101.40 88888.00 2017-08-18 21:13:34.000 230 33767.54 163.91 17101.36 88888.00 2017-08-18 21:13:35.000 230 33767.53 163.89 17101.33 37850.61 2017-08-18 21:13:36.000 230 33767.54 163.88 17101.34 88888.00 2017-08-18 21:13:37.000 230 33767.52 163.94 17101.33 88888.00 2017-08-18 21:13:38.000 230 33767.49 163.91 17101.28 88888.00 2017-08-18 21:13:39.000 230 33767.53 163.90 17101.32 88888.00 2017-08-18 21:13:40.000 230 33767.54 163.90 17101.30 37850.58 2017-08-18 21:13:41.000 230 33767.57 163.88 17101.28 88888.00 2017-08-18 21:13:42.000 230 33767.60 163.88 17101.32 88888.00 2017-08-18 21:13:43.000 230 33767.61 163.91 17101.33 88888.00 2017-08-18 21:13:44.000 230 33767.60 163.90 17101.33 88888.00 2017-08-18 21:13:45.000 230 33767.61 163.91 17101.34 37850.67 2017-08-18 21:13:46.000 230 33767.63 163.91 17101.32 88888.00 2017-08-18 21:13:47.000 230 33767.65 163.90 17101.30 88888.00 2017-08-18 21:13:48.000 230 33767.66 163.93 17101.34 88888.00 2017-08-18 21:13:49.000 230 33767.63 163.91 17101.35 88888.00 2017-08-18 21:13:50.000 230 33767.66 163.92 17101.34 37850.74 2017-08-18 21:13:51.000 230 33767.67 163.92 17101.33 88888.00 2017-08-18 21:13:52.000 230 33767.67 163.91 17101.34 88888.00 2017-08-18 21:13:53.000 230 33767.69 163.93 17101.34 88888.00 2017-08-18 21:13:54.000 230 33767.73 163.89 17101.28 88888.00 2017-08-18 21:13:55.000 230 33767.72 163.92 17101.28 37850.78 2017-08-18 21:13:56.000 230 33767.70 163.90 17101.25 88888.00 2017-08-18 21:13:57.000 230 33767.67 163.91 17101.28 88888.00 2017-08-18 21:13:58.000 230 33767.71 163.88 17101.24 88888.00 2017-08-18 21:13:59.000 230 33767.72 163.90 17101.23 88888.00 2017-08-18 21:14:00.000 230 33767.71 163.89 17101.27 37850.83 2017-08-18 21:14:01.000 230 33767.70 163.89 17101.24 88888.00 2017-08-18 21:14:02.000 230 33767.69 163.93 17101.29 88888.00 2017-08-18 21:14:03.000 230 33767.69 163.94 17101.31 88888.00 2017-08-18 21:14:04.000 230 33767.70 163.94 17101.31 88888.00 2017-08-18 21:14:05.000 230 33767.75 163.93 17101.29 37850.78 2017-08-18 21:14:06.000 230 33767.71 163.86 17101.29 88888.00 2017-08-18 21:14:07.000 230 33767.74 163.85 17101.30 88888.00 2017-08-18 21:14:08.000 230 33767.75 163.85 17101.31 88888.00 2017-08-18 21:14:09.000 230 33767.71 163.86 17101.24 88888.00 2017-08-18 21:14:10.000 230 33767.72 163.88 17101.26 37850.72 2017-08-18 21:14:11.000 230 33767.72 163.89 17101.26 88888.00 2017-08-18 21:14:12.000 230 33767.69 163.89 17101.28 88888.00 2017-08-18 21:14:13.000 230 33767.71 163.86 17101.34 88888.00 2017-08-18 21:14:14.000 230 33767.72 163.84 17101.36 88888.00 2017-08-18 21:14:15.000 230 33767.73 163.83 17101.35 37850.82 2017-08-18 21:14:16.000 230 33767.76 163.84 17101.34 88888.00 2017-08-18 21:14:17.000 230 33767.81 163.85 17101.32 88888.00 2017-08-18 21:14:18.000 230 33767.78 163.81 17101.34 88888.00 2017-08-18 21:14:19.000 230 33767.79 163.82 17101.33 88888.00 2017-08-18 21:14:20.000 230 33767.79 163.87 17101.35 37850.78 2017-08-18 21:14:21.000 230 33767.78 163.89 17101.36 88888.00 2017-08-18 21:14:22.000 230 33767.80 163.89 17101.32 88888.00 2017-08-18 21:14:23.000 230 33767.79 163.91 17101.29 88888.00 2017-08-18 21:14:24.000 230 33767.77 163.93 17101.31 88888.00 2017-08-18 21:14:25.000 230 33767.77 163.88 17101.30 37850.90 2017-08-18 21:14:26.000 230 33767.81 163.97 17101.32 88888.00 2017-08-18 21:14:27.000 230 33767.85 163.93 17101.34 88888.00 2017-08-18 21:14:28.000 230 33767.84 163.93 17101.34 88888.00 2017-08-18 21:14:29.000 230 33767.84 163.96 17101.35 88888.00 2017-08-18 21:14:30.000 230 33767.84 163.97 17101.31 37850.90 2017-08-18 21:14:31.000 230 33767.83 163.95 17101.31 88888.00 2017-08-18 21:14:32.000 230 33767.83 163.96 17101.34 88888.00 2017-08-18 21:14:33.000 230 33767.87 163.99 17101.35 88888.00 2017-08-18 21:14:34.000 230 33767.92 163.99 17101.38 88888.00 2017-08-18 21:14:35.000 230 33767.89 163.95 17101.36 37850.78 2017-08-18 21:14:36.000 230 33767.90 163.99 17101.39 88888.00 2017-08-18 21:14:37.000 230 33767.87 163.97 17101.38 88888.00 2017-08-18 21:14:38.000 230 33767.89 163.98 17101.36 88888.00 2017-08-18 21:14:39.000 230 33767.92 163.97 17101.38 88888.00 2017-08-18 21:14:40.000 230 33767.91 163.97 17101.40 37850.83 2017-08-18 21:14:41.000 230 33767.90 163.91 17101.39 88888.00 2017-08-18 21:14:42.000 230 33767.88 163.87 17101.39 88888.00 2017-08-18 21:14:43.000 230 33767.90 163.84 17101.38 88888.00 2017-08-18 21:14:44.000 230 33767.93 163.86 17101.37 88888.00 2017-08-18 21:14:45.000 230 33767.97 163.83 17101.42 37851.01 2017-08-18 21:14:46.000 230 33767.99 163.82 17101.41 88888.00 2017-08-18 21:14:47.000 230 33767.98 163.81 17101.37 88888.00 2017-08-18 21:14:48.000 230 33767.98 163.78 17101.36 88888.00 2017-08-18 21:14:49.000 230 33768.00 163.80 17101.38 88888.00 2017-08-18 21:14:50.000 230 33768.01 163.81 17101.38 37850.96 2017-08-18 21:14:51.000 230 33768.01 163.82 17101.33 88888.00 2017-08-18 21:14:52.000 230 33768.00 163.84 17101.30 88888.00 2017-08-18 21:14:53.000 230 33768.01 163.79 17101.31 88888.00 2017-08-18 21:14:54.000 230 33768.05 163.78 17101.31 88888.00 2017-08-18 21:14:55.000 230 33768.06 163.80 17101.34 37851.07 2017-08-18 21:14:56.000 230 33768.07 163.81 17101.34 88888.00 2017-08-18 21:14:57.000 230 33768.06 163.83 17101.34 88888.00 2017-08-18 21:14:58.000 230 33768.06 163.80 17101.33 88888.00 2017-08-18 21:14:59.000 230 33768.03 163.81 17101.33 88888.00 2017-08-18 21:15:00.000 230 33768.02 163.78 17101.34 37850.99 2017-08-18 21:15:01.000 230 33768.02 163.76 17101.32 88888.00 2017-08-18 21:15:02.000 230 33768.06 163.77 17101.29 88888.00 2017-08-18 21:15:03.000 230 33768.06 163.76 17101.29 88888.00 2017-08-18 21:15:04.000 230 33768.06 163.82 17101.31 88888.00 2017-08-18 21:15:05.000 230 33768.06 163.81 17101.28 37851.04 2017-08-18 21:15:06.000 230 33768.04 163.82 17101.29 88888.00 2017-08-18 21:15:07.000 230 33768.02 163.84 17101.32 88888.00 2017-08-18 21:15:08.000 230 33768.03 163.85 17101.30 88888.00 2017-08-18 21:15:09.000 230 33767.97 163.85 17101.31 88888.00 2017-08-18 21:15:10.000 230 33767.94 163.84 17101.25 37851.07 2017-08-18 21:15:11.000 230 33767.99 163.85 17101.29 88888.00 2017-08-18 21:15:12.000 230 33767.98 163.89 17101.32 88888.00 2017-08-18 21:15:13.000 230 33768.01 163.92 17101.33 88888.00 2017-08-18 21:15:14.000 230 33767.98 163.89 17101.34 88888.00 2017-08-18 21:15:15.000 230 33767.96 163.90 17101.31 37850.92 2017-08-18 21:15:16.000 230 33767.99 163.90 17101.28 88888.00 2017-08-18 21:15:17.000 230 33767.98 163.90 17101.25 88888.00 2017-08-18 21:15:18.000 230 33768.00 163.93 17101.24 88888.00 2017-08-18 21:15:19.000 230 33767.98 163.89 17101.27 88888.00 2017-08-18 21:15:20.000 230 33767.98 163.88 17101.26 37850.99 2017-08-18 21:15:21.000 230 33767.99 163.87 17101.29 88888.00 2017-08-18 21:15:22.000 230 33768.00 163.90 17101.27 88888.00 2017-08-18 21:15:23.000 230 33767.99 163.88 17101.31 88888.00 2017-08-18 21:15:24.000 230 33768.04 163.87 17101.30 88888.00 2017-08-18 21:15:25.000 230 33768.06 163.87 17101.25 37850.96 2017-08-18 21:15:26.000 230 33768.05 163.85 17101.24 88888.00 2017-08-18 21:15:27.000 230 33768.03 163.81 17101.24 88888.00 2017-08-18 21:15:28.000 230 33768.05 163.84 17101.26 88888.00 2017-08-18 21:15:29.000 230 33768.06 163.83 17101.25 88888.00 2017-08-18 21:15:30.000 230 33768.07 163.84 17101.30 37851.03 2017-08-18 21:15:31.000 230 33768.08 163.81 17101.26 88888.00 2017-08-18 21:15:32.000 230 33768.06 163.84 17101.24 88888.00 2017-08-18 21:15:33.000 230 33768.06 163.85 17101.24 88888.00 2017-08-18 21:15:34.000 230 33768.06 163.89 17101.24 88888.00 2017-08-18 21:15:35.000 230 33768.09 163.88 17101.28 37851.08 2017-08-18 21:15:36.000 230 33768.08 163.86 17101.27 88888.00 2017-08-18 21:15:37.000 230 33768.03 163.82 17101.23 88888.00 2017-08-18 21:15:38.000 230 33768.01 163.86 17101.20 88888.00 2017-08-18 21:15:39.000 230 33767.98 163.87 17101.23 88888.00 2017-08-18 21:15:40.000 230 33767.98 163.89 17101.31 37850.99 2017-08-18 21:15:41.000 230 33768.00 163.91 17101.32 88888.00 2017-08-18 21:15:42.000 230 33768.00 163.87 17101.31 88888.00 2017-08-18 21:15:43.000 230 33767.98 163.85 17101.31 88888.00 2017-08-18 21:15:44.000 230 33768.00 163.85 17101.31 88888.00 2017-08-18 21:15:45.000 230 33767.99 163.89 17101.35 37851.06 2017-08-18 21:15:46.000 230 33767.96 163.89 17101.35 88888.00 2017-08-18 21:15:47.000 230 33768.00 163.92 17101.33 88888.00 2017-08-18 21:15:48.000 230 33768.05 163.92 17101.32 88888.00 2017-08-18 21:15:49.000 230 33768.01 163.89 17101.32 88888.00 2017-08-18 21:15:50.000 230 33767.95 163.88 17101.30 37851.06 2017-08-18 21:15:51.000 230 33767.97 163.94 17101.33 88888.00 2017-08-18 21:15:52.000 230 33768.01 163.91 17101.30 88888.00 2017-08-18 21:15:53.000 230 33767.99 163.90 17101.28 88888.00 2017-08-18 21:15:54.000 230 33767.98 163.91 17101.27 88888.00 2017-08-18 21:15:55.000 230 33767.99 163.93 17101.29 37850.97 2017-08-18 21:15:56.000 230 33768.02 163.96 17101.31 88888.00 2017-08-18 21:15:57.000 230 33768.02 163.90 17101.34 88888.00 2017-08-18 21:15:58.000 230 33768.03 163.92 17101.35 88888.00 2017-08-18 21:15:59.000 230 33768.03 163.94 17101.30 88888.00 2017-08-18 21:16:00.000 230 33767.98 163.94 17101.31 37851.03 2017-08-18 21:16:01.000 230 33767.97 163.93 17101.34 88888.00 2017-08-18 21:16:02.000 230 33768.01 163.94 17101.30 88888.00 2017-08-18 21:16:03.000 230 33767.99 164.01 17101.25 88888.00 2017-08-18 21:16:04.000 230 33768.01 164.03 17101.27 88888.00 2017-08-18 21:16:05.000 230 33768.01 163.97 17101.29 37851.00 2017-08-18 21:16:06.000 230 33768.01 163.96 17101.24 88888.00 2017-08-18 21:16:07.000 230 33768.02 163.94 17101.27 88888.00 2017-08-18 21:16:08.000 230 33768.03 163.95 17101.32 88888.00 2017-08-18 21:16:09.000 230 33768.02 163.94 17101.34 88888.00 2017-08-18 21:16:10.000 230 33768.04 163.93 17101.33 37851.07 2017-08-18 21:16:11.000 230 33768.03 163.95 17101.33 88888.00 2017-08-18 21:16:12.000 230 33768.05 163.95 17101.33 88888.00 2017-08-18 21:16:13.000 230 33768.04 163.94 17101.32 88888.00 2017-08-18 21:16:14.000 230 33768.02 163.95 17101.31 88888.00 2017-08-18 21:16:15.000 230 33768.02 163.95 17101.34 37850.96 2017-08-18 21:16:16.000 230 33768.04 163.95 17101.31 88888.00 2017-08-18 21:16:17.000 230 33768.05 163.94 17101.26 88888.00 2017-08-18 21:16:18.000 230 33768.06 163.93 17101.25 88888.00 2017-08-18 21:16:19.000 230 33768.04 163.90 17101.31 88888.00 2017-08-18 21:16:20.000 230 33768.02 163.90 17101.28 37850.96 2017-08-18 21:16:21.000 230 33768.06 163.93 17101.27 88888.00 2017-08-18 21:16:22.000 230 33768.07 163.98 17101.32 88888.00 2017-08-18 21:16:23.000 230 33768.07 163.96 17101.34 88888.00 2017-08-18 21:16:24.000 230 33768.09 163.93 17101.37 88888.00 2017-08-18 21:16:25.000 230 33768.06 163.90 17101.35 37850.96 2017-08-18 21:16:26.000 230 33768.03 163.90 17101.37 88888.00 2017-08-18 21:16:27.000 230 33768.06 163.89 17101.35 88888.00 2017-08-18 21:16:28.000 230 33768.09 163.93 17101.36 88888.00 2017-08-18 21:16:29.000 230 33768.10 163.93 17101.34 88888.00 2017-08-18 21:16:30.000 230 33768.09 163.89 17101.32 37851.03 2017-08-18 21:16:31.000 230 33768.07 163.92 17101.33 88888.00 2017-08-18 21:16:32.000 230 33768.10 163.94 17101.28 88888.00 2017-08-18 21:16:33.000 230 33768.11 163.92 17101.34 88888.00 2017-08-18 21:16:34.000 230 33768.06 163.89 17101.36 88888.00 2017-08-18 21:16:35.000 230 33768.03 163.94 17101.35 37850.92 2017-08-18 21:16:36.000 230 33768.06 163.96 17101.34 88888.00 2017-08-18 21:16:37.000 230 33768.03 163.92 17101.34 88888.00 2017-08-18 21:16:38.000 230 33768.06 163.91 17101.35 88888.00 2017-08-18 21:16:39.000 230 33768.10 163.91 17101.35 88888.00 2017-08-18 21:16:40.000 230 33768.11 163.92 17101.35 37851.00 2017-08-18 21:16:41.000 230 33768.05 163.92 17101.36 88888.00 2017-08-18 21:16:42.000 230 33768.00 163.92 17101.35 88888.00 2017-08-18 21:16:43.000 230 33768.06 163.91 17101.35 88888.00 2017-08-18 21:16:44.000 230 33768.07 163.89 17101.37 88888.00 2017-08-18 21:16:45.000 230 33768.06 163.88 17101.33 37851.07 2017-08-18 21:16:46.000 230 33768.05 163.87 17101.35 88888.00 2017-08-18 21:16:47.000 230 33768.01 163.87 17101.39 88888.00 2017-08-18 21:16:48.000 230 33768.02 163.86 17101.43 88888.00 2017-08-18 21:16:49.000 230 33768.01 163.89 17101.43 88888.00 2017-08-18 21:16:50.000 230 33768.00 163.90 17101.39 37851.15 2017-08-18 21:16:51.000 230 33768.08 163.89 17101.36 88888.00 2017-08-18 21:16:52.000 230 33768.07 163.88 17101.37 88888.00 2017-08-18 21:16:53.000 230 33768.05 163.85 17101.33 88888.00 2017-08-18 21:16:54.000 230 33768.05 163.87 17101.37 88888.00 2017-08-18 21:16:55.000 230 33768.05 163.88 17101.35 37851.11 2017-08-18 21:16:56.000 230 33768.03 163.87 17101.38 88888.00 2017-08-18 21:16:57.000 230 33768.02 163.85 17101.37 88888.00 2017-08-18 21:16:58.000 230 33768.06 163.86 17101.38 88888.00 2017-08-18 21:16:59.000 230 33768.12 163.87 17101.32 88888.00 2017-08-18 21:17:00.000 230 33768.12 163.85 17101.33 37851.03 2017-08-18 21:17:01.000 230 33768.11 163.86 17101.31 88888.00 2017-08-18 21:17:02.000 230 33768.07 163.84 17101.35 88888.00 2017-08-18 21:17:03.000 230 33768.09 163.86 17101.41 88888.00 2017-08-18 21:17:04.000 230 33768.12 163.87 17101.38 88888.00 2017-08-18 21:17:05.000 230 33768.14 163.85 17101.38 37851.03 2017-08-18 21:17:06.000 230 33768.12 163.87 17101.38 88888.00 2017-08-18 21:17:07.000 230 33768.12 163.89 17101.35 88888.00 2017-08-18 21:17:08.000 230 33768.09 163.85 17101.36 88888.00 2017-08-18 21:17:09.000 230 33768.07 163.90 17101.39 88888.00 2017-08-18 21:17:10.000 230 33768.06 163.90 17101.40 37851.14 2017-08-18 21:17:11.000 230 33768.07 163.90 17101.39 88888.00 2017-08-18 21:17:12.000 230 33768.05 163.88 17101.38 88888.00 2017-08-18 21:17:13.000 230 33768.04 163.87 17101.36 88888.00 2017-08-18 21:17:14.000 230 33768.05 163.86 17101.36 88888.00 2017-08-18 21:17:15.000 230 33768.05 163.88 17101.37 37851.14 2017-08-18 21:17:16.000 230 33768.06 163.90 17101.33 88888.00 2017-08-18 21:17:17.000 230 33768.10 163.93 17101.36 88888.00 2017-08-18 21:17:18.000 230 33768.10 163.90 17101.36 88888.00 2017-08-18 21:17:19.000 230 33768.11 163.87 17101.39 88888.00 2017-08-18 21:17:20.000 230 33768.13 163.88 17101.41 37851.10 2017-08-18 21:17:21.000 230 33768.15 163.89 17101.37 88888.00 2017-08-18 21:17:22.000 230 33768.14 163.85 17101.39 88888.00 2017-08-18 21:17:23.000 230 33768.12 163.82 17101.38 88888.00 2017-08-18 21:17:24.000 230 33768.18 163.84 17101.36 88888.00 2017-08-18 21:17:25.000 230 33768.19 163.86 17101.37 37851.14 2017-08-18 21:17:26.000 230 33768.17 163.87 17101.36 88888.00 2017-08-18 21:17:27.000 230 33768.17 163.85 17101.39 88888.00 2017-08-18 21:17:28.000 230 33768.17 163.88 17101.44 88888.00 2017-08-18 21:17:29.000 230 33768.17 163.88 17101.44 88888.00 2017-08-18 21:17:30.000 230 33768.16 163.87 17101.40 37851.17 2017-08-18 21:17:31.000 230 33768.16 163.88 17101.37 88888.00 2017-08-18 21:17:32.000 230 33768.13 163.84 17101.42 88888.00 2017-08-18 21:17:33.000 230 33768.12 163.82 17101.41 88888.00 2017-08-18 21:17:34.000 230 33768.09 163.83 17101.41 88888.00 2017-08-18 21:17:35.000 230 33768.13 163.83 17101.42 37851.19 2017-08-18 21:17:36.000 230 33768.14 163.86 17101.39 88888.00 2017-08-18 21:17:37.000 230 33768.12 163.89 17101.40 88888.00 2017-08-18 21:17:38.000 230 33768.13 163.88 17101.43 88888.00 2017-08-18 21:17:39.000 230 33768.16 163.86 17101.41 88888.00 2017-08-18 21:17:40.000 230 33768.15 163.84 17101.45 37851.10 2017-08-18 21:17:41.000 230 33768.15 163.84 17101.47 88888.00 2017-08-18 21:17:42.000 230 33768.15 163.86 17101.45 88888.00 2017-08-18 21:17:43.000 230 33768.16 163.87 17101.39 88888.00 2017-08-18 21:17:44.000 230 33768.12 163.87 17101.37 88888.00 2017-08-18 21:17:45.000 230 33768.15 163.89 17101.35 37850.99 2017-08-18 21:17:46.000 230 33768.17 163.89 17101.36 88888.00 2017-08-18 21:17:47.000 230 33768.15 163.92 17101.35 88888.00 2017-08-18 21:17:48.000 230 33768.12 163.89 17101.34 88888.00 2017-08-18 21:17:49.000 230 33768.08 163.89 17101.35 88888.00 2017-08-18 21:17:50.000 230 33768.11 163.90 17101.37 37851.08 2017-08-18 21:17:51.000 230 33768.13 163.92 17101.40 88888.00 2017-08-18 21:17:52.000 230 33768.13 163.90 17101.39 88888.00 2017-08-18 21:17:53.000 230 33768.12 163.89 17101.35 88888.00 2017-08-18 21:17:54.000 230 33768.12 163.87 17101.38 88888.00 2017-08-18 21:17:55.000 230 33768.10 163.81 17101.38 37851.08 2017-08-18 21:17:56.000 230 33768.08 163.80 17101.40 88888.00 2017-08-18 21:17:57.000 230 33768.06 163.82 17101.33 88888.00 2017-08-18 21:17:58.000 230 33768.08 163.81 17101.32 88888.00 2017-08-18 21:17:59.000 230 33768.07 163.79 17101.41 88888.00 2017-08-18 21:18:00.000 230 33768.07 163.78 17101.43 37851.19 2017-08-18 21:18:01.000 230 33768.12 163.84 17101.41 88888.00 2017-08-18 21:18:02.000 230 33768.10 163.85 17101.40 88888.00 2017-08-18 21:18:03.000 230 33768.12 163.85 17101.40 88888.00 2017-08-18 21:18:04.000 230 33768.12 163.84 17101.41 88888.00 2017-08-18 21:18:05.000 230 33768.09 163.85 17101.37 37851.03 2017-08-18 21:18:06.000 230 33768.06 163.87 17101.40 88888.00 2017-08-18 21:18:07.000 230 33768.09 163.89 17101.42 88888.00 2017-08-18 21:18:08.000 230 33768.10 163.91 17101.42 88888.00 2017-08-18 21:18:09.000 230 33768.09 163.88 17101.41 88888.00 2017-08-18 21:18:10.000 230 33768.05 163.88 17101.41 37851.11 2017-08-18 21:18:11.000 230 33768.06 163.84 17101.45 88888.00 2017-08-18 21:18:12.000 230 33768.07 163.83 17101.50 88888.00 2017-08-18 21:18:13.000 230 33768.07 163.86 17101.47 88888.00 2017-08-18 21:18:14.000 230 33768.08 163.89 17101.46 88888.00 2017-08-18 21:18:15.000 230 33768.08 163.89 17101.47 37851.17 2017-08-18 21:18:16.000 230 33768.04 163.87 17101.48 88888.00 2017-08-18 21:18:17.000 230 33768.07 163.86 17101.45 88888.00 2017-08-18 21:18:18.000 230 33768.15 163.82 17101.42 88888.00 2017-08-18 21:18:19.000 230 33768.12 163.85 17101.41 88888.00 2017-08-18 21:18:20.000 230 33768.11 163.82 17101.43 37851.10 2017-08-18 21:18:21.000 230 33768.06 163.78 17101.43 88888.00 2017-08-18 21:18:22.000 230 33768.04 163.74 17101.42 88888.00 2017-08-18 21:18:23.000 230 33768.02 163.75 17101.48 88888.00 2017-08-18 21:18:24.000 230 33768.02 163.78 17101.44 88888.00 2017-08-18 21:18:25.000 230 33768.06 163.78 17101.44 37851.03 2017-08-18 21:18:26.000 230 33768.08 163.82 17101.47 88888.00 2017-08-18 21:18:27.000 230 33768.07 163.80 17101.46 88888.00 2017-08-18 21:18:28.000 230 33768.06 163.77 17101.46 88888.00 2017-08-18 21:18:29.000 230 33768.05 163.80 17101.50 88888.00 2017-08-18 21:18:30.000 230 33768.03 163.81 17101.49 37851.08 2017-08-18 21:18:31.000 230 33768.04 163.83 17101.41 88888.00 2017-08-18 21:18:32.000 230 33768.02 163.80 17101.37 88888.00 2017-08-18 21:18:33.000 230 33768.01 163.86 17101.37 88888.00 2017-08-18 21:18:34.000 230 33768.01 163.87 17101.37 88888.00 2017-08-18 21:18:35.000 230 33768.06 163.84 17101.37 37851.17 2017-08-18 21:18:36.000 230 33768.08 163.85 17101.36 88888.00 2017-08-18 21:18:37.000 230 33768.07 163.83 17101.37 88888.00 2017-08-18 21:18:38.000 230 33768.04 163.86 17101.38 88888.00 2017-08-18 21:18:39.000 230 33768.03 163.87 17101.36 88888.00 2017-08-18 21:18:40.000 230 33768.04 163.83 17101.38 37851.10 2017-08-18 21:18:41.000 230 33768.06 163.79 17101.37 88888.00 2017-08-18 21:18:42.000 230 33768.03 163.79 17101.35 88888.00 2017-08-18 21:18:43.000 230 33768.01 163.83 17101.37 88888.00 2017-08-18 21:18:44.000 230 33768.04 163.86 17101.41 88888.00 2017-08-18 21:18:45.000 230 33768.05 163.89 17101.40 37851.04 2017-08-18 21:18:46.000 230 33768.05 163.85 17101.41 88888.00 2017-08-18 21:18:47.000 230 33768.07 163.85 17101.42 88888.00 2017-08-18 21:18:48.000 230 33768.06 163.88 17101.42 88888.00 2017-08-18 21:18:49.000 230 33768.06 163.88 17101.45 88888.00 2017-08-18 21:18:50.000 230 33768.06 163.89 17101.46 37851.06 2017-08-18 21:18:51.000 230 33768.03 163.87 17101.45 88888.00 2017-08-18 21:18:52.000 230 33768.01 163.89 17101.42 88888.00 2017-08-18 21:18:53.000 230 33767.99 163.89 17101.41 88888.00 2017-08-18 21:18:54.000 230 33767.96 163.87 17101.39 88888.00 2017-08-18 21:18:55.000 230 33767.94 163.89 17101.45 37851.04 2017-08-18 21:18:56.000 230 33767.87 163.92 17101.44 88888.00 2017-08-18 21:18:57.000 230 33767.87 163.91 17101.38 88888.00 2017-08-18 21:18:58.000 230 33767.91 163.91 17101.34 88888.00 2017-08-18 21:18:59.000 230 33767.91 163.94 17101.32 88888.00 2017-08-18 21:19:00.000 230 33767.92 163.95 17101.34 37850.99 2017-08-18 21:19:01.000 230 33767.90 163.93 17101.36 88888.00 2017-08-18 21:19:02.000 230 33767.88 163.93 17101.41 88888.00 2017-08-18 21:19:03.000 230 33767.84 163.91 17101.43 88888.00 2017-08-18 21:19:04.000 230 33767.84 163.91 17101.41 88888.00 2017-08-18 21:19:05.000 230 33767.81 163.86 17101.43 37850.90 2017-08-18 21:19:06.000 230 33767.77 163.87 17101.51 88888.00 2017-08-18 21:19:07.000 230 33767.79 163.89 17101.48 88888.00 2017-08-18 21:19:08.000 230 33767.80 163.94 17101.46 88888.00 2017-08-18 21:19:09.000 230 33767.80 163.95 17101.45 88888.00 2017-08-18 21:19:10.000 230 33767.79 163.91 17101.44 37850.97 2017-08-18 21:19:11.000 230 33767.80 163.96 17101.42 88888.00 2017-08-18 21:19:12.000 230 33767.78 163.97 17101.45 88888.00 2017-08-18 21:19:13.000 230 33767.74 163.90 17101.46 88888.00 2017-08-18 21:19:14.000 230 33767.73 163.90 17101.43 88888.00 2017-08-18 21:19:15.000 230 33767.73 163.86 17101.45 37851.03 2017-08-18 21:19:16.000 230 33767.74 163.90 17101.48 88888.00 2017-08-18 21:19:17.000 230 33767.68 163.90 17101.45 88888.00 2017-08-18 21:19:18.000 230 33767.67 163.93 17101.45 88888.00 2017-08-18 21:19:19.000 230 33767.67 163.93 17101.43 88888.00 2017-08-18 21:19:20.000 230 33767.69 163.92 17101.44 37850.97 2017-08-18 21:19:21.000 230 33767.71 163.92 17101.45 88888.00 2017-08-18 21:19:22.000 230 33767.72 163.91 17101.42 88888.00 2017-08-18 21:19:23.000 230 33767.73 163.88 17101.41 88888.00 2017-08-18 21:19:24.000 230 33767.69 163.92 17101.42 88888.00 2017-08-18 21:19:25.000 230 33767.67 163.92 17101.45 37850.81 2017-08-18 21:19:26.000 230 33767.67 163.93 17101.43 88888.00 2017-08-18 21:19:27.000 230 33767.66 163.94 17101.41 88888.00 2017-08-18 21:19:28.000 230 33767.66 163.94 17101.43 88888.00 2017-08-18 21:19:29.000 230 33767.64 163.93 17101.44 88888.00 2017-08-18 21:19:30.000 230 33767.66 163.95 17101.47 37850.65 2017-08-18 21:19:31.000 230 33767.66 163.93 17101.52 88888.00 2017-08-18 21:19:32.000 230 33767.61 163.93 17101.50 88888.00 2017-08-18 21:19:33.000 230 33767.60 163.91 17101.47 88888.00 2017-08-18 21:19:34.000 230 33767.61 163.96 17101.47 88888.00 2017-08-18 21:19:35.000 230 33767.59 163.95 17101.43 37850.71 2017-08-18 21:19:36.000 230 33767.56 163.91 17101.44 88888.00 2017-08-18 21:19:37.000 230 33767.57 163.96 17101.45 88888.00 2017-08-18 21:19:38.000 230 33767.59 163.94 17101.44 88888.00 2017-08-18 21:19:39.000 230 33767.62 163.94 17101.50 88888.00 2017-08-18 21:19:40.000 230 33767.59 163.88 17101.53 37850.71 2017-08-18 21:19:41.000 230 33767.60 163.91 17101.56 88888.00 2017-08-18 21:19:42.000 230 33767.58 163.92 17101.52 88888.00 2017-08-18 21:19:43.000 230 33767.54 163.91 17101.49 88888.00 2017-08-18 21:19:44.000 230 33767.57 163.92 17101.45 88888.00 2017-08-18 21:19:45.000 230 33767.55 163.88 17101.46 37850.64 2017-08-18 21:19:46.000 230 33767.58 163.90 17101.49 88888.00 2017-08-18 21:19:47.000 230 33767.56 163.94 17101.49 88888.00 2017-08-18 21:19:48.000 230 33767.59 163.91 17101.46 88888.00 2017-08-18 21:19:49.000 230 33767.57 163.85 17101.48 88888.00 2017-08-18 21:19:50.000 230 33767.54 163.87 17101.45 37850.72 2017-08-18 21:19:51.000 230 33767.52 163.89 17101.42 88888.00 2017-08-18 21:19:52.000 230 33767.54 163.91 17101.48 88888.00 2017-08-18 21:19:53.000 230 33767.51 163.91 17101.49 88888.00 2017-08-18 21:19:54.000 230 33767.54 163.89 17101.48 88888.00 2017-08-18 21:19:55.000 230 33767.51 163.86 17101.47 37850.65 2017-08-18 21:19:56.000 230 33767.50 163.88 17101.49 88888.00 2017-08-18 21:19:57.000 230 33767.51 163.91 17101.48 88888.00 2017-08-18 21:19:58.000 230 33767.48 163.93 17101.43 88888.00 2017-08-18 21:19:59.000 230 33767.47 163.91 17101.40 88888.00 2017-08-18 21:20:00.000 230 33767.49 163.88 17101.46 37850.60 2017-08-18 21:20:01.000 230 33767.49 163.93 17101.50 88888.00 2017-08-18 21:20:02.000 230 33767.47 163.95 17101.49 88888.00 2017-08-18 21:20:03.000 230 33767.45 163.89 17101.49 88888.00 2017-08-18 21:20:04.000 230 33767.45 163.92 17101.48 88888.00 2017-08-18 21:20:05.000 230 33767.45 163.90 17101.48 37850.51 2017-08-18 21:20:06.000 230 33767.44 163.88 17101.47 88888.00 2017-08-18 21:20:07.000 230 33767.48 163.86 17101.49 88888.00 2017-08-18 21:20:08.000 230 33767.46 163.85 17101.51 88888.00 2017-08-18 21:20:09.000 230 33767.43 163.87 17101.46 88888.00 2017-08-18 21:20:10.000 230 33767.45 163.88 17101.48 37850.62 2017-08-18 21:20:11.000 230 33767.49 163.90 17101.48 88888.00 2017-08-18 21:20:12.000 230 33767.48 163.90 17101.48 88888.00 2017-08-18 21:20:13.000 230 33767.43 163.93 17101.52 88888.00 2017-08-18 21:20:14.000 230 33767.38 163.90 17101.49 88888.00 2017-08-18 21:20:15.000 230 33767.36 163.88 17101.50 37850.53 2017-08-18 21:20:16.000 230 33767.38 163.89 17101.50 88888.00 2017-08-18 21:20:17.000 230 33767.42 163.89 17101.47 88888.00 2017-08-18 21:20:18.000 230 33767.40 163.89 17101.46 88888.00 2017-08-18 21:20:19.000 230 33767.39 163.86 17101.45 88888.00 2017-08-18 21:20:20.000 230 33767.39 163.85 17101.45 37850.64 2017-08-18 21:20:21.000 230 33767.37 163.87 17101.43 88888.00 2017-08-18 21:20:22.000 230 33767.34 163.93 17101.48 88888.00 2017-08-18 21:20:23.000 230 33767.34 163.92 17101.49 88888.00 2017-08-18 21:20:24.000 230 33767.37 163.89 17101.46 88888.00 2017-08-18 21:20:25.000 230 33767.40 163.86 17101.47 37850.54 2017-08-18 21:20:26.000 230 33767.41 163.89 17101.46 88888.00 2017-08-18 21:20:27.000 230 33767.39 163.88 17101.48 88888.00 2017-08-18 21:20:28.000 230 33767.44 163.90 17101.51 88888.00 2017-08-18 21:20:29.000 230 33767.44 163.91 17101.48 88888.00 2017-08-18 21:20:30.000 230 33767.43 163.88 17101.48 37850.65 2017-08-18 21:20:31.000 230 33767.42 163.80 17101.48 88888.00 2017-08-18 21:20:32.000 230 33767.47 163.80 17101.49 88888.00 2017-08-18 21:20:33.000 230 33767.45 163.83 17101.51 88888.00 2017-08-18 21:20:34.000 230 33767.41 163.85 17101.56 88888.00 2017-08-18 21:20:35.000 230 33767.42 163.85 17101.56 37850.62 2017-08-18 21:20:36.000 230 33767.46 163.92 17101.59 88888.00 2017-08-18 21:20:37.000 230 33767.47 163.92 17101.58 88888.00 2017-08-18 21:20:38.000 230 33767.45 163.87 17101.55 88888.00 2017-08-18 21:20:39.000 230 33767.46 163.87 17101.52 88888.00 2017-08-18 21:20:40.000 230 33767.46 163.88 17101.55 37850.53 2017-08-18 21:20:41.000 230 33767.45 163.87 17101.56 88888.00 2017-08-18 21:20:42.000 230 33767.46 163.86 17101.57 88888.00 2017-08-18 21:20:43.000 230 33767.47 163.87 17101.56 88888.00 2017-08-18 21:20:44.000 230 33767.50 163.87 17101.57 88888.00 2017-08-18 21:20:45.000 230 33767.45 163.88 17101.54 37850.56 2017-08-18 21:20:46.000 230 33767.44 163.89 17101.56 88888.00 2017-08-18 21:20:47.000 230 33767.43 163.87 17101.56 88888.00 2017-08-18 21:20:48.000 230 33767.44 163.85 17101.51 88888.00 2017-08-18 21:20:49.000 230 33767.46 163.84 17101.50 88888.00 2017-08-18 21:20:50.000 230 33767.46 163.86 17101.52 37850.71 2017-08-18 21:20:51.000 230 33767.45 163.86 17101.54 88888.00 2017-08-18 21:20:52.000 230 33767.46 163.86 17101.54 88888.00 2017-08-18 21:20:53.000 230 33767.45 163.85 17101.55 88888.00 2017-08-18 21:20:54.000 230 33767.44 163.83 17101.55 88888.00 2017-08-18 21:20:55.000 230 33767.44 163.82 17101.51 37850.58 2017-08-18 21:20:56.000 230 33767.49 163.83 17101.52 88888.00 2017-08-18 21:20:57.000 230 33767.47 163.84 17101.54 88888.00 2017-08-18 21:20:58.000 230 33767.47 163.84 17101.58 88888.00 2017-08-18 21:20:59.000 230 33767.43 163.80 17101.56 88888.00 2017-08-18 21:21:00.000 230 33767.38 163.77 17101.54 37850.57 2017-08-18 21:21:01.000 230 33767.39 163.85 17101.50 88888.00 2017-08-18 21:21:02.000 230 33767.40 163.87 17101.52 88888.00 2017-08-18 21:21:03.000 230 33767.37 163.82 17101.51 88888.00 2017-08-18 21:21:04.000 230 33767.36 163.81 17101.52 88888.00 2017-08-18 21:21:05.000 230 33767.35 163.79 17101.49 37850.57 2017-08-18 21:21:06.000 230 33767.41 163.81 17101.50 88888.00 2017-08-18 21:21:07.000 230 33767.38 163.77 17101.52 88888.00 2017-08-18 21:21:08.000 230 33767.37 163.79 17101.55 88888.00 2017-08-18 21:21:09.000 230 33767.39 163.81 17101.54 88888.00 2017-08-18 21:21:10.000 230 33767.42 163.82 17101.53 37850.58 2017-08-18 21:21:11.000 230 33767.40 163.77 17101.51 88888.00 2017-08-18 21:21:12.000 230 33767.37 163.77 17101.53 88888.00 2017-08-18 21:21:13.000 230 33767.36 163.76 17101.53 88888.00 2017-08-18 21:21:14.000 230 33767.42 163.75 17101.52 88888.00 2017-08-18 21:21:15.000 230 33767.45 163.79 17101.56 37850.42 2017-08-18 21:21:16.000 230 33767.43 163.80 17101.57 88888.00 2017-08-18 21:21:17.000 230 33767.42 163.79 17101.52 88888.00 2017-08-18 21:21:18.000 230 33767.40 163.80 17101.51 88888.00 2017-08-18 21:21:19.000 230 33767.39 163.80 17101.52 88888.00 2017-08-18 21:21:20.000 230 33767.40 163.75 17101.50 37850.60 2017-08-18 21:21:21.000 230 33767.34 163.77 17101.50 88888.00 2017-08-18 21:21:22.000 230 33767.35 163.78 17101.52 88888.00 2017-08-18 21:21:23.000 230 33767.38 163.75 17101.51 88888.00 2017-08-18 21:21:24.000 230 33767.38 163.72 17101.55 88888.00 2017-08-18 21:21:25.000 230 33767.37 163.69 17101.54 37850.50 2017-08-18 21:21:26.000 230 33767.38 163.72 17101.53 88888.00 2017-08-18 21:21:27.000 230 33767.42 163.70 17101.52 88888.00 2017-08-18 21:21:28.000 230 33767.41 163.71 17101.48 88888.00 2017-08-18 21:21:29.000 230 33767.37 163.70 17101.47 88888.00 2017-08-18 21:21:30.000 230 33767.38 163.67 17101.48 37850.53 2017-08-18 21:21:31.000 230 33767.39 163.72 17101.53 88888.00 2017-08-18 21:21:32.000 230 33767.44 163.70 17101.52 88888.00 2017-08-18 21:21:33.000 230 33767.41 163.72 17101.52 88888.00 2017-08-18 21:21:34.000 230 33767.38 163.70 17101.54 88888.00 2017-08-18 21:21:35.000 230 33767.40 163.70 17101.52 37850.50 2017-08-18 21:21:36.000 230 33767.41 163.68 17101.50 88888.00 2017-08-18 21:21:37.000 230 33767.38 163.69 17101.49 88888.00 2017-08-18 21:21:38.000 230 33767.37 163.69 17101.49 88888.00 2017-08-18 21:21:39.000 230 33767.39 163.66 17101.49 88888.00 2017-08-18 21:21:40.000 230 33767.40 163.67 17101.48 37850.57 2017-08-18 21:21:41.000 230 33767.42 163.66 17101.49 88888.00 2017-08-18 21:21:42.000 230 33767.39 163.68 17101.51 88888.00 2017-08-18 21:21:43.000 230 33767.38 163.70 17101.50 88888.00 2017-08-18 21:21:44.000 230 33767.37 163.70 17101.47 88888.00 2017-08-18 21:21:45.000 230 33767.36 163.68 17101.48 37850.54 2017-08-18 21:21:46.000 230 33767.36 163.66 17101.47 88888.00 2017-08-18 21:21:47.000 230 33767.34 163.70 17101.49 88888.00 2017-08-18 21:21:48.000 230 33767.35 163.71 17101.51 88888.00 2017-08-18 21:21:49.000 230 33767.33 163.70 17101.51 88888.00 2017-08-18 21:21:50.000 230 33767.36 163.67 17101.53 37850.46 2017-08-18 21:21:51.000 230 33767.38 163.67 17101.53 88888.00 2017-08-18 21:21:52.000 230 33767.37 163.70 17101.54 88888.00 2017-08-18 21:21:53.000 230 33767.39 163.66 17101.52 88888.00 2017-08-18 21:21:54.000 230 33767.39 163.64 17101.50 88888.00 2017-08-18 21:21:55.000 230 33767.39 163.68 17101.48 37850.44 2017-08-18 21:21:56.000 230 33767.37 163.72 17101.51 88888.00 2017-08-18 21:21:57.000 230 33767.35 163.73 17101.52 88888.00 2017-08-18 21:21:58.000 230 33767.37 163.70 17101.50 88888.00 2017-08-18 21:21:59.000 230 33767.37 163.69 17101.50 88888.00 2017-08-18 21:22:00.000 230 33767.38 163.68 17101.49 37850.57 2017-08-18 21:22:01.000 230 33767.38 163.70 17101.48 88888.00 2017-08-18 21:22:02.000 230 33767.39 163.70 17101.50 88888.00 2017-08-18 21:22:03.000 230 33767.37 163.70 17101.51 88888.00 2017-08-18 21:22:04.000 230 33767.37 163.71 17101.48 88888.00 2017-08-18 21:22:05.000 230 33767.41 163.69 17101.50 37850.49 2017-08-18 21:22:06.000 230 33767.39 163.67 17101.46 88888.00 2017-08-18 21:22:07.000 230 33767.35 163.68 17101.50 88888.00 2017-08-18 21:22:08.000 230 33767.39 163.67 17101.50 88888.00 2017-08-18 21:22:09.000 230 33767.36 163.66 17101.53 88888.00 2017-08-18 21:22:10.000 230 33767.34 163.68 17101.56 37850.46 2017-08-18 21:22:11.000 230 33767.35 163.68 17101.55 88888.00 2017-08-18 21:22:12.000 230 33767.34 163.68 17101.55 88888.00 2017-08-18 21:22:13.000 230 33767.30 163.62 17101.50 88888.00 2017-08-18 21:22:14.000 230 33767.28 163.60 17101.55 88888.00 2017-08-18 21:22:15.000 230 33767.28 163.58 17101.54 37850.50 2017-08-18 21:22:16.000 230 33767.25 163.60 17101.56 88888.00 2017-08-18 21:22:17.000 230 33767.25 163.60 17101.57 88888.00 2017-08-18 21:22:18.000 230 33767.26 163.61 17101.59 88888.00 2017-08-18 21:22:19.000 230 33767.30 163.62 17101.56 88888.00 2017-08-18 21:22:20.000 230 33767.32 163.68 17101.54 37850.49 2017-08-18 21:22:21.000 230 33767.33 163.67 17101.57 88888.00 2017-08-18 21:22:22.000 230 33767.33 163.64 17101.58 88888.00 2017-08-18 21:22:23.000 230 33767.31 163.61 17101.57 88888.00 2017-08-18 21:22:24.000 230 33767.31 163.61 17101.61 88888.00 2017-08-18 21:22:25.000 230 33767.28 163.62 17101.58 37850.46 2017-08-18 21:22:26.000 230 33767.29 163.66 17101.59 88888.00 2017-08-18 21:22:27.000 230 33767.28 163.67 17101.58 88888.00 2017-08-18 21:22:28.000 230 33767.26 163.65 17101.60 88888.00 2017-08-18 21:22:29.000 230 33767.26 163.63 17101.61 88888.00 2017-08-18 21:22:30.000 230 33767.24 163.67 17101.59 37850.40 2017-08-18 21:22:31.000 230 33767.24 163.64 17101.59 88888.00 2017-08-18 21:22:32.000 230 33767.22 163.61 17101.56 88888.00 2017-08-18 21:22:33.000 230 33767.22 163.59 17101.55 88888.00 2017-08-18 21:22:34.000 230 33767.21 163.60 17101.57 88888.00 2017-08-18 21:22:35.000 230 33767.21 163.59 17101.62 37850.49 2017-08-18 21:22:36.000 230 33767.26 163.64 17101.57 88888.00 2017-08-18 21:22:37.000 230 33767.25 163.63 17101.57 88888.00 2017-08-18 21:22:38.000 230 33767.25 163.57 17101.59 88888.00 2017-08-18 21:22:39.000 230 33767.22 163.55 17101.60 88888.00 2017-08-18 21:22:40.000 230 33767.25 163.54 17101.62 37850.42 2017-08-18 21:22:41.000 230 33767.25 163.56 17101.62 88888.00 2017-08-18 21:22:42.000 230 33767.24 163.56 17101.59 88888.00 2017-08-18 21:22:43.000 230 33767.27 163.57 17101.58 88888.00 2017-08-18 21:22:44.000 230 33767.26 163.62 17101.59 88888.00 2017-08-18 21:22:45.000 230 33767.22 163.59 17101.58 37850.46 2017-08-18 21:22:46.000 230 33767.22 163.59 17101.60 88888.00 2017-08-18 21:22:47.000 230 33767.23 163.58 17101.58 88888.00 2017-08-18 21:22:48.000 230 33767.25 163.56 17101.59 88888.00 2017-08-18 21:22:49.000 230 33767.24 163.57 17101.58 88888.00 2017-08-18 21:22:50.000 230 33767.27 163.55 17101.57 37850.44 2017-08-18 21:22:51.000 230 33767.28 163.56 17101.56 88888.00 2017-08-18 21:22:52.000 230 33767.27 163.52 17101.59 88888.00 2017-08-18 21:22:53.000 230 33767.28 163.55 17101.58 88888.00 2017-08-18 21:22:54.000 230 33767.27 163.56 17101.61 88888.00 2017-08-18 21:22:55.000 230 33767.24 163.55 17101.61 37850.46 2017-08-18 21:22:56.000 230 33767.19 163.61 17101.63 88888.00 2017-08-18 21:22:57.000 230 33767.19 163.59 17101.60 88888.00 2017-08-18 21:22:58.000 230 33767.22 163.55 17101.61 88888.00 2017-08-18 21:22:59.000 230 33767.22 163.54 17101.63 88888.00 2017-08-18 21:23:00.000 230 33767.22 163.54 17101.60 37850.26 2017-08-18 21:23:01.000 230 33767.22 163.55 17101.63 88888.00 2017-08-18 21:23:02.000 230 33767.19 163.57 17101.63 88888.00 2017-08-18 21:23:03.000 230 33767.20 163.57 17101.60 88888.00 2017-08-18 21:23:04.000 230 33767.21 163.56 17101.59 88888.00 2017-08-18 21:23:05.000 230 33767.20 163.56 17101.62 37850.42 2017-08-18 21:23:06.000 230 33767.18 163.57 17101.64 88888.00 2017-08-18 21:23:07.000 230 33767.15 163.57 17101.59 88888.00 2017-08-18 21:23:08.000 230 33767.15 163.55 17101.57 88888.00 2017-08-18 21:23:09.000 230 33767.13 163.58 17101.57 88888.00 2017-08-18 21:23:10.000 230 33767.14 163.59 17101.56 37850.35 2017-08-18 21:23:11.000 230 33767.13 163.61 17101.58 88888.00 2017-08-18 21:23:12.000 230 33767.12 163.61 17101.60 88888.00 2017-08-18 21:23:13.000 230 33767.13 163.61 17101.62 88888.00 2017-08-18 21:23:14.000 230 33767.12 163.58 17101.62 88888.00 2017-08-18 21:23:15.000 230 33767.12 163.58 17101.65 37850.35 2017-08-18 21:23:16.000 230 33767.10 163.55 17101.63 88888.00 2017-08-18 21:23:17.000 230 33767.09 163.54 17101.60 88888.00 2017-08-18 21:23:18.000 230 33767.08 163.54 17101.61 88888.00 2017-08-18 21:23:19.000 230 33767.07 163.53 17101.59 88888.00 2017-08-18 21:23:20.000 230 33767.10 163.57 17101.58 37850.35 2017-08-18 21:23:21.000 230 33767.07 163.56 17101.55 88888.00 2017-08-18 21:23:22.000 230 33767.09 163.56 17101.53 88888.00 2017-08-18 21:23:23.000 230 33767.08 163.59 17101.55 88888.00 2017-08-18 21:23:24.000 230 33767.05 163.56 17101.58 88888.00 2017-08-18 21:23:25.000 230 33767.05 163.54 17101.60 37850.29 2017-08-18 21:23:26.000 230 33767.10 163.55 17101.60 88888.00 2017-08-18 21:23:27.000 230 33767.09 163.54 17101.59 88888.00 2017-08-18 21:23:28.000 230 33767.09 163.52 17101.61 88888.00 2017-08-18 21:23:29.000 230 33767.05 163.53 17101.61 88888.00 2017-08-18 21:23:30.000 230 33767.10 163.53 17101.56 37850.29 2017-08-18 21:23:31.000 230 33767.11 163.54 17101.55 88888.00 2017-08-18 21:23:32.000 230 33767.10 163.56 17101.55 88888.00 2017-08-18 21:23:33.000 230 33767.08 163.54 17101.49 88888.00 2017-08-18 21:23:34.000 230 33767.11 163.57 17101.53 88888.00 2017-08-18 21:23:35.000 230 33767.09 163.56 17101.53 37850.29 2017-08-18 21:23:36.000 230 33767.09 163.61 17101.53 88888.00 2017-08-18 21:23:37.000 230 33767.13 163.57 17101.50 88888.00 2017-08-18 21:23:38.000 230 33767.12 163.60 17101.57 88888.00 2017-08-18 21:23:39.000 230 33767.12 163.63 17101.57 88888.00 2017-08-18 21:23:40.000 230 33767.15 163.64 17101.57 37850.35 2017-08-18 21:23:41.000 230 33767.16 163.61 17101.54 88888.00 2017-08-18 21:23:42.000 230 33767.15 163.58 17101.52 88888.00 2017-08-18 21:23:43.000 230 33767.12 163.58 17101.60 88888.00 2017-08-18 21:23:44.000 230 33767.15 163.61 17101.62 88888.00 2017-08-18 21:23:45.000 230 33767.15 163.61 17101.57 37850.31 2017-08-18 21:23:46.000 230 33767.15 163.63 17101.58 88888.00 2017-08-18 21:23:47.000 230 33767.15 163.60 17101.62 88888.00 2017-08-18 21:23:48.000 230 33767.17 163.57 17101.59 88888.00 2017-08-18 21:23:49.000 230 33767.19 163.57 17101.59 88888.00 2017-08-18 21:23:50.000 230 33767.22 163.59 17101.58 37850.43 2017-08-18 21:23:51.000 230 33767.22 163.58 17101.65 88888.00 2017-08-18 21:23:52.000 230 33767.18 163.58 17101.67 88888.00 2017-08-18 21:23:53.000 230 33767.15 163.57 17101.66 88888.00 2017-08-18 21:23:54.000 230 33767.16 163.60 17101.64 88888.00 2017-08-18 21:23:55.000 230 33767.18 163.58 17101.64 37850.39 2017-08-18 21:23:56.000 230 33767.21 163.58 17101.68 88888.00 2017-08-18 21:23:57.000 230 33767.18 163.54 17101.65 88888.00 2017-08-18 21:23:58.000 230 33767.18 163.56 17101.64 88888.00 2017-08-18 21:23:59.000 230 33767.18 163.57 17101.62 88888.00 2017-08-18 21:24:00.000 230 33767.17 163.59 17101.59 37850.39 2017-08-18 21:24:01.000 230 33767.19 163.58 17101.56 88888.00 2017-08-18 21:24:02.000 230 33767.20 163.56 17101.56 88888.00 2017-08-18 21:24:03.000 230 33767.16 163.54 17101.57 88888.00 2017-08-18 21:24:04.000 230 33767.14 163.58 17101.58 88888.00 2017-08-18 21:24:05.000 230 33767.17 163.62 17101.56 37850.42 2017-08-18 21:24:06.000 230 33767.21 163.60 17101.56 88888.00 2017-08-18 21:24:07.000 230 33767.20 163.58 17101.55 88888.00 2017-08-18 21:24:08.000 230 33767.20 163.61 17101.57 88888.00 2017-08-18 21:24:09.000 230 33767.22 163.61 17101.58 88888.00 2017-08-18 21:24:10.000 230 33767.29 163.64 17101.62 37850.43 2017-08-18 21:24:11.000 230 33767.25 163.65 17101.61 88888.00 2017-08-18 21:24:12.000 230 33767.24 163.65 17101.60 88888.00 2017-08-18 21:24:13.000 230 33767.27 163.65 17101.61 88888.00 2017-08-18 21:24:14.000 230 33767.29 163.60 17101.64 88888.00 2017-08-18 21:24:15.000 230 33767.24 163.62 17101.61 37850.39 2017-08-18 21:24:16.000 230 33767.23 163.62 17101.59 88888.00 2017-08-18 21:24:17.000 230 33767.26 163.59 17101.59 88888.00 2017-08-18 21:24:18.000 230 33767.27 163.60 17101.58 88888.00 2017-08-18 21:24:19.000 230 33767.27 163.63 17101.56 88888.00 2017-08-18 21:24:20.000 230 33767.25 163.65 17101.60 37850.53 2017-08-18 21:24:21.000 230 33767.25 163.66 17101.62 88888.00 2017-08-18 21:24:22.000 230 33767.23 163.63 17101.61 88888.00 2017-08-18 21:24:23.000 230 33767.23 163.62 17101.64 88888.00 2017-08-18 21:24:24.000 230 33767.24 163.62 17101.61 88888.00 2017-08-18 21:24:25.000 230 33767.25 163.59 17101.62 37850.39 2017-08-18 21:24:26.000 230 33767.24 163.60 17101.60 88888.00 2017-08-18 21:24:27.000 230 33767.24 163.62 17101.60 88888.00 2017-08-18 21:24:28.000 230 33767.23 163.64 17101.61 88888.00 2017-08-18 21:24:29.000 230 33767.23 163.64 17101.63 88888.00 2017-08-18 21:24:30.000 230 33767.24 163.62 17101.57 37850.43 2017-08-18 21:24:31.000 230 33767.22 163.62 17101.59 88888.00 2017-08-18 21:24:32.000 230 33767.23 163.60 17101.60 88888.00 2017-08-18 21:24:33.000 230 33767.23 163.62 17101.60 88888.00 2017-08-18 21:24:34.000 230 33767.26 163.63 17101.65 88888.00 2017-08-18 21:24:35.000 230 33767.27 163.63 17101.66 37850.43 2017-08-18 21:24:36.000 230 33767.25 163.63 17101.65 88888.00 2017-08-18 21:24:37.000 230 33767.26 163.66 17101.65 88888.00 2017-08-18 21:24:38.000 230 33767.27 163.66 17101.64 88888.00 2017-08-18 21:24:39.000 230 33767.26 163.62 17101.59 88888.00 2017-08-18 21:24:40.000 230 33767.28 163.62 17101.59 37850.40 2017-08-18 21:24:41.000 230 33767.31 163.67 17101.59 88888.00 2017-08-18 21:24:42.000 230 33767.27 163.65 17101.58 88888.00 2017-08-18 21:24:43.000 230 33767.23 163.63 17101.57 88888.00 2017-08-18 21:24:44.000 230 33767.27 163.64 17101.59 88888.00 2017-08-18 21:24:45.000 230 33767.26 163.63 17101.56 37850.46 2017-08-18 21:24:46.000 230 33767.26 163.66 17101.53 88888.00 2017-08-18 21:24:47.000 230 33767.26 163.66 17101.56 88888.00 2017-08-18 21:24:48.000 230 33767.25 163.68 17101.59 88888.00 2017-08-18 21:24:49.000 230 33767.28 163.68 17101.62 88888.00 2017-08-18 21:24:50.000 230 33767.24 163.67 17101.59 37850.46 2017-08-18 21:24:51.000 230 33767.26 163.68 17101.58 88888.00 2017-08-18 21:24:52.000 230 33767.27 163.68 17101.57 88888.00 2017-08-18 21:24:53.000 230 33767.25 163.69 17101.61 88888.00 2017-08-18 21:24:54.000 230 33767.24 163.70 17101.56 88888.00 2017-08-18 21:24:55.000 230 33767.29 163.72 17101.54 37850.47 2017-08-18 21:24:56.000 230 33767.27 163.69 17101.50 88888.00 2017-08-18 21:24:57.000 230 33767.25 163.66 17101.51 88888.00 2017-08-18 21:24:58.000 230 33767.24 163.68 17101.50 88888.00 2017-08-18 21:24:59.000 230 33767.27 163.64 17101.51 88888.00 2017-08-18 21:25:00.000 230 33767.26 163.63 17101.49 37850.46 2017-08-18 21:25:01.000 230 33767.24 163.62 17101.48 88888.00 2017-08-18 21:25:02.000 230 33767.22 163.63 17101.48 88888.00 2017-08-18 21:25:03.000 230 33767.17 163.62 17101.49 88888.00 2017-08-18 21:25:04.000 230 33767.20 163.64 17101.49 88888.00 2017-08-18 21:25:05.000 230 33767.23 163.60 17101.49 37850.46 2017-08-18 21:25:06.000 230 33767.25 163.62 17101.49 88888.00 2017-08-18 21:25:07.000 230 33767.22 163.66 17101.45 88888.00 2017-08-18 21:25:08.000 230 33767.20 163.64 17101.54 88888.00 2017-08-18 21:25:09.000 230 33767.14 163.62 17101.56 88888.00 2017-08-18 21:25:10.000 230 33767.16 163.62 17101.53 37850.39 2017-08-18 21:25:11.000 230 33767.19 163.61 17101.53 88888.00 2017-08-18 21:25:12.000 230 33767.22 163.62 17101.51 88888.00 2017-08-18 21:25:13.000 230 33767.22 163.66 17101.50 88888.00 2017-08-18 21:25:14.000 230 33767.23 163.64 17101.51 88888.00 2017-08-18 21:25:15.000 230 33767.25 163.64 17101.52 37850.47 2017-08-18 21:25:16.000 230 33767.26 163.60 17101.54 88888.00 2017-08-18 21:25:17.000 230 33767.27 163.58 17101.55 88888.00 2017-08-18 21:25:18.000 230 33767.24 163.59 17101.59 88888.00 2017-08-18 21:25:19.000 230 33767.25 163.57 17101.57 88888.00 2017-08-18 21:25:20.000 230 33767.25 163.59 17101.53 37850.43 2017-08-18 21:25:21.000 230 33767.24 163.61 17101.56 88888.00 2017-08-18 21:25:22.000 230 33767.21 163.57 17101.57 88888.00 2017-08-18 21:25:23.000 230 33767.22 163.54 17101.61 88888.00 2017-08-18 21:25:24.000 230 33767.27 163.51 17101.62 88888.00 2017-08-18 21:25:25.000 230 33767.26 163.51 17101.60 37850.60 2017-08-18 21:25:26.000 230 33767.29 163.53 17101.57 88888.00 2017-08-18 21:25:27.000 230 33767.30 163.55 17101.56 88888.00 2017-08-18 21:25:28.000 230 33767.32 163.56 17101.56 88888.00 2017-08-18 21:25:29.000 230 33767.32 163.55 17101.57 88888.00 2017-08-18 21:25:30.000 230 33767.31 163.55 17101.57 37850.51 2017-08-18 21:25:31.000 230 33767.27 163.55 17101.59 88888.00 2017-08-18 21:25:32.000 230 33767.28 163.58 17101.60 88888.00 2017-08-18 21:25:33.000 230 33767.31 163.58 17101.61 88888.00 2017-08-18 21:25:34.000 230 33767.29 163.61 17101.63 88888.00 2017-08-18 21:25:35.000 230 33767.29 163.62 17101.62 37850.53 2017-08-18 21:25:36.000 230 33767.24 163.62 17101.63 88888.00 2017-08-18 21:25:37.000 230 33767.22 163.61 17101.65 88888.00 2017-08-18 21:25:38.000 230 33767.23 163.57 17101.63 88888.00 2017-08-18 21:25:39.000 230 33767.23 163.57 17101.64 88888.00 2017-08-18 21:25:40.000 230 33767.25 163.56 17101.62 37850.49 2017-08-18 21:25:41.000 230 33767.27 163.58 17101.63 88888.00 2017-08-18 21:25:42.000 230 33767.26 163.54 17101.64 88888.00 2017-08-18 21:25:43.000 230 33767.27 163.58 17101.64 88888.00 2017-08-18 21:25:44.000 230 33767.29 163.60 17101.61 88888.00 2017-08-18 21:25:45.000 230 33767.30 163.58 17101.59 37850.53 2017-08-18 21:25:46.000 230 33767.33 163.64 17101.60 88888.00 2017-08-18 21:25:47.000 230 33767.31 163.62 17101.62 88888.00 2017-08-18 21:25:48.000 230 33767.34 163.57 17101.61 88888.00 2017-08-18 21:25:49.000 230 33767.32 163.52 17101.57 88888.00 2017-08-18 21:25:50.000 230 33767.34 163.50 17101.59 37850.35 2017-08-18 21:25:51.000 230 33767.38 163.53 17101.63 88888.00 2017-08-18 21:25:52.000 230 33767.39 163.55 17101.66 88888.00 2017-08-18 21:25:53.000 230 33767.39 163.58 17101.63 88888.00 2017-08-18 21:25:54.000 230 33767.41 163.56 17101.61 88888.00 2017-08-18 21:25:55.000 230 33767.43 163.54 17101.55 37850.57 2017-08-18 21:25:56.000 230 33767.39 163.54 17101.56 88888.00 2017-08-18 21:25:57.000 230 33767.37 163.54 17101.58 88888.00 2017-08-18 21:25:58.000 230 33767.39 163.58 17101.61 88888.00 2017-08-18 21:25:59.000 230 33767.38 163.62 17101.61 88888.00 2017-08-18 21:26:00.000 230 33767.42 163.62 17101.62 37850.60 2017-08-18 21:26:01.000 230 33767.40 163.57 17101.62 88888.00 2017-08-18 21:26:02.000 230 33767.37 163.53 17101.60 88888.00 2017-08-18 21:26:03.000 230 33767.40 163.52 17101.59 88888.00 2017-08-18 21:26:04.000 230 33767.40 163.49 17101.59 88888.00 2017-08-18 21:26:05.000 230 33767.37 163.51 17101.60 37850.61 2017-08-18 21:26:06.000 230 33767.37 163.53 17101.60 88888.00 2017-08-18 21:26:07.000 230 33767.36 163.54 17101.60 88888.00 2017-08-18 21:26:08.000 230 33767.42 163.53 17101.61 88888.00 2017-08-18 21:26:09.000 230 33767.43 163.54 17101.60 88888.00 2017-08-18 21:26:10.000 230 33767.44 163.57 17101.61 37850.57 2017-08-18 21:26:11.000 230 33767.44 163.54 17101.57 88888.00 2017-08-18 21:26:12.000 230 33767.41 163.55 17101.56 88888.00 2017-08-18 21:26:13.000 230 33767.41 163.53 17101.58 88888.00 2017-08-18 21:26:14.000 230 33767.41 163.57 17101.62 88888.00 2017-08-18 21:26:15.000 230 33767.41 163.56 17101.64 37850.57 2017-08-18 21:26:16.000 230 33767.40 163.52 17101.66 88888.00 2017-08-18 21:26:17.000 230 33767.43 163.53 17101.62 88888.00 2017-08-18 21:26:18.000 230 33767.47 163.58 17101.61 88888.00 2017-08-18 21:26:19.000 230 33767.43 163.60 17101.58 88888.00 2017-08-18 21:26:20.000 230 33767.45 163.61 17101.56 37850.64 2017-08-18 21:26:21.000 230 33767.44 163.60 17101.58 88888.00 2017-08-18 21:26:22.000 230 33767.46 163.58 17101.58 88888.00 2017-08-18 21:26:23.000 230 33767.50 163.57 17101.54 88888.00 2017-08-18 21:26:24.000 230 33767.49 163.59 17101.52 88888.00 2017-08-18 21:26:25.000 230 33767.45 163.54 17101.56 37850.60 2017-08-18 21:26:26.000 230 33767.49 163.56 17101.55 88888.00 2017-08-18 21:26:27.000 230 33767.49 163.56 17101.54 88888.00 2017-08-18 21:26:28.000 230 33767.50 163.58 17101.53 88888.00 2017-08-18 21:26:29.000 230 33767.52 163.61 17101.52 88888.00 2017-08-18 21:26:30.000 230 33767.55 163.59 17101.50 37850.60 2017-08-18 21:26:31.000 230 33767.55 163.58 17101.53 88888.00 2017-08-18 21:26:32.000 230 33767.52 163.59 17101.54 88888.00 2017-08-18 21:26:33.000 230 33767.55 163.53 17101.55 88888.00 2017-08-18 21:26:34.000 230 33767.58 163.48 17101.56 88888.00 2017-08-18 21:26:35.000 230 33767.56 163.50 17101.58 37850.69 2017-08-18 21:26:36.000 230 33767.57 163.49 17101.60 88888.00 2017-08-18 21:26:37.000 230 33767.59 163.48 17101.60 88888.00 2017-08-18 21:26:38.000 230 33767.56 163.48 17101.60 88888.00 2017-08-18 21:26:39.000 230 33767.56 163.51 17101.60 88888.00 2017-08-18 21:26:40.000 230 33767.57 163.53 17101.64 37850.71 2017-08-18 21:26:41.000 230 33767.56 163.52 17101.62 88888.00 2017-08-18 21:26:42.000 230 33767.57 163.54 17101.57 88888.00 2017-08-18 21:26:43.000 230 33767.53 163.53 17101.59 88888.00 2017-08-18 21:26:44.000 230 33767.52 163.54 17101.58 88888.00 2017-08-18 21:26:45.000 230 33767.53 163.54 17101.59 37850.64 2017-08-18 21:26:46.000 230 33767.54 163.56 17101.65 88888.00 2017-08-18 21:26:47.000 230 33767.53 163.51 17101.64 88888.00 2017-08-18 21:26:48.000 230 33767.56 163.51 17101.62 88888.00 2017-08-18 21:26:49.000 230 33767.56 163.51 17101.58 88888.00 2017-08-18 21:26:50.000 230 33767.55 163.52 17101.64 37850.75 2017-08-18 21:26:51.000 230 33767.54 163.52 17101.57 88888.00 2017-08-18 21:26:52.000 230 33767.56 163.49 17101.58 88888.00 2017-08-18 21:26:53.000 230 33767.56 163.49 17101.56 88888.00 2017-08-18 21:26:54.000 230 33767.57 163.49 17101.59 88888.00 2017-08-18 21:26:55.000 230 33767.57 163.45 17101.58 37850.81 2017-08-18 21:26:56.000 230 33767.57 163.48 17101.57 88888.00 2017-08-18 21:26:57.000 230 33767.56 163.44 17101.55 88888.00 2017-08-18 21:26:58.000 230 33767.57 163.44 17101.53 88888.00 2017-08-18 21:26:59.000 230 33767.57 163.46 17101.53 88888.00 2017-08-18 21:27:00.000 230 33767.59 163.47 17101.51 37850.61 2017-08-18 21:27:01.000 230 33767.61 163.48 17101.51 88888.00 2017-08-18 21:27:02.000 230 33767.62 163.48 17101.52 88888.00 2017-08-18 21:27:03.000 230 33767.62 163.50 17101.52 88888.00 2017-08-18 21:27:04.000 230 33767.67 163.48 17101.54 88888.00 2017-08-18 21:27:05.000 230 33767.69 163.47 17101.55 37850.64 2017-08-18 21:27:06.000 230 33767.68 163.44 17101.56 88888.00 2017-08-18 21:27:07.000 230 33767.65 163.44 17101.51 88888.00 2017-08-18 21:27:08.000 230 33767.66 163.44 17101.53 88888.00 2017-08-18 21:27:09.000 230 33767.65 163.45 17101.53 88888.00 2017-08-18 21:27:10.000 230 33767.65 163.50 17101.52 37850.72 2017-08-18 21:27:11.000 230 33767.63 163.49 17101.52 88888.00 2017-08-18 21:27:12.000 230 33767.58 163.50 17101.51 88888.00 2017-08-18 21:27:13.000 230 33767.62 163.52 17101.51 88888.00 2017-08-18 21:27:14.000 230 33767.64 163.54 17101.53 88888.00 2017-08-18 21:27:15.000 230 33767.64 163.53 17101.55 37850.78 2017-08-18 21:27:16.000 230 33767.63 163.52 17101.53 88888.00 2017-08-18 21:27:17.000 230 33767.62 163.51 17101.54 88888.00 2017-08-18 21:27:18.000 230 33767.65 163.51 17101.57 88888.00 2017-08-18 21:27:19.000 230 33767.62 163.52 17101.59 88888.00 2017-08-18 21:27:20.000 230 33767.60 163.55 17101.58 37850.65 2017-08-18 21:27:21.000 230 33767.62 163.55 17101.54 88888.00 2017-08-18 21:27:22.000 230 33767.60 163.56 17101.56 88888.00 2017-08-18 21:27:23.000 230 33767.59 163.54 17101.55 88888.00 2017-08-18 21:27:24.000 230 33767.61 163.52 17101.56 88888.00 2017-08-18 21:27:25.000 230 33767.63 163.47 17101.52 37850.75 2017-08-18 21:27:26.000 230 33767.62 163.49 17101.50 88888.00 2017-08-18 21:27:27.000 230 33767.61 163.48 17101.51 88888.00 2017-08-18 21:27:28.000 230 33767.63 163.49 17101.52 88888.00 2017-08-18 21:27:29.000 230 33767.63 163.49 17101.53 88888.00 2017-08-18 21:27:30.000 230 33767.64 163.49 17101.53 37850.72 2017-08-18 21:27:31.000 230 33767.60 163.45 17101.48 88888.00 2017-08-18 21:27:32.000 230 33767.63 163.50 17101.55 88888.00 2017-08-18 21:27:33.000 230 33767.65 163.53 17101.55 88888.00 2017-08-18 21:27:34.000 230 33767.66 163.57 17101.54 88888.00 2017-08-18 21:27:35.000 230 33767.66 163.54 17101.59 37850.78 2017-08-18 21:27:36.000 230 33767.65 163.52 17101.59 88888.00 2017-08-18 21:27:37.000 230 33767.63 163.51 17101.56 88888.00 2017-08-18 21:27:38.000 230 33767.61 163.49 17101.54 88888.00 2017-08-18 21:27:39.000 230 33767.64 163.49 17101.56 88888.00 2017-08-18 21:27:40.000 230 33767.64 163.51 17101.56 37850.76 2017-08-18 21:27:41.000 230 33767.59 163.46 17101.57 88888.00 2017-08-18 21:27:42.000 230 33767.60 163.46 17101.56 88888.00 2017-08-18 21:27:43.000 230 33767.62 163.45 17101.58 88888.00 2017-08-18 21:27:44.000 230 33767.67 163.44 17101.58 88888.00 2017-08-18 21:27:45.000 230 33767.66 163.48 17101.55 37850.78 2017-08-18 21:27:46.000 230 33767.65 163.48 17101.59 88888.00 2017-08-18 21:27:47.000 230 33767.65 163.44 17101.64 88888.00 2017-08-18 21:27:48.000 230 33767.64 163.46 17101.66 88888.00 2017-08-18 21:27:49.000 230 33767.61 163.43 17101.61 88888.00 2017-08-18 21:27:50.000 230 33767.63 163.44 17101.61 37850.72 2017-08-18 21:27:51.000 230 33767.64 163.43 17101.58 88888.00 2017-08-18 21:27:52.000 230 33767.60 163.45 17101.61 88888.00 2017-08-18 21:27:53.000 230 33767.62 163.45 17101.62 88888.00 2017-08-18 21:27:54.000 230 33767.62 163.44 17101.60 88888.00 2017-08-18 21:27:55.000 230 33767.64 163.41 17101.59 37850.71 2017-08-18 21:27:56.000 230 33767.63 163.41 17101.59 88888.00 2017-08-18 21:27:57.000 230 33767.59 163.43 17101.61 88888.00 2017-08-18 21:27:58.000 230 33767.61 163.42 17101.61 88888.00 2017-08-18 21:27:59.000 230 33767.62 163.40 17101.62 88888.00 2017-08-18 21:28:00.000 230 33767.66 163.36 17101.63 37850.85 2017-08-18 21:28:01.000 230 33767.71 163.34 17101.65 88888.00 2017-08-18 21:28:02.000 230 33767.72 163.38 17101.63 88888.00 2017-08-18 21:28:03.000 230 33767.74 163.38 17101.58 88888.00 2017-08-18 21:28:04.000 230 33767.74 163.38 17101.57 88888.00 2017-08-18 21:28:05.000 230 33767.70 163.37 17101.57 37850.78 2017-08-18 21:28:06.000 230 33767.72 163.42 17101.57 88888.00 2017-08-18 21:28:07.000 230 33767.71 163.42 17101.54 88888.00 2017-08-18 21:28:08.000 230 33767.70 163.40 17101.53 88888.00 2017-08-18 21:28:09.000 230 33767.70 163.38 17101.58 88888.00 2017-08-18 21:28:10.000 230 33767.66 163.38 17101.58 37850.78 2017-08-18 21:28:11.000 230 33767.72 163.34 17101.56 88888.00 2017-08-18 21:28:12.000 230 33767.71 163.34 17101.55 88888.00 2017-08-18 21:28:13.000 230 33767.71 163.35 17101.52 88888.00 2017-08-18 21:28:14.000 230 33767.69 163.36 17101.53 88888.00 2017-08-18 21:28:15.000 230 33767.70 163.35 17101.52 37850.85 2017-08-18 21:28:16.000 230 33767.65 163.36 17101.55 88888.00 2017-08-18 21:28:17.000 230 33767.64 163.35 17101.55 88888.00 2017-08-18 21:28:18.000 230 33767.65 163.36 17101.60 88888.00 2017-08-18 21:28:19.000 230 33767.66 163.35 17101.58 88888.00 2017-08-18 21:28:20.000 230 33767.63 163.32 17101.57 37850.79 2017-08-18 21:28:21.000 230 33767.63 163.30 17101.59 88888.00 2017-08-18 21:28:22.000 230 33767.64 163.35 17101.59 88888.00 2017-08-18 21:28:23.000 230 33767.66 163.36 17101.57 88888.00 2017-08-18 21:28:24.000 230 33767.67 163.33 17101.59 88888.00 2017-08-18 21:28:25.000 230 33767.65 163.29 17101.65 37850.78 2017-08-18 21:28:26.000 230 33767.61 163.28 17101.64 88888.00 2017-08-18 21:28:27.000 230 33767.62 163.34 17101.65 88888.00 2017-08-18 21:28:28.000 230 33767.62 163.29 17101.62 88888.00 2017-08-18 21:28:29.000 230 33767.63 163.26 17101.63 88888.00 2017-08-18 21:28:30.000 230 33767.55 163.33 17101.63 37850.75 2017-08-18 21:28:31.000 230 33767.54 163.31 17101.62 88888.00 2017-08-18 21:28:32.000 230 33767.54 163.28 17101.62 88888.00 2017-08-18 21:28:33.000 230 33767.56 163.33 17101.63 88888.00 2017-08-18 21:28:34.000 230 33767.58 163.34 17101.66 88888.00 2017-08-18 21:28:35.000 230 33767.57 163.34 17101.67 37850.74 2017-08-18 21:28:36.000 230 33767.59 163.35 17101.69 88888.00 2017-08-18 21:28:37.000 230 33767.58 163.34 17101.74 88888.00 2017-08-18 21:28:38.000 230 33767.59 163.30 17101.73 88888.00 2017-08-18 21:28:39.000 230 33767.58 163.28 17101.69 88888.00 2017-08-18 21:28:40.000 230 33767.60 163.28 17101.63 37850.69 2017-08-18 21:28:41.000 230 33767.56 163.25 17101.61 88888.00 2017-08-18 21:28:42.000 230 33767.56 163.25 17101.62 88888.00 2017-08-18 21:28:43.000 230 33767.54 163.26 17101.62 88888.00 2017-08-18 21:28:44.000 230 33767.56 163.24 17101.65 88888.00 2017-08-18 21:28:45.000 230 33767.57 163.25 17101.66 37850.75 2017-08-18 21:28:46.000 230 33767.59 163.27 17101.64 88888.00 2017-08-18 21:28:47.000 230 33767.63 163.28 17101.61 88888.00 2017-08-18 21:28:48.000 230 33767.60 163.33 17101.60 88888.00 2017-08-18 21:28:49.000 230 33767.62 163.32 17101.61 88888.00 2017-08-18 21:28:50.000 230 33767.65 163.28 17101.59 37850.74 2017-08-18 21:28:51.000 230 33767.61 163.32 17101.60 88888.00 2017-08-18 21:28:52.000 230 33767.64 163.36 17101.59 88888.00 2017-08-18 21:28:53.000 230 33767.68 163.30 17101.59 88888.00 2017-08-18 21:28:54.000 230 33767.67 163.30 17101.64 88888.00 2017-08-18 21:28:55.000 230 33767.64 163.27 17101.64 37850.82 2017-08-18 21:28:56.000 230 33767.64 163.26 17101.61 88888.00 2017-08-18 21:28:57.000 230 33767.69 163.25 17101.61 88888.00 2017-08-18 21:28:58.000 230 33767.71 163.25 17101.61 88888.00 2017-08-18 21:28:59.000 230 33767.74 163.25 17101.59 88888.00 2017-08-18 21:29:00.000 230 33767.75 163.23 17101.53 37850.88 2017-08-18 21:29:01.000 230 33767.72 163.23 17101.56 88888.00 2017-08-18 21:29:02.000 230 33767.66 163.22 17101.57 88888.00 2017-08-18 21:29:03.000 230 33767.67 163.20 17101.57 88888.00 2017-08-18 21:29:04.000 230 33767.69 163.21 17101.59 88888.00 2017-08-18 21:29:05.000 230 33767.77 163.24 17101.61 37850.78 2017-08-18 21:29:06.000 230 33767.74 163.20 17101.61 88888.00 2017-08-18 21:29:07.000 230 33767.72 163.21 17101.65 88888.00 2017-08-18 21:29:08.000 230 33767.77 163.21 17101.65 88888.00 2017-08-18 21:29:09.000 230 33767.76 163.21 17101.61 88888.00 2017-08-18 21:29:10.000 230 33767.77 163.19 17101.55 37850.89 2017-08-18 21:29:11.000 230 33767.74 163.19 17101.53 88888.00 2017-08-18 21:29:12.000 230 33767.70 163.18 17101.60 88888.00 2017-08-18 21:29:13.000 230 33767.72 163.17 17101.61 88888.00 2017-08-18 21:29:14.000 230 33767.75 163.17 17101.60 88888.00 2017-08-18 21:29:15.000 230 33767.77 163.17 17101.61 37850.82 2017-08-18 21:29:16.000 230 33767.75 163.18 17101.68 88888.00 2017-08-18 21:29:17.000 230 33767.75 163.20 17101.65 88888.00 2017-08-18 21:29:18.000 230 33767.75 163.21 17101.62 88888.00 2017-08-18 21:29:19.000 230 33767.76 163.20 17101.62 88888.00 2017-08-18 21:29:20.000 230 33767.73 163.18 17101.67 37850.85 2017-08-18 21:29:21.000 230 33767.69 163.18 17101.70 88888.00 2017-08-18 21:29:22.000 230 33767.66 163.20 17101.68 88888.00 2017-08-18 21:29:23.000 230 33767.67 163.19 17101.64 88888.00 2017-08-18 21:29:24.000 230 33767.67 163.17 17101.62 88888.00 2017-08-18 21:29:25.000 230 33767.66 163.14 17101.64 37850.85 2017-08-18 21:29:26.000 230 33767.66 163.18 17101.64 88888.00 2017-08-18 21:29:27.000 230 33767.64 163.15 17101.64 88888.00 2017-08-18 21:29:28.000 230 33767.63 163.14 17101.65 88888.00 2017-08-18 21:29:29.000 230 33767.62 163.16 17101.67 88888.00 2017-08-18 21:29:30.000 230 33767.58 163.15 17101.66 37850.72 2017-08-18 21:29:31.000 230 33767.58 163.18 17101.66 88888.00 2017-08-18 21:29:32.000 230 33767.62 163.20 17101.66 88888.00 2017-08-18 21:29:33.000 230 33767.60 163.21 17101.62 88888.00 2017-08-18 21:29:34.000 230 33767.58 163.20 17101.58 88888.00 2017-08-18 21:29:35.000 230 33767.61 163.24 17101.57 37850.83 2017-08-18 21:29:36.000 230 33767.58 163.29 17101.60 88888.00 2017-08-18 21:29:37.000 230 33767.53 163.29 17101.62 88888.00 2017-08-18 21:29:38.000 230 33767.58 163.29 17101.60 88888.00 2017-08-18 21:29:39.000 230 33767.60 163.27 17101.59 88888.00 2017-08-18 21:29:40.000 230 33767.57 163.24 17101.59 37850.67 2017-08-18 21:29:41.000 230 33767.59 163.28 17101.62 88888.00 2017-08-18 21:29:42.000 230 33767.62 163.29 17101.66 88888.00 2017-08-18 21:29:43.000 230 33767.63 163.26 17101.64 88888.00 2017-08-18 21:29:44.000 230 33767.63 163.27 17101.66 88888.00 2017-08-18 21:29:45.000 230 33767.64 163.28 17101.66 37850.72 2017-08-18 21:29:46.000 230 33767.64 163.29 17101.67 88888.00 2017-08-18 21:29:47.000 230 33767.63 163.26 17101.64 88888.00 2017-08-18 21:29:48.000 230 33767.63 163.24 17101.61 88888.00 2017-08-18 21:29:49.000 230 33767.62 163.27 17101.60 88888.00 2017-08-18 21:29:50.000 230 33767.66 163.25 17101.63 37850.72 2017-08-18 21:29:51.000 230 33767.64 163.27 17101.64 88888.00 2017-08-18 21:29:52.000 230 33767.59 163.30 17101.62 88888.00 2017-08-18 21:29:53.000 230 33767.59 163.30 17101.67 88888.00 2017-08-18 21:29:54.000 230 33767.60 163.27 17101.62 88888.00 2017-08-18 21:29:55.000 230 33767.59 163.28 17101.62 37850.71 2017-08-18 21:29:56.000 230 33767.61 163.27 17101.61 88888.00 2017-08-18 21:29:57.000 230 33767.61 163.26 17101.63 88888.00 2017-08-18 21:29:58.000 230 33767.59 163.31 17101.60 88888.00 2017-08-18 21:29:59.000 230 33767.60 163.33 17101.64 88888.00 2017-08-18 21:30:00.000 230 33767.62 163.31 17101.66 37850.78 2017-08-18 21:30:01.000 230 33767.59 163.27 17101.65 88888.00 2017-08-18 21:30:02.000 230 33767.59 163.25 17101.64 88888.00 2017-08-18 21:30:03.000 230 33767.57 163.27 17101.63 88888.00 2017-08-18 21:30:04.000 230 33767.59 163.25 17101.62 88888.00 2017-08-18 21:30:05.000 230 33767.58 163.25 17101.60 37850.78 2017-08-18 21:30:06.000 230 33767.60 163.28 17101.60 88888.00 2017-08-18 21:30:07.000 230 33767.60 163.25 17101.60 88888.00 2017-08-18 21:30:08.000 230 33767.61 163.24 17101.60 88888.00 2017-08-18 21:30:09.000 230 33767.59 163.25 17101.60 88888.00 2017-08-18 21:30:10.000 230 33767.61 163.28 17101.61 37850.72 2017-08-18 21:30:11.000 230 33767.58 163.27 17101.63 88888.00 2017-08-18 21:30:12.000 230 33767.57 163.29 17101.59 88888.00 2017-08-18 21:30:13.000 230 33767.58 163.23 17101.56 88888.00 2017-08-18 21:30:14.000 230 33767.56 163.23 17101.61 88888.00 2017-08-18 21:30:15.000 230 33767.53 163.26 17101.59 37850.54 2017-08-18 21:30:16.000 230 33767.56 163.26 17101.58 88888.00 2017-08-18 21:30:17.000 230 33767.52 163.27 17101.58 88888.00 2017-08-18 21:30:18.000 230 33767.48 163.29 17101.62 88888.00 2017-08-18 21:30:19.000 230 33767.53 163.29 17101.64 88888.00 2017-08-18 21:30:20.000 230 33767.53 163.23 17101.62 37850.68 2017-08-18 21:30:21.000 230 33767.50 163.22 17101.60 88888.00 2017-08-18 21:30:22.000 230 33767.49 163.23 17101.62 88888.00 2017-08-18 21:30:23.000 230 33767.47 163.26 17101.62 88888.00 2017-08-18 21:30:24.000 230 33767.46 163.27 17101.60 88888.00 2017-08-18 21:30:25.000 230 33767.47 163.25 17101.62 37850.64 2017-08-18 21:30:26.000 230 33767.52 163.24 17101.63 88888.00 2017-08-18 21:30:27.000 230 33767.52 163.24 17101.63 88888.00 2017-08-18 21:30:28.000 230 33767.50 163.26 17101.60 88888.00 2017-08-18 21:30:29.000 230 33767.52 163.27 17101.60 88888.00 2017-08-18 21:30:30.000 230 33767.53 163.29 17101.60 37850.67 2017-08-18 21:30:31.000 230 33767.53 163.30 17101.63 88888.00 2017-08-18 21:30:32.000 230 33767.57 163.31 17101.62 88888.00 2017-08-18 21:30:33.000 230 33767.56 163.33 17101.60 88888.00 2017-08-18 21:30:34.000 230 33767.57 163.34 17101.63 88888.00 2017-08-18 21:30:35.000 230 33767.55 163.30 17101.64 37850.71 2017-08-18 21:30:36.000 230 33767.59 163.29 17101.62 88888.00 2017-08-18 21:30:37.000 230 33767.64 163.30 17101.60 88888.00 2017-08-18 21:30:38.000 230 33767.62 163.31 17101.64 88888.00 2017-08-18 21:30:39.000 230 33767.64 163.36 17101.65 88888.00 2017-08-18 21:30:40.000 230 33767.67 163.38 17101.66 37850.79 2017-08-18 21:30:41.000 230 33767.66 163.35 17101.67 88888.00 2017-08-18 21:30:42.000 230 33767.62 163.36 17101.67 88888.00 2017-08-18 21:30:43.000 230 33767.66 163.39 17101.68 88888.00 2017-08-18 21:30:44.000 230 33767.72 163.39 17101.66 88888.00 2017-08-18 21:30:45.000 230 33767.76 163.40 17101.63 37850.92 2017-08-18 21:30:46.000 230 33767.80 163.46 17101.68 88888.00 2017-08-18 21:30:47.000 230 33767.82 163.44 17101.67 88888.00 2017-08-18 21:30:48.000 230 33767.83 163.46 17101.65 88888.00 2017-08-18 21:30:49.000 230 33767.86 163.48 17101.66 88888.00 2017-08-18 21:30:50.000 230 33767.90 163.49 17101.71 37850.97 2017-08-18 21:30:51.000 230 33767.89 163.47 17101.72 88888.00 2017-08-18 21:30:52.000 230 33767.88 163.49 17101.71 88888.00 2017-08-18 21:30:53.000 230 33767.89 163.47 17101.73 88888.00 2017-08-18 21:30:54.000 230 33767.90 163.45 17101.70 88888.00 2017-08-18 21:30:55.000 230 33767.86 163.43 17101.66 37851.07 2017-08-18 21:30:56.000 230 33767.88 163.46 17101.61 88888.00 2017-08-18 21:30:57.000 230 33767.92 163.48 17101.59 88888.00 2017-08-18 21:30:58.000 230 33767.94 163.48 17101.61 88888.00 2017-08-18 21:30:59.000 230 33767.89 163.50 17101.58 88888.00 2017-08-18 21:31:00.000 230 33767.87 163.48 17101.52 37851.06 2017-08-18 21:31:01.000 230 33767.85 163.46 17101.52 88888.00 2017-08-18 21:31:02.000 230 33767.84 163.42 17101.55 88888.00 2017-08-18 21:31:03.000 230 33767.80 163.44 17101.57 88888.00 2017-08-18 21:31:04.000 230 33767.78 163.40 17101.54 88888.00 2017-08-18 21:31:05.000 230 33767.78 163.36 17101.52 37850.96 2017-08-18 21:31:06.000 230 33767.73 163.40 17101.57 88888.00 2017-08-18 21:31:07.000 230 33767.66 163.43 17101.61 88888.00 2017-08-18 21:31:08.000 230 33767.61 163.39 17101.59 88888.00 2017-08-18 21:31:09.000 230 33767.54 163.38 17101.59 88888.00 2017-08-18 21:31:10.000 230 33767.51 163.40 17101.57 37850.79 2017-08-18 21:31:11.000 230 33767.47 163.38 17101.57 88888.00 2017-08-18 21:31:12.000 230 33767.37 163.36 17101.57 88888.00 2017-08-18 21:31:13.000 230 33767.32 163.33 17101.61 88888.00 2017-08-18 21:31:14.000 230 33767.24 163.32 17101.66 88888.00 2017-08-18 21:31:15.000 230 33767.18 163.32 17101.66 37850.49 2017-08-18 21:31:16.000 230 33767.14 163.34 17101.66 88888.00 2017-08-18 21:31:17.000 230 33767.08 163.38 17101.65 88888.00 2017-08-18 21:31:18.000 230 33767.04 163.39 17101.61 88888.00 2017-08-18 21:31:19.000 230 33766.99 163.36 17101.65 88888.00 2017-08-18 21:31:20.000 230 33766.96 163.36 17101.70 37850.38 2017-08-18 21:31:21.000 230 33766.89 163.32 17101.66 88888.00 2017-08-18 21:31:22.000 230 33766.86 163.30 17101.65 88888.00 2017-08-18 21:31:23.000 230 33766.86 163.31 17101.69 88888.00 2017-08-18 21:31:24.000 230 33766.85 163.33 17101.67 88888.00 2017-08-18 21:31:25.000 230 33766.82 163.33 17101.62 37850.04 2017-08-18 21:31:26.000 230 33766.82 163.34 17101.65 88888.00 2017-08-18 21:31:27.000 230 33766.82 163.34 17101.64 88888.00 2017-08-18 21:31:28.000 230 33766.82 163.31 17101.66 88888.00 2017-08-18 21:31:29.000 230 33766.82 163.32 17101.67 88888.00 2017-08-18 21:31:30.000 230 33766.84 163.30 17101.62 37850.12 2017-08-18 21:31:31.000 230 33766.85 163.33 17101.62 88888.00 2017-08-18 21:31:32.000 230 33766.84 163.35 17101.64 88888.00 2017-08-18 21:31:33.000 230 33766.86 163.34 17101.67 88888.00 2017-08-18 21:31:34.000 230 33766.92 163.37 17101.66 88888.00 2017-08-18 21:31:35.000 230 33766.95 163.39 17101.69 37850.08 2017-08-18 21:31:36.000 230 33766.96 163.40 17101.66 88888.00 2017-08-18 21:31:37.000 230 33766.98 163.39 17101.65 88888.00 2017-08-18 21:31:38.000 230 33767.02 163.36 17101.64 88888.00 2017-08-18 21:31:39.000 230 33767.06 163.32 17101.67 88888.00 2017-08-18 21:31:40.000 230 33767.09 163.38 17101.65 37850.28 2017-08-18 21:31:41.000 230 33767.11 163.39 17101.67 88888.00 2017-08-18 21:31:42.000 230 33767.14 163.39 17101.69 88888.00 2017-08-18 21:31:43.000 230 33767.21 163.43 17101.73 88888.00 2017-08-18 21:31:44.000 230 33767.21 163.43 17101.69 88888.00 2017-08-18 21:31:45.000 230 33767.25 163.44 17101.65 37850.46 2017-08-18 21:31:46.000 230 33767.31 163.46 17101.65 88888.00 2017-08-18 21:31:47.000 230 33767.33 163.44 17101.64 88888.00 2017-08-18 21:31:48.000 230 33767.33 163.41 17101.66 88888.00 2017-08-18 21:31:49.000 230 33767.40 163.41 17101.66 88888.00 2017-08-18 21:31:50.000 230 33767.45 163.46 17101.67 37850.53 2017-08-18 21:31:51.000 230 33767.46 163.46 17101.66 88888.00 2017-08-18 21:31:52.000 230 33767.47 163.44 17101.66 88888.00 2017-08-18 21:31:53.000 230 33767.49 163.42 17101.65 88888.00 2017-08-18 21:31:54.000 230 33767.53 163.47 17101.67 88888.00 2017-08-18 21:31:55.000 230 33767.58 163.49 17101.64 37850.74 2017-08-18 21:31:56.000 230 33767.59 163.51 17101.64 88888.00 2017-08-18 21:31:57.000 230 33767.58 163.53 17101.63 88888.00 2017-08-18 21:31:58.000 230 33767.58 163.53 17101.63 88888.00 2017-08-18 21:31:59.000 230 33767.57 163.49 17101.61 88888.00 2017-08-18 21:32:00.000 230 33767.62 163.45 17101.62 37850.58 2017-08-18 21:32:01.000 230 33767.59 163.43 17101.61 88888.00 2017-08-18 21:32:02.000 230 33767.57 163.48 17101.61 88888.00 2017-08-18 21:32:03.000 230 33767.55 163.45 17101.59 88888.00 2017-08-18 21:32:04.000 230 33767.52 163.42 17101.64 88888.00 2017-08-18 21:32:05.000 230 33767.51 163.39 17101.65 37850.71 2017-08-18 21:32:06.000 230 33767.47 163.39 17101.65 88888.00 2017-08-18 21:32:07.000 230 33767.41 163.34 17101.65 88888.00 2017-08-18 21:32:08.000 230 33767.32 163.37 17101.64 88888.00 2017-08-18 21:32:09.000 230 33767.28 163.39 17101.62 88888.00 2017-08-18 21:32:10.000 230 33767.21 163.36 17101.66 37850.47 2017-08-18 21:32:11.000 230 33767.11 163.31 17101.66 88888.00 2017-08-18 21:32:12.000 230 33767.02 163.35 17101.69 88888.00 2017-08-18 21:32:13.000 230 33766.98 163.33 17101.71 88888.00 2017-08-18 21:32:14.000 230 33766.95 163.38 17101.74 88888.00 2017-08-18 21:32:15.000 230 33766.89 163.32 17101.73 37850.38 2017-08-18 21:32:16.000 230 33766.83 163.35 17101.71 88888.00 2017-08-18 21:32:17.000 230 33766.79 163.32 17101.66 88888.00 2017-08-18 21:32:18.000 230 33766.80 163.34 17101.66 88888.00 2017-08-18 21:32:19.000 230 33766.75 163.31 17101.66 88888.00 2017-08-18 21:32:20.000 230 33766.71 163.33 17101.66 37850.03 2017-08-18 21:32:21.000 230 33766.73 163.34 17101.68 88888.00 2017-08-18 21:32:22.000 230 33766.71 163.28 17101.69 88888.00 2017-08-18 21:32:23.000 230 33766.72 163.25 17101.70 88888.00 2017-08-18 21:32:24.000 230 33766.70 163.21 17101.70 88888.00 2017-08-18 21:32:25.000 230 33766.71 163.24 17101.64 37850.08 2017-08-18 21:32:26.000 230 33766.69 163.25 17101.67 88888.00 2017-08-18 21:32:27.000 230 33766.69 163.25 17101.70 88888.00 2017-08-18 21:32:28.000 230 33766.70 163.25 17101.67 88888.00 2017-08-18 21:32:29.000 230 33766.67 163.26 17101.67 88888.00 2017-08-18 21:32:30.000 230 33766.65 163.27 17101.70 37849.97 2017-08-18 21:32:31.000 230 33766.65 163.30 17101.69 88888.00 2017-08-18 21:32:32.000 230 33766.65 163.30 17101.69 88888.00 2017-08-18 21:32:33.000 230 33766.62 163.33 17101.71 88888.00 2017-08-18 21:32:34.000 230 33766.61 163.33 17101.72 88888.00 2017-08-18 21:32:35.000 230 33766.65 163.32 17101.75 37849.90 2017-08-18 21:32:36.000 230 33766.68 163.35 17101.71 88888.00 2017-08-18 21:32:37.000 230 33766.72 163.28 17101.75 88888.00 2017-08-18 21:32:38.000 230 33766.71 163.25 17101.78 88888.00 2017-08-18 21:32:39.000 230 33766.72 163.27 17101.76 88888.00 2017-08-18 21:32:40.000 230 33766.79 163.31 17101.79 37850.06 2017-08-18 21:32:41.000 230 33766.78 163.31 17101.75 88888.00 2017-08-18 21:32:42.000 230 33766.80 163.30 17101.70 88888.00 2017-08-18 21:32:43.000 230 33766.80 163.29 17101.70 88888.00 2017-08-18 21:32:44.000 230 33766.79 163.31 17101.73 88888.00 2017-08-18 21:32:45.000 230 33766.80 163.29 17101.72 37850.07 2017-08-18 21:32:46.000 230 33766.80 163.29 17101.69 88888.00 2017-08-18 21:32:47.000 230 33766.80 163.35 17101.69 88888.00 2017-08-18 21:32:48.000 230 33766.80 163.36 17101.73 88888.00 2017-08-18 21:32:49.000 230 33766.83 163.34 17101.68 88888.00 2017-08-18 21:32:50.000 230 33766.82 163.37 17101.66 37850.08 2017-08-18 21:32:51.000 230 33766.81 163.36 17101.66 88888.00 2017-08-18 21:32:52.000 230 33766.83 163.39 17101.72 88888.00 2017-08-18 21:32:53.000 230 33766.84 163.38 17101.74 88888.00 2017-08-18 21:32:54.000 230 33766.83 163.35 17101.74 88888.00 2017-08-18 21:32:55.000 230 33766.84 163.39 17101.71 37849.96 2017-08-18 21:32:56.000 230 33766.83 163.39 17101.70 88888.00 2017-08-18 21:32:57.000 230 33766.81 163.39 17101.72 88888.00 2017-08-18 21:32:58.000 230 33766.73 163.37 17101.74 88888.00 2017-08-18 21:32:59.000 230 33766.77 163.36 17101.72 88888.00 2017-08-18 21:33:00.000 230 33766.76 163.33 17101.74 37850.07 2017-08-18 21:33:01.000 230 33766.71 163.34 17101.74 88888.00 2017-08-18 21:33:02.000 230 33766.65 163.36 17101.75 88888.00 2017-08-18 21:33:03.000 230 33766.64 163.36 17101.73 88888.00 2017-08-18 21:33:04.000 230 33766.63 163.32 17101.71 88888.00 2017-08-18 21:33:05.000 230 33766.58 163.32 17101.70 37850.00 2017-08-18 21:33:06.000 230 33766.56 163.33 17101.71 88888.00 2017-08-18 21:33:07.000 230 33766.48 163.32 17101.71 88888.00 2017-08-18 21:33:08.000 230 33766.46 163.30 17101.74 88888.00 2017-08-18 21:33:09.000 230 33766.43 163.31 17101.77 88888.00 2017-08-18 21:33:10.000 230 33766.38 163.29 17101.77 37849.76 2017-08-18 21:33:11.000 230 33766.30 163.25 17101.74 88888.00 2017-08-18 21:33:12.000 230 33766.27 163.24 17101.74 88888.00 2017-08-18 21:33:13.000 230 33766.23 163.27 17101.74 88888.00 2017-08-18 21:33:14.000 230 33766.21 163.27 17101.73 88888.00 2017-08-18 21:33:15.000 230 33766.23 163.26 17101.70 37849.61 2017-08-18 21:33:16.000 230 33766.19 163.23 17101.73 88888.00 2017-08-18 21:33:17.000 230 33766.14 163.22 17101.74 88888.00 2017-08-18 21:33:18.000 230 33766.09 163.26 17101.75 88888.00 2017-08-18 21:33:19.000 230 33766.04 163.28 17101.75 88888.00 2017-08-18 21:33:20.000 230 33766.00 163.30 17101.72 37849.49 2017-08-18 21:33:21.000 230 33765.98 163.25 17101.73 88888.00 2017-08-18 21:33:22.000 230 33766.01 163.23 17101.75 88888.00 2017-08-18 21:33:23.000 230 33765.98 163.23 17101.74 88888.00 2017-08-18 21:33:24.000 230 33765.94 163.20 17101.73 88888.00 2017-08-18 21:33:25.000 230 33765.98 163.19 17101.76 37849.40 2017-08-18 21:33:26.000 230 33765.99 163.20 17101.78 88888.00 2017-08-18 21:33:27.000 230 33765.97 163.20 17101.79 88888.00 2017-08-18 21:33:28.000 230 33765.97 163.21 17101.77 88888.00 2017-08-18 21:33:29.000 230 33765.97 163.21 17101.79 88888.00 2017-08-18 21:33:30.000 230 33765.96 163.18 17101.78 37849.31 2017-08-18 21:33:31.000 230 33765.99 163.18 17101.76 88888.00 2017-08-18 21:33:32.000 230 33766.00 163.23 17101.78 88888.00 2017-08-18 21:33:33.000 230 33766.04 163.26 17101.76 88888.00 2017-08-18 21:33:34.000 230 33766.04 163.26 17101.77 88888.00 2017-08-18 21:33:35.000 230 33766.04 163.27 17101.72 37849.32 2017-08-18 21:33:36.000 230 33766.02 163.31 17101.77 88888.00 2017-08-18 21:33:37.000 230 33765.99 163.33 17101.74 88888.00 2017-08-18 21:33:38.000 230 33766.00 163.31 17101.75 88888.00 2017-08-18 21:33:39.000 230 33766.03 163.33 17101.81 88888.00 2017-08-18 21:33:40.000 230 33766.04 163.34 17101.83 37849.39 2017-08-18 21:33:41.000 230 33766.06 163.34 17101.83 88888.00 2017-08-18 21:33:42.000 230 33766.08 163.33 17101.80 88888.00 2017-08-18 21:33:43.000 230 33766.07 163.35 17101.78 88888.00 2017-08-18 21:33:44.000 230 33766.06 163.36 17101.81 88888.00 2017-08-18 21:33:45.000 230 33766.08 163.38 17101.79 37849.39 2017-08-18 21:33:46.000 230 33766.12 163.38 17101.76 88888.00 2017-08-18 21:33:47.000 230 33766.13 163.40 17101.72 88888.00 2017-08-18 21:33:48.000 230 33766.17 163.39 17101.72 88888.00 2017-08-18 21:33:49.000 230 33766.18 163.39 17101.73 88888.00 2017-08-18 21:33:50.000 230 33766.20 163.38 17101.72 37849.60 2017-08-18 21:33:51.000 230 33766.20 163.38 17101.73 88888.00 2017-08-18 21:33:52.000 230 33766.24 163.35 17101.74 88888.00 2017-08-18 21:33:53.000 230 33766.21 163.37 17101.75 88888.00 2017-08-18 21:33:54.000 230 33766.24 163.38 17101.74 88888.00 2017-08-18 21:33:55.000 230 33766.25 163.38 17101.77 37849.53 2017-08-18 21:33:56.000 230 33766.25 163.38 17101.81 88888.00 2017-08-18 21:33:57.000 230 33766.24 163.39 17101.81 88888.00 2017-08-18 21:33:58.000 230 33766.20 163.41 17101.81 88888.00 2017-08-18 21:33:59.000 230 33766.18 163.43 17101.81 88888.00 2017-08-18 21:34:00.000 230 33766.20 163.45 17101.85 37849.53 2017-08-18 21:34:01.000 230 33766.17 163.44 17101.86 88888.00 2017-08-18 21:34:02.000 230 33766.10 163.44 17101.87 88888.00 2017-08-18 21:34:03.000 230 33766.06 163.45 17101.85 88888.00 2017-08-18 21:34:04.000 230 33766.03 163.47 17101.83 88888.00 2017-08-18 21:34:05.000 230 33765.98 163.47 17101.85 37849.39 2017-08-18 21:34:06.000 230 33765.93 163.48 17101.81 88888.00 2017-08-18 21:34:07.000 230 33765.83 163.47 17101.81 88888.00 2017-08-18 21:34:08.000 230 33765.83 163.48 17101.83 88888.00 2017-08-18 21:34:09.000 230 33765.79 163.46 17101.82 88888.00 2017-08-18 21:34:10.000 230 33765.75 163.49 17101.83 37849.21 2017-08-18 21:34:11.000 230 33765.69 163.47 17101.83 88888.00 2017-08-18 21:34:12.000 230 33765.66 163.50 17101.78 88888.00 2017-08-18 21:34:13.000 230 33765.65 163.48 17101.79 88888.00 2017-08-18 21:34:14.000 230 33765.66 163.51 17101.81 88888.00 2017-08-18 21:34:15.000 230 33765.65 163.52 17101.87 37849.10 2017-08-18 21:34:16.000 230 33765.66 163.48 17101.85 88888.00 2017-08-18 21:34:17.000 230 33765.60 163.50 17101.80 88888.00 2017-08-18 21:34:18.000 230 33765.54 163.52 17101.84 88888.00 2017-08-18 21:34:19.000 230 33765.50 163.53 17101.83 88888.00 2017-08-18 21:34:20.000 230 33765.54 163.52 17101.82 37848.99 2017-08-18 21:34:21.000 230 33765.56 163.50 17101.83 88888.00 2017-08-18 21:34:22.000 230 33765.57 163.47 17101.81 88888.00 2017-08-18 21:34:23.000 230 33765.55 163.45 17101.82 88888.00 2017-08-18 21:34:24.000 230 33765.62 163.47 17101.83 88888.00 2017-08-18 21:34:25.000 230 33765.65 163.48 17101.80 37848.97 2017-08-18 21:34:26.000 230 33765.60 163.56 17101.83 88888.00 2017-08-18 21:34:27.000 230 33765.60 163.58 17101.91 88888.00 2017-08-18 21:34:28.000 230 33765.60 163.58 17101.91 88888.00 2017-08-18 21:34:29.000 230 33765.58 163.60 17101.88 88888.00 2017-08-18 21:34:30.000 230 33765.56 163.65 17101.94 37849.04 2017-08-18 21:34:31.000 230 33765.53 163.66 17101.97 88888.00 2017-08-18 21:34:32.000 230 33765.48 163.66 17101.93 88888.00 2017-08-18 21:34:33.000 230 33765.44 163.66 17101.90 88888.00 2017-08-18 21:34:34.000 230 33765.46 163.68 17101.86 88888.00 2017-08-18 21:34:35.000 230 33765.47 163.68 17101.87 37848.86 2017-08-18 21:34:36.000 230 33765.44 163.66 17101.87 88888.00 2017-08-18 21:34:37.000 230 33765.39 163.63 17101.87 88888.00 2017-08-18 21:34:38.000 230 33765.37 163.65 17101.89 88888.00 2017-08-18 21:34:39.000 230 33765.33 163.64 17101.87 88888.00 2017-08-18 21:34:40.000 230 33765.32 163.65 17101.85 37848.83 2017-08-18 21:34:41.000 230 33765.31 163.64 17101.90 88888.00 2017-08-18 21:34:42.000 230 33765.33 163.64 17101.89 88888.00 2017-08-18 21:34:43.000 230 33765.33 163.63 17101.90 88888.00 2017-08-18 21:34:44.000 230 33765.28 163.65 17101.88 88888.00 2017-08-18 21:34:45.000 230 33765.30 163.68 17101.87 37848.75 2017-08-18 21:34:46.000 230 33765.22 163.63 17101.86 88888.00 2017-08-18 21:34:47.000 230 33765.18 163.56 17101.82 88888.00 2017-08-18 21:34:48.000 230 33765.18 163.57 17101.89 88888.00 2017-08-18 21:34:49.000 230 33765.14 163.62 17101.93 88888.00 2017-08-18 21:34:50.000 230 33765.13 163.64 17101.97 37848.71 2017-08-18 21:34:51.000 230 33765.06 163.64 17101.97 88888.00 2017-08-18 21:34:52.000 230 33765.01 163.65 17101.93 88888.00 2017-08-18 21:34:53.000 230 33764.99 163.69 17101.91 88888.00 2017-08-18 21:34:54.000 230 33764.97 163.68 17101.89 88888.00 2017-08-18 21:34:55.000 230 33764.98 163.65 17101.91 37848.64 2017-08-18 21:34:56.000 230 33764.97 163.66 17101.91 88888.00 2017-08-18 21:34:57.000 230 33764.93 163.67 17101.91 88888.00 2017-08-18 21:34:58.000 230 33764.90 163.65 17101.92 88888.00 2017-08-18 21:34:59.000 230 33764.89 163.67 17101.91 88888.00 2017-08-18 21:35:00.000 230 33764.87 163.70 17101.91 37848.46 2017-08-18 21:35:01.000 230 33764.87 163.65 17101.91 88888.00 2017-08-18 21:35:02.000 230 33764.86 163.69 17101.92 88888.00 2017-08-18 21:35:03.000 230 33764.86 163.70 17101.93 88888.00 2017-08-18 21:35:04.000 230 33764.85 163.68 17101.95 88888.00 2017-08-18 21:35:05.000 230 33764.81 163.70 17101.95 37848.46 2017-08-18 21:35:06.000 230 33764.78 163.71 17101.91 88888.00 2017-08-18 21:35:07.000 230 33764.77 163.69 17101.90 88888.00 2017-08-18 21:35:08.000 230 33764.73 163.72 17101.91 88888.00 2017-08-18 21:35:09.000 230 33764.70 163.74 17101.92 88888.00 2017-08-18 21:35:10.000 230 33764.73 163.76 17101.97 37848.35 2017-08-18 21:35:11.000 230 33764.72 163.76 17101.94 88888.00 2017-08-18 21:35:12.000 230 33764.69 163.73 17101.91 88888.00 2017-08-18 21:35:13.000 230 33764.61 163.76 17101.89 88888.00 2017-08-18 21:35:14.000 230 33764.64 163.76 17101.91 88888.00 2017-08-18 21:35:15.000 230 33764.62 163.74 17101.90 37848.21 2017-08-18 21:35:16.000 230 33764.62 163.76 17101.94 88888.00 2017-08-18 21:35:17.000 230 33764.62 163.79 17101.95 88888.00 2017-08-18 21:35:18.000 230 33764.60 163.79 17101.94 88888.00 2017-08-18 21:35:19.000 230 33764.59 163.81 17101.92 88888.00 2017-08-18 21:35:20.000 230 33764.63 163.82 17101.93 37848.19 2017-08-18 21:35:21.000 230 33764.64 163.84 17101.99 88888.00 2017-08-18 21:35:22.000 230 33764.65 163.83 17101.97 88888.00 2017-08-18 21:35:23.000 230 33764.67 163.82 17101.95 88888.00 2017-08-18 21:35:24.000 230 33764.66 163.80 17101.93 88888.00 2017-08-18 21:35:25.000 230 33764.67 163.84 17101.92 37848.18 2017-08-18 21:35:26.000 230 33764.68 163.84 17101.96 88888.00 2017-08-18 21:35:27.000 230 33764.70 163.82 17101.92 88888.00 2017-08-18 21:35:28.000 230 33764.69 163.82 17101.90 88888.00 2017-08-18 21:35:29.000 230 33764.75 163.85 17101.88 88888.00 2017-08-18 21:35:30.000 230 33764.77 163.83 17101.91 37848.29 2017-08-18 21:35:31.000 230 33764.77 163.83 17101.91 88888.00 2017-08-18 21:35:32.000 230 33764.80 163.84 17101.96 88888.00 2017-08-18 21:35:33.000 230 33764.83 163.83 17101.97 88888.00 2017-08-18 21:35:34.000 230 33764.83 163.84 17101.92 88888.00 2017-08-18 21:35:35.000 230 33764.86 163.85 17101.87 37848.24 2017-08-18 21:35:36.000 230 33764.91 163.86 17101.82 88888.00 2017-08-18 21:35:37.000 230 33764.95 163.86 17101.85 88888.00 2017-08-18 21:35:38.000 230 33764.95 163.88 17101.88 88888.00 2017-08-18 21:35:39.000 230 33764.93 163.87 17101.85 88888.00 2017-08-18 21:35:40.000 230 33764.94 163.87 17101.84 37848.44 2017-08-18 21:35:41.000 230 33764.91 163.85 17101.88 88888.00 2017-08-18 21:35:42.000 230 33764.87 163.86 17101.94 88888.00 2017-08-18 21:35:43.000 230 33764.88 163.85 17101.95 88888.00 2017-08-18 21:35:44.000 230 33764.85 163.91 17101.94 88888.00 2017-08-18 21:35:45.000 230 33764.82 163.89 17101.94 37848.44 2017-08-18 21:35:46.000 230 33764.79 163.87 17101.95 88888.00 2017-08-18 21:35:47.000 230 33764.76 163.87 17101.96 88888.00 2017-08-18 21:35:48.000 230 33764.79 163.86 17101.94 88888.00 2017-08-18 21:35:49.000 230 33764.71 163.84 17101.94 88888.00 2017-08-18 21:35:50.000 230 33764.69 163.81 17101.94 37848.29 2017-08-18 21:35:51.000 230 33764.69 163.81 17101.93 88888.00 2017-08-18 21:35:52.000 230 33764.63 163.82 17101.93 88888.00 2017-08-18 21:35:53.000 230 33764.60 163.83 17101.93 88888.00 2017-08-18 21:35:54.000 230 33764.57 163.78 17101.95 88888.00 2017-08-18 21:35:55.000 230 33764.59 163.79 17101.98 37848.21 2017-08-18 21:35:56.000 230 33764.63 163.77 17101.98 88888.00 2017-08-18 21:35:57.000 230 33764.64 163.78 17102.01 88888.00 2017-08-18 21:35:58.000 230 33764.63 163.76 17101.98 88888.00 2017-08-18 21:35:59.000 230 33764.65 163.75 17101.92 88888.00 2017-08-18 21:36:00.000 230 33764.66 163.76 17101.92 37848.03 2017-08-18 21:36:01.000 230 33764.63 163.80 17101.92 88888.00 2017-08-18 21:36:02.000 230 33764.59 163.79 17101.92 88888.00 2017-08-18 21:36:03.000 230 33764.57 163.80 17101.91 88888.00 2017-08-18 21:36:04.000 230 33764.53 163.84 17101.88 88888.00 2017-08-18 21:36:05.000 230 33764.50 163.85 17101.89 37848.08 2017-08-18 21:36:06.000 230 33764.47 163.79 17101.89 88888.00 2017-08-18 21:36:07.000 230 33764.43 163.78 17101.90 88888.00 2017-08-18 21:36:08.000 230 33764.38 163.82 17101.92 88888.00 2017-08-18 21:36:09.000 230 33764.29 163.87 17101.93 88888.00 2017-08-18 21:36:10.000 230 33764.26 163.87 17101.91 37847.96 2017-08-18 21:36:11.000 230 33764.22 163.84 17101.90 88888.00 2017-08-18 21:36:12.000 230 33764.22 163.83 17101.92 88888.00 2017-08-18 21:36:13.000 230 33764.19 163.87 17101.91 88888.00 2017-08-18 21:36:14.000 230 33764.21 163.86 17101.92 88888.00 2017-08-18 21:36:15.000 230 33764.18 163.88 17101.91 37847.93 2017-08-18 21:36:16.000 230 33764.17 163.94 17101.96 88888.00 2017-08-18 21:36:17.000 230 33764.20 163.95 17101.92 88888.00 2017-08-18 21:36:18.000 230 33764.18 163.98 17101.92 88888.00 2017-08-18 21:36:19.000 230 33764.18 163.94 17101.92 88888.00 2017-08-18 21:36:20.000 230 33764.16 163.93 17101.91 37847.75 2017-08-18 21:36:21.000 230 33764.19 163.93 17101.94 88888.00 2017-08-18 21:36:22.000 230 33764.18 163.95 17101.95 88888.00 2017-08-18 21:36:23.000 230 33764.18 163.96 17101.92 88888.00 2017-08-18 21:36:24.000 230 33764.19 163.97 17101.94 88888.00 2017-08-18 21:36:25.000 230 33764.20 163.93 17101.90 37847.85 2017-08-18 21:36:26.000 230 33764.22 163.93 17101.93 88888.00 2017-08-18 21:36:27.000 230 33764.22 163.94 17101.95 88888.00 2017-08-18 21:36:28.000 230 33764.25 164.01 17101.92 88888.00 2017-08-18 21:36:29.000 230 33764.23 164.00 17101.97 88888.00 2017-08-18 21:36:30.000 230 33764.24 164.01 17101.99 37847.90 2017-08-18 21:36:31.000 230 33764.21 163.99 17101.98 88888.00 2017-08-18 21:36:32.000 230 33764.21 164.01 17101.97 88888.00 2017-08-18 21:36:33.000 230 33764.21 164.05 17101.92 88888.00 2017-08-18 21:36:34.000 230 33764.20 164.09 17101.92 88888.00 2017-08-18 21:36:35.000 230 33764.19 164.07 17101.93 37847.67 2017-08-18 21:36:36.000 230 33764.18 164.04 17101.96 88888.00 2017-08-18 21:36:37.000 230 33764.16 164.04 17101.97 88888.00 2017-08-18 21:36:38.000 230 33764.15 164.05 17101.94 88888.00 2017-08-18 21:36:39.000 230 33764.12 164.06 17101.95 88888.00 2017-08-18 21:36:40.000 230 33764.10 164.09 17101.94 37847.67 2017-08-18 21:36:41.000 230 33764.07 164.09 17101.97 88888.00 2017-08-18 21:36:42.000 230 33764.06 164.11 17102.01 88888.00 2017-08-18 21:36:43.000 230 33764.06 164.08 17101.98 88888.00 2017-08-18 21:36:44.000 230 33764.09 164.08 17101.98 88888.00 2017-08-18 21:36:45.000 230 33764.07 164.11 17101.97 37847.64 2017-08-18 21:36:46.000 230 33764.07 164.13 17101.97 88888.00 2017-08-18 21:36:47.000 230 33764.06 164.13 17101.96 88888.00 2017-08-18 21:36:48.000 230 33764.02 164.12 17101.98 88888.00 2017-08-18 21:36:49.000 230 33763.97 164.10 17101.98 88888.00 2017-08-18 21:36:50.000 230 33763.99 164.12 17101.99 37847.64 2017-08-18 21:36:51.000 230 33764.00 164.11 17101.95 88888.00 2017-08-18 21:36:52.000 230 33763.95 164.09 17101.92 88888.00 2017-08-18 21:36:53.000 230 33763.94 164.06 17101.95 88888.00 2017-08-18 21:36:54.000 230 33763.96 164.04 17101.89 88888.00 2017-08-18 21:36:55.000 230 33763.96 164.03 17101.88 37847.54 2017-08-18 21:36:56.000 230 33763.98 164.03 17101.88 88888.00 2017-08-18 21:36:57.000 230 33764.00 164.07 17101.88 88888.00 2017-08-18 21:36:58.000 230 33763.98 164.10 17101.95 88888.00 2017-08-18 21:36:59.000 230 33763.96 164.08 17101.94 88888.00 2017-08-18 21:37:00.000 230 33763.91 164.03 17101.90 37847.58 2017-08-18 21:37:01.000 230 33763.90 164.06 17101.91 88888.00 2017-08-18 21:37:02.000 230 33763.90 164.10 17101.94 88888.00 2017-08-18 21:37:03.000 230 33763.86 164.08 17101.96 88888.00 2017-08-18 21:37:04.000 230 33763.83 164.10 17101.94 88888.00 2017-08-18 21:37:05.000 230 33763.79 164.09 17101.91 37847.53 2017-08-18 21:37:06.000 230 33763.81 164.11 17101.87 88888.00 2017-08-18 21:37:07.000 230 33763.78 164.09 17101.89 88888.00 2017-08-18 21:37:08.000 230 33763.81 164.13 17101.89 88888.00 2017-08-18 21:37:09.000 230 33763.84 164.14 17101.86 88888.00 2017-08-18 21:37:10.000 230 33763.84 164.12 17101.93 37847.46 2017-08-18 21:37:11.000 230 33763.82 164.12 17102.01 88888.00 2017-08-18 21:37:12.000 230 33763.78 164.14 17102.01 88888.00 2017-08-18 21:37:13.000 230 33763.76 164.17 17101.96 88888.00 2017-08-18 21:37:14.000 230 33763.76 164.17 17101.95 88888.00 2017-08-18 21:37:15.000 230 33763.77 164.15 17101.97 37847.36 2017-08-18 21:37:16.000 230 33763.76 164.14 17101.93 88888.00 2017-08-18 21:37:17.000 230 33763.76 164.15 17101.95 88888.00 2017-08-18 21:37:18.000 230 33763.77 164.15 17101.94 88888.00 2017-08-18 21:37:19.000 230 33763.72 164.12 17101.90 88888.00 2017-08-18 21:37:20.000 230 33763.75 164.16 17101.91 37847.44 2017-08-18 21:37:21.000 230 33763.73 164.18 17101.92 88888.00 2017-08-18 21:37:22.000 230 33763.76 164.16 17101.95 88888.00 2017-08-18 21:37:23.000 230 33763.76 164.15 17101.97 88888.00 2017-08-18 21:37:24.000 230 33763.73 164.14 17101.95 88888.00 2017-08-18 21:37:25.000 230 33763.70 164.13 17101.96 37847.42 2017-08-18 21:37:26.000 230 33763.68 164.16 17101.98 88888.00 2017-08-18 21:37:27.000 230 33763.62 164.16 17101.93 88888.00 2017-08-18 21:37:28.000 230 33763.61 164.16 17101.94 88888.00 2017-08-18 21:37:29.000 230 33763.63 164.16 17101.94 88888.00 2017-08-18 21:37:30.000 230 33763.59 164.19 17101.97 37847.32 2017-08-18 21:37:31.000 230 33763.57 164.20 17101.97 88888.00 2017-08-18 21:37:32.000 230 33763.57 164.15 17101.96 88888.00 2017-08-18 21:37:33.000 230 33763.53 164.11 17101.95 88888.00 2017-08-18 21:37:34.000 230 33763.49 164.13 17101.92 88888.00 2017-08-18 21:37:35.000 230 33763.45 164.14 17101.94 37847.24 2017-08-18 21:37:36.000 230 33763.48 164.16 17101.97 88888.00 2017-08-18 21:37:37.000 230 33763.51 164.11 17101.97 88888.00 2017-08-18 21:37:38.000 230 33763.45 164.09 17101.90 88888.00 2017-08-18 21:37:39.000 230 33763.40 164.12 17101.92 88888.00 2017-08-18 21:37:40.000 230 33763.42 164.16 17101.96 37847.14 2017-08-18 21:37:41.000 230 33763.43 164.20 17101.95 88888.00 2017-08-18 21:37:42.000 230 33763.43 164.18 17101.95 88888.00 2017-08-18 21:37:43.000 230 33763.44 164.19 17101.98 88888.00 2017-08-18 21:37:44.000 230 33763.45 164.22 17102.01 88888.00 2017-08-18 21:37:45.000 230 33763.43 164.18 17101.99 37846.96 2017-08-18 21:37:46.000 230 33763.44 164.22 17101.97 88888.00 2017-08-18 21:37:47.000 230 33763.43 164.16 17101.94 88888.00 2017-08-18 21:37:48.000 230 33763.43 164.21 17101.95 88888.00 2017-08-18 21:37:49.000 230 33763.48 164.24 17101.94 88888.00 2017-08-18 21:37:50.000 230 33763.47 164.23 17101.93 37847.03 2017-08-18 21:37:51.000 230 33763.48 164.24 17101.92 88888.00 2017-08-18 21:37:52.000 230 33763.47 164.24 17101.95 88888.00 2017-08-18 21:37:53.000 230 33763.46 164.23 17101.94 88888.00 2017-08-18 21:37:54.000 230 33763.48 164.23 17101.92 88888.00 2017-08-18 21:37:55.000 230 33763.47 164.24 17101.98 37847.15 2017-08-18 21:37:56.000 230 33763.45 164.26 17102.01 88888.00 2017-08-18 21:37:57.000 230 33763.43 164.29 17101.97 88888.00 2017-08-18 21:37:58.000 230 33763.40 164.33 17102.00 88888.00 2017-08-18 21:37:59.000 230 33763.38 164.35 17102.00 88888.00 2017-08-18 21:38:00.000 230 33763.37 164.31 17101.94 37847.07 2017-08-18 21:38:01.000 230 33763.32 164.28 17101.92 88888.00 2017-08-18 21:38:02.000 230 33763.30 164.32 17101.95 88888.00 2017-08-18 21:38:03.000 230 33763.27 164.34 17102.00 88888.00 2017-08-18 21:38:04.000 230 33763.30 164.37 17101.97 88888.00 2017-08-18 21:38:05.000 230 33763.28 164.38 17101.96 37847.07 2017-08-18 21:38:06.000 230 33763.21 164.41 17101.94 88888.00 2017-08-18 21:38:07.000 230 33763.20 164.39 17102.00 88888.00 2017-08-18 21:38:08.000 230 33763.20 164.43 17101.95 88888.00 2017-08-18 21:38:09.000 230 33763.21 164.43 17101.91 88888.00 2017-08-18 21:38:10.000 230 33763.18 164.43 17101.91 37847.08 2017-08-18 21:38:11.000 230 33763.20 164.47 17101.91 88888.00 2017-08-18 21:38:12.000 230 33763.20 164.51 17101.93 88888.00 2017-08-18 21:38:13.000 230 33763.21 164.52 17101.93 88888.00 2017-08-18 21:38:14.000 230 33763.23 164.46 17101.92 88888.00 2017-08-18 21:38:15.000 230 33763.16 164.40 17101.91 37846.85 2017-08-18 21:38:16.000 230 33763.17 164.41 17101.91 88888.00 2017-08-18 21:38:17.000 230 33763.18 164.41 17101.92 88888.00 2017-08-18 21:38:18.000 230 33763.21 164.38 17101.93 88888.00 2017-08-18 21:38:19.000 230 33763.23 164.41 17101.94 88888.00 2017-08-18 21:38:20.000 230 33763.16 164.37 17101.91 37846.88 2017-08-18 21:38:21.000 230 33763.12 164.32 17101.95 88888.00 2017-08-18 21:38:22.000 230 33763.11 164.37 17101.97 88888.00 2017-08-18 21:38:23.000 230 33763.12 164.40 17101.93 88888.00 2017-08-18 21:38:24.000 230 33763.11 164.40 17101.93 88888.00 2017-08-18 21:38:25.000 230 33763.14 164.40 17101.98 37846.93 2017-08-18 21:38:26.000 230 33763.09 164.46 17101.97 88888.00 2017-08-18 21:38:27.000 230 33763.06 164.45 17101.96 88888.00 2017-08-18 21:38:28.000 230 33763.05 164.42 17101.94 88888.00 2017-08-18 21:38:29.000 230 33763.06 164.42 17101.97 88888.00 2017-08-18 21:38:30.000 230 33763.07 164.42 17101.98 37846.78 2017-08-18 21:38:31.000 230 33763.03 164.48 17101.97 88888.00 2017-08-18 21:38:32.000 230 33763.03 164.47 17102.01 88888.00 2017-08-18 21:38:33.000 230 33762.99 164.42 17102.00 88888.00 2017-08-18 21:38:34.000 230 33762.99 164.45 17101.95 88888.00 2017-08-18 21:38:35.000 230 33763.00 164.46 17101.97 37846.67 2017-08-18 21:38:36.000 230 33762.95 164.45 17102.00 88888.00 2017-08-18 21:38:37.000 230 33762.91 164.46 17101.95 88888.00 2017-08-18 21:38:38.000 230 33762.89 164.47 17101.93 88888.00 2017-08-18 21:38:39.000 230 33762.87 164.46 17101.99 88888.00 2017-08-18 21:38:40.000 230 33762.85 164.48 17101.99 37846.74 2017-08-18 21:38:41.000 230 33762.81 164.48 17102.01 88888.00 2017-08-18 21:38:42.000 230 33762.86 164.44 17102.02 88888.00 2017-08-18 21:38:43.000 230 33762.85 164.40 17101.99 88888.00 2017-08-18 21:38:44.000 230 33762.83 164.44 17102.02 88888.00 2017-08-18 21:38:45.000 230 33762.85 164.44 17102.01 37846.60 2017-08-18 21:38:46.000 230 33762.81 164.44 17102.00 88888.00 2017-08-18 21:38:47.000 230 33762.79 164.49 17102.02 88888.00 2017-08-18 21:38:48.000 230 33762.78 164.49 17102.04 88888.00 2017-08-18 21:38:49.000 230 33762.76 164.46 17102.05 88888.00 2017-08-18 21:38:50.000 230 33762.78 164.47 17102.08 37846.57 2017-08-18 21:38:51.000 230 33762.81 164.46 17102.05 88888.00 2017-08-18 21:38:52.000 230 33762.84 164.47 17102.04 88888.00 2017-08-18 21:38:53.000 230 33762.83 164.47 17102.08 88888.00 2017-08-18 21:38:54.000 230 33762.81 164.47 17102.08 88888.00 2017-08-18 21:38:55.000 230 33762.80 164.44 17102.06 37846.57 2017-08-18 21:38:56.000 230 33762.80 164.42 17102.04 88888.00 2017-08-18 21:38:57.000 230 33762.84 164.44 17102.02 88888.00 2017-08-18 21:38:58.000 230 33762.83 164.47 17102.04 88888.00 2017-08-18 21:38:59.000 230 33762.82 164.46 17102.06 88888.00 2017-08-18 21:39:00.000 230 33762.85 164.46 17102.04 37846.50 2017-08-18 21:39:01.000 230 33762.81 164.45 17102.03 88888.00 2017-08-18 21:39:02.000 230 33762.80 164.48 17102.04 88888.00 2017-08-18 21:39:03.000 230 33762.80 164.46 17102.08 88888.00 2017-08-18 21:39:04.000 230 33762.79 164.45 17102.07 88888.00 2017-08-18 21:39:05.000 230 33762.78 164.45 17102.06 37846.53 2017-08-18 21:39:06.000 230 33762.78 164.43 17102.03 88888.00 2017-08-18 21:39:07.000 230 33762.75 164.43 17102.01 88888.00 2017-08-18 21:39:08.000 230 33762.75 164.45 17102.00 88888.00 2017-08-18 21:39:09.000 230 33762.71 164.48 17102.00 88888.00 2017-08-18 21:39:10.000 230 33762.70 164.51 17102.00 37846.39 2017-08-18 21:39:11.000 230 33762.67 164.53 17101.98 88888.00 2017-08-18 21:39:12.000 230 33762.64 164.50 17101.97 88888.00 2017-08-18 21:39:13.000 230 33762.62 164.46 17102.00 88888.00 2017-08-18 21:39:14.000 230 33762.60 164.42 17101.99 88888.00 2017-08-18 21:39:15.000 230 33762.57 164.44 17101.99 37846.42 2017-08-18 21:39:16.000 230 33762.59 164.49 17102.01 88888.00 2017-08-18 21:39:17.000 230 33762.57 164.47 17102.04 88888.00 2017-08-18 21:39:18.000 230 33762.57 164.45 17102.03 88888.00 2017-08-18 21:39:19.000 230 33762.55 164.47 17101.99 88888.00 2017-08-18 21:39:20.000 230 33762.53 164.49 17102.03 37846.29 2017-08-18 21:39:21.000 230 33762.49 164.48 17102.07 88888.00 2017-08-18 21:39:22.000 230 33762.44 164.48 17102.04 88888.00 2017-08-18 21:39:23.000 230 33762.42 164.49 17101.99 88888.00 2017-08-18 21:39:24.000 230 33762.44 164.50 17101.99 88888.00 2017-08-18 21:39:25.000 230 33762.44 164.50 17102.01 37846.28 2017-08-18 21:39:26.000 230 33762.46 164.52 17102.02 88888.00 2017-08-18 21:39:27.000 230 33762.41 164.55 17102.02 88888.00 2017-08-18 21:39:28.000 230 33762.43 164.55 17102.01 88888.00 2017-08-18 21:39:29.000 230 33762.41 164.53 17101.97 88888.00 2017-08-18 21:39:30.000 230 33762.41 164.54 17101.94 37846.15 2017-08-18 21:39:31.000 230 33762.41 164.56 17101.93 88888.00 2017-08-18 21:39:32.000 230 33762.41 164.57 17101.97 88888.00 2017-08-18 21:39:33.000 230 33762.39 164.59 17102.04 88888.00 2017-08-18 21:39:34.000 230 33762.42 164.64 17102.05 88888.00 2017-08-18 21:39:35.000 230 33762.37 164.57 17102.06 37846.15 2017-08-18 21:39:36.000 230 33762.33 164.62 17102.05 88888.00 2017-08-18 21:39:37.000 230 33762.37 164.63 17102.02 88888.00 2017-08-18 21:39:38.000 230 33762.39 164.63 17101.96 88888.00 2017-08-18 21:39:39.000 230 33762.39 164.63 17101.99 88888.00 2017-08-18 21:39:40.000 230 33762.35 164.63 17102.02 37846.12 2017-08-18 21:39:41.000 230 33762.34 164.61 17101.99 88888.00 2017-08-18 21:39:42.000 230 33762.27 164.63 17101.96 88888.00 2017-08-18 21:39:43.000 230 33762.25 164.66 17101.97 88888.00 2017-08-18 21:39:44.000 230 33762.27 164.68 17101.99 88888.00 2017-08-18 21:39:45.000 230 33762.25 164.70 17101.97 37846.03 2017-08-18 21:39:46.000 230 33762.25 164.70 17101.93 88888.00 2017-08-18 21:39:47.000 230 33762.24 164.65 17101.97 88888.00 2017-08-18 21:39:48.000 230 33762.22 164.63 17101.95 88888.00 2017-08-18 21:39:49.000 230 33762.20 164.72 17101.94 88888.00 2017-08-18 21:39:50.000 230 33762.21 164.74 17101.93 37846.03 2017-08-18 21:39:51.000 230 33762.22 164.73 17101.96 88888.00 2017-08-18 21:39:52.000 230 33762.24 164.73 17101.98 88888.00 2017-08-18 21:39:53.000 230 33762.27 164.67 17101.96 88888.00 2017-08-18 21:39:54.000 230 33762.27 164.67 17101.94 88888.00 2017-08-18 21:39:55.000 230 33762.26 164.66 17101.94 37846.08 2017-08-18 21:39:56.000 230 33762.25 164.71 17101.96 88888.00 2017-08-18 21:39:57.000 230 33762.26 164.73 17101.90 88888.00 2017-08-18 21:39:58.000 230 33762.28 164.71 17101.91 88888.00 2017-08-18 21:39:59.000 230 33762.25 164.69 17101.90 88888.00 2017-08-18 21:40:00.000 230 33762.24 164.66 17101.92 37846.03 2017-08-18 21:40:01.000 230 33762.23 164.65 17101.93 88888.00 2017-08-18 21:40:02.000 230 33762.21 164.66 17101.93 88888.00 2017-08-18 21:40:03.000 230 33762.19 164.67 17101.94 88888.00 2017-08-18 21:40:04.000 230 33762.18 164.67 17101.96 88888.00 2017-08-18 21:40:05.000 230 33762.16 164.69 17101.95 37846.06 2017-08-18 21:40:06.000 230 33762.13 164.68 17101.97 88888.00 2017-08-18 21:40:07.000 230 33762.11 164.70 17101.95 88888.00 2017-08-18 21:40:08.000 230 33762.12 164.69 17101.96 88888.00 2017-08-18 21:40:09.000 230 33762.13 164.70 17101.96 88888.00 2017-08-18 21:40:10.000 230 33762.10 164.67 17101.93 37845.96 2017-08-18 21:40:11.000 230 33762.10 164.67 17101.96 88888.00 2017-08-18 21:40:12.000 230 33762.09 164.66 17101.97 88888.00 2017-08-18 21:40:13.000 230 33762.05 164.67 17101.91 88888.00 2017-08-18 21:40:14.000 230 33762.06 164.65 17101.92 88888.00 2017-08-18 21:40:15.000 230 33762.08 164.64 17101.94 37845.92 2017-08-18 21:40:16.000 230 33762.13 164.70 17101.98 88888.00 2017-08-18 21:40:17.000 230 33762.09 164.68 17101.96 88888.00 2017-08-18 21:40:18.000 230 33762.10 164.68 17101.96 88888.00 2017-08-18 21:40:19.000 230 33762.10 164.67 17101.95 88888.00 2017-08-18 21:40:20.000 230 33762.07 164.64 17101.97 37845.82 2017-08-18 21:40:21.000 230 33762.09 164.66 17102.01 88888.00 2017-08-18 21:40:22.000 230 33762.07 164.67 17102.00 88888.00 2017-08-18 21:40:23.000 230 33762.05 164.67 17101.96 88888.00 2017-08-18 21:40:24.000 230 33762.04 164.68 17101.96 88888.00 2017-08-18 21:40:25.000 230 33762.02 164.64 17101.99 37845.90 2017-08-18 21:40:26.000 230 33761.99 164.68 17102.00 88888.00 2017-08-18 21:40:27.000 230 33762.00 164.67 17101.99 88888.00 2017-08-18 21:40:28.000 230 33761.98 164.71 17101.95 88888.00 2017-08-18 21:40:29.000 230 33761.96 164.68 17101.93 88888.00 2017-08-18 21:40:30.000 230 33761.96 164.67 17101.91 37845.81 2017-08-18 21:40:31.000 230 33761.95 164.66 17101.94 88888.00 2017-08-18 21:40:32.000 230 33761.94 164.69 17101.94 88888.00 2017-08-18 21:40:33.000 230 33761.92 164.67 17101.99 88888.00 2017-08-18 21:40:34.000 230 33761.92 164.64 17101.93 88888.00 2017-08-18 21:40:35.000 230 33761.94 164.65 17101.92 37845.82 2017-08-18 21:40:36.000 230 33761.98 164.62 17101.90 88888.00 2017-08-18 21:40:37.000 230 33761.98 164.62 17101.89 88888.00 2017-08-18 21:40:38.000 230 33761.90 164.67 17101.92 88888.00 2017-08-18 21:40:39.000 230 33761.89 164.67 17101.94 88888.00 2017-08-18 21:40:40.000 230 33761.90 164.63 17101.92 37845.78 2017-08-18 21:40:41.000 230 33761.93 164.62 17101.91 88888.00 2017-08-18 21:40:42.000 230 33761.93 164.65 17101.91 88888.00 2017-08-18 21:40:43.000 230 33761.94 164.65 17101.94 88888.00 2017-08-18 21:40:44.000 230 33761.96 164.64 17101.94 88888.00 2017-08-18 21:40:45.000 230 33761.97 164.66 17101.93 37845.74 2017-08-18 21:40:46.000 230 33761.89 164.66 17101.96 88888.00 2017-08-18 21:40:47.000 230 33761.88 164.67 17101.97 88888.00 2017-08-18 21:40:48.000 230 33761.92 164.69 17101.94 88888.00 2017-08-18 21:40:49.000 230 33761.92 164.69 17101.92 88888.00 2017-08-18 21:40:50.000 230 33761.99 164.71 17101.99 37845.76 2017-08-18 21:40:51.000 230 33761.94 164.72 17101.96 88888.00 2017-08-18 21:40:52.000 230 33761.91 164.72 17101.93 88888.00 2017-08-18 21:40:53.000 230 33761.89 164.72 17101.91 88888.00 2017-08-18 21:40:54.000 230 33761.88 164.69 17101.93 88888.00 2017-08-18 21:40:55.000 230 33761.83 164.69 17101.93 37845.72 2017-08-18 21:40:56.000 230 33761.84 164.71 17101.95 88888.00 2017-08-18 21:40:57.000 230 33761.83 164.79 17101.98 88888.00 2017-08-18 21:40:58.000 230 33761.84 164.78 17101.98 88888.00 2017-08-18 21:40:59.000 230 33761.81 164.78 17102.03 88888.00 2017-08-18 21:41:00.000 230 33761.81 164.80 17102.04 37845.71 2017-08-18 21:41:01.000 230 33761.80 164.82 17102.01 88888.00 2017-08-18 21:41:02.000 230 33761.78 164.77 17101.99 88888.00 2017-08-18 21:41:03.000 230 33761.79 164.73 17101.96 88888.00 2017-08-18 21:41:04.000 230 33761.78 164.75 17101.93 88888.00 2017-08-18 21:41:05.000 230 33761.76 164.74 17101.97 37845.64 2017-08-18 21:41:06.000 230 33761.74 164.72 17101.97 88888.00 2017-08-18 21:41:07.000 230 33761.71 164.75 17101.99 88888.00 2017-08-18 21:41:08.000 230 33761.72 164.79 17101.96 88888.00 2017-08-18 21:41:09.000 230 33761.74 164.74 17101.97 88888.00 2017-08-18 21:41:10.000 230 33761.74 164.72 17101.95 37845.58 2017-08-18 21:41:11.000 230 33761.78 164.73 17101.94 88888.00 2017-08-18 21:41:12.000 230 33761.79 164.72 17101.95 88888.00 2017-08-18 21:41:13.000 230 33761.81 164.70 17101.99 88888.00 2017-08-18 21:41:14.000 230 33761.78 164.72 17101.99 88888.00 2017-08-18 21:41:15.000 230 33761.80 164.76 17102.03 37845.60 2017-08-18 21:41:16.000 230 33761.83 164.76 17102.02 88888.00 2017-08-18 21:41:17.000 230 33761.86 164.78 17101.99 88888.00 2017-08-18 21:41:18.000 230 33761.84 164.74 17101.98 88888.00 2017-08-18 21:41:19.000 230 33761.82 164.74 17101.95 88888.00 2017-08-18 21:41:20.000 230 33761.87 164.72 17101.94 37845.64 2017-08-18 21:41:21.000 230 33761.89 164.70 17101.92 88888.00 2017-08-18 21:41:22.000 230 33761.91 164.71 17101.90 88888.00 2017-08-18 21:41:23.000 230 33761.91 164.67 17101.87 88888.00 2017-08-18 21:41:24.000 230 33761.93 164.67 17101.83 88888.00 2017-08-18 21:41:25.000 230 33761.94 164.64 17101.86 37845.72 2017-08-18 21:41:26.000 230 33761.96 164.63 17101.91 88888.00 2017-08-18 21:41:27.000 230 33761.99 164.65 17101.95 88888.00 2017-08-18 21:41:28.000 230 33762.03 164.68 17101.93 88888.00 2017-08-18 21:41:29.000 230 33762.03 164.68 17101.89 88888.00 2017-08-18 21:41:30.000 230 33762.06 164.68 17101.92 37845.92 2017-08-18 21:41:31.000 230 33762.10 164.67 17101.91 88888.00 2017-08-18 21:41:32.000 230 33762.10 164.68 17101.91 88888.00 2017-08-18 21:41:33.000 230 33762.07 164.69 17101.92 88888.00 2017-08-18 21:41:34.000 230 33762.10 164.68 17101.90 88888.00 2017-08-18 21:41:35.000 230 33762.06 164.65 17101.92 37845.86 2017-08-18 21:41:36.000 230 33762.02 164.65 17101.97 88888.00 2017-08-18 21:41:37.000 230 33762.02 164.63 17101.97 88888.00 2017-08-18 21:41:38.000 230 33762.01 164.64 17101.94 88888.00 2017-08-18 21:41:39.000 230 33761.98 164.67 17101.96 88888.00 2017-08-18 21:41:40.000 230 33761.97 164.69 17101.99 37845.81 2017-08-18 21:41:41.000 230 33761.94 164.68 17101.98 88888.00 2017-08-18 21:41:42.000 230 33761.94 164.69 17101.98 88888.00 2017-08-18 21:41:43.000 230 33761.96 164.70 17101.97 88888.00 2017-08-18 21:41:44.000 230 33761.93 164.70 17101.94 88888.00 2017-08-18 21:41:45.000 230 33761.92 164.75 17101.98 37845.85 2017-08-18 21:41:46.000 230 33761.87 164.81 17102.03 88888.00 2017-08-18 21:41:47.000 230 33761.84 164.81 17102.04 88888.00 2017-08-18 21:41:48.000 230 33761.82 164.81 17102.09 88888.00 2017-08-18 21:41:49.000 230 33761.81 164.83 17102.07 88888.00 2017-08-18 21:41:50.000 230 33761.85 164.80 17102.04 37845.60 2017-08-18 21:41:51.000 230 33761.82 164.81 17102.05 88888.00 2017-08-18 21:41:52.000 230 33761.83 164.81 17102.03 88888.00 2017-08-18 21:41:53.000 230 33761.82 164.74 17102.00 88888.00 2017-08-18 21:41:54.000 230 33761.81 164.75 17102.01 88888.00 2017-08-18 21:41:55.000 230 33761.80 164.79 17102.00 37845.54 2017-08-18 21:41:56.000 230 33761.80 164.78 17102.01 88888.00 2017-08-18 21:41:57.000 230 33761.81 164.74 17102.01 88888.00 2017-08-18 21:41:58.000 230 33761.83 164.75 17102.01 88888.00 2017-08-18 21:41:59.000 230 33761.89 164.73 17102.02 88888.00 2017-08-18 21:42:00.000 230 33761.90 164.73 17102.03 37845.67 2017-08-18 21:42:01.000 230 33761.88 164.74 17102.02 88888.00 2017-08-18 21:42:02.000 230 33761.88 164.70 17102.01 88888.00 2017-08-18 21:42:03.000 230 33761.90 164.72 17102.03 88888.00 2017-08-18 21:42:04.000 230 33761.93 164.71 17102.02 88888.00 2017-08-18 21:42:05.000 230 33761.94 164.72 17102.01 37845.72 2017-08-18 21:42:06.000 230 33761.96 164.73 17102.02 88888.00 2017-08-18 21:42:07.000 230 33761.97 164.70 17102.02 88888.00 2017-08-18 21:42:08.000 230 33761.95 164.71 17102.05 88888.00 2017-08-18 21:42:09.000 230 33761.92 164.74 17102.05 88888.00 2017-08-18 21:42:10.000 230 33761.95 164.71 17102.08 37845.71 2017-08-18 21:42:11.000 230 33761.96 164.67 17102.06 88888.00 2017-08-18 21:42:12.000 230 33761.97 164.70 17102.05 88888.00 2017-08-18 21:42:13.000 230 33761.99 164.70 17102.08 88888.00 2017-08-18 21:42:14.000 230 33762.00 164.67 17102.07 88888.00 2017-08-18 21:42:15.000 230 33762.02 164.68 17102.09 37845.89 2017-08-18 21:42:16.000 230 33762.01 164.69 17102.11 88888.00 2017-08-18 21:42:17.000 230 33762.04 164.73 17102.06 88888.00 2017-08-18 21:42:18.000 230 33762.05 164.74 17102.04 88888.00 2017-08-18 21:42:19.000 230 33762.04 164.73 17102.02 88888.00 2017-08-18 21:42:20.000 230 33762.03 164.67 17102.02 37845.82 2017-08-18 21:42:21.000 230 33762.04 164.64 17102.01 88888.00 2017-08-18 21:42:22.000 230 33762.02 164.65 17102.00 88888.00 2017-08-18 21:42:23.000 230 33761.99 164.67 17102.00 88888.00 2017-08-18 21:42:24.000 230 33761.96 164.69 17101.98 88888.00 2017-08-18 21:42:25.000 230 33761.94 164.67 17101.98 37845.83 2017-08-18 21:42:26.000 230 33761.94 164.64 17101.99 88888.00 2017-08-18 21:42:27.000 230 33761.94 164.62 17101.98 88888.00 2017-08-18 21:42:28.000 230 33761.95 164.62 17102.00 88888.00 2017-08-18 21:42:29.000 230 33761.92 164.59 17101.98 88888.00 2017-08-18 21:42:30.000 230 33761.93 164.62 17101.98 37845.71 2017-08-18 21:42:31.000 230 33761.93 164.69 17101.98 88888.00 2017-08-18 21:42:32.000 230 33761.94 164.68 17102.01 88888.00 2017-08-18 21:42:33.000 230 33761.90 164.69 17101.98 88888.00 2017-08-18 21:42:34.000 230 33761.88 164.70 17101.95 88888.00 2017-08-18 21:42:35.000 230 33761.88 164.76 17101.99 37845.72 2017-08-18 21:42:36.000 230 33761.89 164.76 17102.00 88888.00 2017-08-18 21:42:37.000 230 33761.90 164.79 17101.97 88888.00 2017-08-18 21:42:38.000 230 33761.90 164.85 17101.99 88888.00 2017-08-18 21:42:39.000 230 33761.92 164.84 17101.99 88888.00 2017-08-18 21:42:40.000 230 33761.91 164.83 17101.99 37845.69 2017-08-18 21:42:41.000 230 33761.90 164.84 17101.97 88888.00 2017-08-18 21:42:42.000 230 33761.89 164.85 17101.94 88888.00 2017-08-18 21:42:43.000 230 33761.84 164.85 17101.91 88888.00 2017-08-18 21:42:44.000 230 33761.87 164.85 17101.93 88888.00 2017-08-18 21:42:45.000 230 33761.89 164.85 17101.89 37845.60 2017-08-18 21:42:46.000 230 33761.91 164.88 17101.92 88888.00 2017-08-18 21:42:47.000 230 33761.89 164.87 17101.91 88888.00 2017-08-18 21:42:48.000 230 33761.89 164.84 17101.88 88888.00 2017-08-18 21:42:49.000 230 33761.89 164.86 17101.87 88888.00 2017-08-18 21:42:50.000 230 33761.89 164.89 17101.89 37845.71 2017-08-18 21:42:51.000 230 33761.85 164.90 17101.87 88888.00 2017-08-18 21:42:52.000 230 33761.84 164.94 17101.85 88888.00 2017-08-18 21:42:53.000 230 33761.87 164.89 17101.88 88888.00 2017-08-18 21:42:54.000 230 33761.91 164.90 17101.91 88888.00 2017-08-18 21:42:55.000 230 33761.91 164.90 17101.90 37845.58 2017-08-18 21:42:56.000 230 33761.92 164.89 17101.91 88888.00 2017-08-18 21:42:57.000 230 33761.93 164.86 17101.90 88888.00 2017-08-18 21:42:58.000 230 33761.96 164.85 17101.94 88888.00 2017-08-18 21:42:59.000 230 33761.97 164.87 17101.92 88888.00 2017-08-18 21:43:00.000 230 33762.02 164.93 17101.90 37845.74 2017-08-18 21:43:01.000 230 33762.01 164.91 17101.92 88888.00 2017-08-18 21:43:02.000 230 33762.03 164.86 17101.90 88888.00 2017-08-18 21:43:03.000 230 33762.04 164.87 17101.93 88888.00 2017-08-18 21:43:04.000 230 33762.03 164.88 17101.93 88888.00 2017-08-18 21:43:05.000 230 33762.05 164.91 17101.90 37845.71 2017-08-18 21:43:06.000 230 33762.04 164.90 17101.90 88888.00 2017-08-18 21:43:07.000 230 33762.03 164.90 17101.91 88888.00 2017-08-18 21:43:08.000 230 33762.04 164.88 17101.88 88888.00 2017-08-18 21:43:09.000 230 33762.04 164.87 17101.84 88888.00 2017-08-18 21:43:10.000 230 33762.06 164.85 17101.84 37845.76 2017-08-18 21:43:11.000 230 33762.08 164.84 17101.82 88888.00 2017-08-18 21:43:12.000 230 33762.08 164.84 17101.84 88888.00 2017-08-18 21:43:13.000 230 33762.08 164.81 17101.86 88888.00 2017-08-18 21:43:14.000 230 33762.09 164.82 17101.89 88888.00 2017-08-18 21:43:15.000 230 33762.10 164.83 17101.92 37845.72 2017-08-18 21:43:16.000 230 33762.04 164.80 17101.87 88888.00 2017-08-18 21:43:17.000 230 33762.04 164.79 17101.82 88888.00 2017-08-18 21:43:18.000 230 33762.11 164.80 17101.83 88888.00 2017-08-18 21:43:19.000 230 33762.09 164.82 17101.87 88888.00 2017-08-18 21:43:20.000 230 33762.09 164.84 17101.91 37845.85 2017-08-18 21:43:21.000 230 33762.14 164.83 17101.89 88888.00 2017-08-18 21:43:22.000 230 33762.13 164.79 17101.88 88888.00 2017-08-18 21:43:23.000 230 33762.16 164.81 17101.91 88888.00 2017-08-18 21:43:24.000 230 33762.14 164.88 17101.86 88888.00 2017-08-18 21:43:25.000 230 33762.12 164.86 17101.86 37845.81 2017-08-18 21:43:26.000 230 33762.14 164.86 17101.92 88888.00 2017-08-18 21:43:27.000 230 33762.14 164.87 17101.94 88888.00 2017-08-18 21:43:28.000 230 33762.17 164.85 17101.91 88888.00 2017-08-18 21:43:29.000 230 33762.18 164.87 17101.90 88888.00 2017-08-18 21:43:30.000 230 33762.22 164.89 17101.89 37845.88 2017-08-18 21:43:31.000 230 33762.21 164.89 17101.85 88888.00 2017-08-18 21:43:32.000 230 33762.20 164.92 17101.84 88888.00 2017-08-18 21:43:33.000 230 33762.23 164.89 17101.87 88888.00 2017-08-18 21:43:34.000 230 33762.28 164.86 17101.91 88888.00 2017-08-18 21:43:35.000 230 33762.31 164.81 17101.92 37846.01 2017-08-18 21:43:36.000 230 33762.31 164.80 17101.87 88888.00 2017-08-18 21:43:37.000 230 33762.33 164.84 17101.87 88888.00 2017-08-18 21:43:38.000 230 33762.35 164.82 17101.86 88888.00 2017-08-18 21:43:39.000 230 33762.35 164.82 17101.83 88888.00 2017-08-18 21:43:40.000 230 33762.39 164.84 17101.83 37845.99 2017-08-18 21:43:41.000 230 33762.44 164.84 17101.83 88888.00 2017-08-18 21:43:42.000 230 33762.44 164.86 17101.86 88888.00 2017-08-18 21:43:43.000 230 33762.46 164.83 17101.83 88888.00 2017-08-18 21:43:44.000 230 33762.44 164.84 17101.80 88888.00 2017-08-18 21:43:45.000 230 33762.48 164.84 17101.79 37846.10 2017-08-18 21:43:46.000 230 33762.51 164.85 17101.77 88888.00 2017-08-18 21:43:47.000 230 33762.51 164.86 17101.75 88888.00 2017-08-18 21:43:48.000 230 33762.52 164.88 17101.73 88888.00 2017-08-18 21:43:49.000 230 33762.56 164.86 17101.71 88888.00 2017-08-18 21:43:50.000 230 33762.54 164.87 17101.71 37846.21 2017-08-18 21:43:51.000 230 33762.55 164.90 17101.70 88888.00 2017-08-18 21:43:52.000 230 33762.57 164.94 17101.76 88888.00 2017-08-18 21:43:53.000 230 33762.58 164.96 17101.77 88888.00 2017-08-18 21:43:54.000 230 33762.56 164.97 17101.79 88888.00 2017-08-18 21:43:55.000 230 33762.60 164.96 17101.81 37846.19 2017-08-18 21:43:56.000 230 33762.62 164.94 17101.79 88888.00 2017-08-18 21:43:57.000 230 33762.59 164.91 17101.74 88888.00 2017-08-18 21:43:58.000 230 33762.60 164.92 17101.71 88888.00 2017-08-18 21:43:59.000 230 33762.57 164.89 17101.71 88888.00 2017-08-18 21:44:00.000 230 33762.59 164.89 17101.73 37846.26 2017-08-18 21:44:01.000 230 33762.57 164.91 17101.69 88888.00 2017-08-18 21:44:02.000 230 33762.59 164.92 17101.72 88888.00 2017-08-18 21:44:03.000 230 33762.58 164.92 17101.73 88888.00 2017-08-18 21:44:04.000 230 33762.57 164.90 17101.72 88888.00 2017-08-18 21:44:05.000 230 33762.57 164.89 17101.73 37846.22 2017-08-18 21:44:06.000 230 33762.59 164.92 17101.72 88888.00 2017-08-18 21:44:07.000 230 33762.57 164.93 17101.67 88888.00 2017-08-18 21:44:08.000 230 33762.57 164.96 17101.68 88888.00 2017-08-18 21:44:09.000 230 33762.54 164.98 17101.67 88888.00 2017-08-18 21:44:10.000 230 33762.50 165.03 17101.66 37846.35 2017-08-18 21:44:11.000 230 33762.49 165.04 17101.67 88888.00 2017-08-18 21:44:12.000 230 33762.50 165.02 17101.62 88888.00 2017-08-18 21:44:13.000 230 33762.50 165.03 17101.66 88888.00 2017-08-18 21:44:14.000 230 33762.49 165.02 17101.74 88888.00 2017-08-18 21:44:15.000 230 33762.48 165.01 17101.76 37846.14 2017-08-18 21:44:16.000 230 33762.45 165.02 17101.75 88888.00 2017-08-18 21:44:17.000 230 33762.42 165.02 17101.71 88888.00 2017-08-18 21:44:18.000 230 33762.45 165.04 17101.71 88888.00 2017-08-18 21:44:19.000 230 33762.46 165.04 17101.69 88888.00 2017-08-18 21:44:20.000 230 33762.50 164.99 17101.68 37846.14 2017-08-18 21:44:21.000 230 33762.52 164.96 17101.71 88888.00 2017-08-18 21:44:22.000 230 33762.48 164.97 17101.75 88888.00 2017-08-18 21:44:23.000 230 33762.52 164.97 17101.71 88888.00 2017-08-18 21:44:24.000 230 33762.49 164.98 17101.63 88888.00 2017-08-18 21:44:25.000 230 33762.49 165.01 17101.64 37846.17 2017-08-18 21:44:26.000 230 33762.54 165.04 17101.66 88888.00 2017-08-18 21:44:27.000 230 33762.55 165.03 17101.64 88888.00 2017-08-18 21:44:28.000 230 33762.56 165.03 17101.65 88888.00 2017-08-18 21:44:29.000 230 33762.55 165.02 17101.64 88888.00 2017-08-18 21:44:30.000 230 33762.57 165.07 17101.69 37846.15 2017-08-18 21:44:31.000 230 33762.55 165.09 17101.72 88888.00 2017-08-18 21:44:32.000 230 33762.57 165.10 17101.72 88888.00 2017-08-18 21:44:33.000 230 33762.58 165.11 17101.69 88888.00 2017-08-18 21:44:34.000 230 33762.57 165.09 17101.68 88888.00 2017-08-18 21:44:35.000 230 33762.60 165.09 17101.68 37846.24 2017-08-18 21:44:36.000 230 33762.62 165.11 17101.71 88888.00 2017-08-18 21:44:37.000 230 33762.62 165.10 17101.70 88888.00 2017-08-18 21:44:38.000 230 33762.63 165.09 17101.67 88888.00 2017-08-18 21:44:39.000 230 33762.66 165.11 17101.67 88888.00 2017-08-18 21:44:40.000 230 33762.68 165.10 17101.64 37846.28 2017-08-18 21:44:41.000 230 33762.68 165.08 17101.66 88888.00 2017-08-18 21:44:42.000 230 33762.67 165.12 17101.65 88888.00 2017-08-18 21:44:43.000 230 33762.67 165.13 17101.66 88888.00 2017-08-18 21:44:44.000 230 33762.69 165.11 17101.68 88888.00 2017-08-18 21:44:45.000 230 33762.70 165.11 17101.70 37846.28 2017-08-18 21:44:46.000 230 33762.71 165.12 17101.70 88888.00 2017-08-18 21:44:47.000 230 33762.72 165.11 17101.69 88888.00 2017-08-18 21:44:48.000 230 33762.74 165.12 17101.66 88888.00 2017-08-18 21:44:49.000 230 33762.75 165.18 17101.65 88888.00 2017-08-18 21:44:50.000 230 33762.76 165.19 17101.71 37846.35 2017-08-18 21:44:51.000 230 33762.77 165.12 17101.66 88888.00 2017-08-18 21:44:52.000 230 33762.80 165.10 17101.63 88888.00 2017-08-18 21:44:53.000 230 33762.81 165.11 17101.62 88888.00 2017-08-18 21:44:54.000 230 33762.86 165.15 17101.64 88888.00 2017-08-18 21:44:55.000 230 33762.79 165.12 17101.61 37846.38 2017-08-18 21:44:56.000 230 33762.81 165.14 17101.59 88888.00 2017-08-18 21:44:57.000 230 33762.81 165.14 17101.63 88888.00 2017-08-18 21:44:58.000 230 33762.77 165.14 17101.66 88888.00 2017-08-18 21:44:59.000 230 33762.77 165.14 17101.65 88888.00 2017-08-18 21:45:00.000 230 33762.79 165.15 17101.68 37846.42 2017-08-18 21:45:01.000 230 33762.77 165.15 17101.67 88888.00 2017-08-18 21:45:02.000 230 33762.78 165.17 17101.68 88888.00 2017-08-18 21:45:03.000 230 33762.79 165.16 17101.66 88888.00 2017-08-18 21:45:04.000 230 33762.80 165.18 17101.69 88888.00 2017-08-18 21:45:05.000 230 33762.75 165.20 17101.69 37846.38 2017-08-18 21:45:06.000 230 33762.74 165.17 17101.67 88888.00 2017-08-18 21:45:07.000 230 33762.74 165.17 17101.64 88888.00 2017-08-18 21:45:08.000 230 33762.77 165.14 17101.66 88888.00 2017-08-18 21:45:09.000 230 33762.80 165.16 17101.62 88888.00 2017-08-18 21:45:10.000 230 33762.84 165.12 17101.64 37846.39 2017-08-18 21:45:11.000 230 33762.84 165.12 17101.66 88888.00 2017-08-18 21:45:12.000 230 33762.89 165.14 17101.67 88888.00 2017-08-18 21:45:13.000 230 33762.89 165.13 17101.64 88888.00 2017-08-18 21:45:14.000 230 33762.91 165.12 17101.61 88888.00 2017-08-18 21:45:15.000 230 33762.96 165.12 17101.61 37846.42 2017-08-18 21:45:16.000 230 33763.03 165.10 17101.60 88888.00 2017-08-18 21:45:17.000 230 33763.05 165.11 17101.64 88888.00 2017-08-18 21:45:18.000 230 33763.13 165.15 17101.64 88888.00 2017-08-18 21:45:19.000 230 33763.16 165.16 17101.63 88888.00 2017-08-18 21:45:20.000 230 33763.20 165.17 17101.61 37846.67 2017-08-18 21:45:21.000 230 33763.21 165.09 17101.61 88888.00 2017-08-18 21:45:22.000 230 33763.23 165.09 17101.62 88888.00 2017-08-18 21:45:23.000 230 33763.27 165.11 17101.61 88888.00 2017-08-18 21:45:24.000 230 33763.32 165.09 17101.62 88888.00 2017-08-18 21:45:25.000 230 33763.36 165.10 17101.67 37846.79 2017-08-18 21:45:26.000 230 33763.41 165.13 17101.67 88888.00 2017-08-18 21:45:27.000 230 33763.45 165.11 17101.66 88888.00 2017-08-18 21:45:28.000 230 33763.46 165.08 17101.62 88888.00 2017-08-18 21:45:29.000 230 33763.45 165.07 17101.61 88888.00 2017-08-18 21:45:30.000 230 33763.49 165.09 17101.64 37846.89 2017-08-18 21:45:31.000 230 33763.45 165.14 17101.60 88888.00 2017-08-18 21:45:32.000 230 33763.42 165.09 17101.61 88888.00 2017-08-18 21:45:33.000 230 33763.39 165.07 17101.59 88888.00 2017-08-18 21:45:34.000 230 33763.39 165.07 17101.59 88888.00 2017-08-18 21:45:35.000 230 33763.43 165.08 17101.57 37847.08 2017-08-18 21:45:36.000 230 33763.47 165.07 17101.51 88888.00 2017-08-18 21:45:37.000 230 33763.52 165.12 17101.52 88888.00 2017-08-18 21:45:38.000 230 33763.54 165.13 17101.55 88888.00 2017-08-18 21:45:39.000 230 33763.55 165.10 17101.56 88888.00 2017-08-18 21:45:40.000 230 33763.57 165.07 17101.59 37846.97 2017-08-18 21:45:41.000 230 33763.56 165.07 17101.62 88888.00 2017-08-18 21:45:42.000 230 33763.61 165.12 17101.63 88888.00 2017-08-18 21:45:43.000 230 33763.61 165.11 17101.58 88888.00 2017-08-18 21:45:44.000 230 33763.56 165.11 17101.55 88888.00 2017-08-18 21:45:45.000 230 33763.57 165.12 17101.57 37846.96 2017-08-18 21:45:46.000 230 33763.59 165.11 17101.61 88888.00 2017-08-18 21:45:47.000 230 33763.56 165.08 17101.60 88888.00 2017-08-18 21:45:48.000 230 33763.55 165.08 17101.57 88888.00 2017-08-18 21:45:49.000 230 33763.53 165.10 17101.53 88888.00 2017-08-18 21:45:50.000 230 33763.57 165.10 17101.57 37847.12 2017-08-18 21:45:51.000 230 33763.61 165.08 17101.59 88888.00 2017-08-18 21:45:52.000 230 33763.63 165.07 17101.61 88888.00 2017-08-18 21:45:53.000 230 33763.61 165.08 17101.63 88888.00 2017-08-18 21:45:54.000 230 33763.61 165.08 17101.60 88888.00 2017-08-18 21:45:55.000 230 33763.63 165.09 17101.57 37847.06 2017-08-18 21:45:56.000 230 33763.66 165.08 17101.58 88888.00 2017-08-18 21:45:57.000 230 33763.66 165.09 17101.59 88888.00 2017-08-18 21:45:58.000 230 33763.67 165.12 17101.57 88888.00 2017-08-18 21:45:59.000 230 33763.63 165.13 17101.61 88888.00 2017-08-18 21:46:00.000 230 33763.58 165.07 17101.60 37847.14 2017-08-18 21:46:01.000 230 33763.59 165.06 17101.56 88888.00 2017-08-18 21:46:02.000 230 33763.60 165.08 17101.58 88888.00 2017-08-18 21:46:03.000 230 33763.61 165.08 17101.57 88888.00 2017-08-18 21:46:04.000 230 33763.59 165.04 17101.56 88888.00 2017-08-18 21:46:05.000 230 33763.53 164.99 17101.56 37847.03 2017-08-18 21:46:06.000 230 33763.50 165.01 17101.52 88888.00 2017-08-18 21:46:07.000 230 33763.49 165.01 17101.48 88888.00 2017-08-18 21:46:08.000 230 33763.51 165.01 17101.53 88888.00 2017-08-18 21:46:09.000 230 33763.56 165.06 17101.56 88888.00 2017-08-18 21:46:10.000 230 33763.60 165.04 17101.56 37847.03 2017-08-18 21:46:11.000 230 33763.60 165.05 17101.52 88888.00 2017-08-18 21:46:12.000 230 33763.55 165.04 17101.51 88888.00 2017-08-18 21:46:13.000 230 33763.57 165.03 17101.53 88888.00 2017-08-18 21:46:14.000 230 33763.56 165.05 17101.53 88888.00 2017-08-18 21:46:15.000 230 33763.56 165.08 17101.57 37847.03 2017-08-18 21:46:16.000 230 33763.57 165.06 17101.58 88888.00 2017-08-18 21:46:17.000 230 33763.59 165.09 17101.57 88888.00 2017-08-18 21:46:18.000 230 33763.59 165.11 17101.56 88888.00 2017-08-18 21:46:19.000 230 33763.60 165.11 17101.57 88888.00 2017-08-18 21:46:20.000 230 33763.61 165.09 17101.52 37847.07 2017-08-18 21:46:21.000 230 33763.61 165.11 17101.54 88888.00 2017-08-18 21:46:22.000 230 33763.61 165.05 17101.57 88888.00 2017-08-18 21:46:23.000 230 33763.64 165.03 17101.58 88888.00 2017-08-18 21:46:24.000 230 33763.68 165.09 17101.57 88888.00 2017-08-18 21:46:25.000 230 33763.69 165.08 17101.59 37847.12 2017-08-18 21:46:26.000 230 33763.74 165.09 17101.57 88888.00 2017-08-18 21:46:27.000 230 33763.76 165.07 17101.52 88888.00 2017-08-18 21:46:28.000 230 33763.80 165.08 17101.53 88888.00 2017-08-18 21:46:29.000 230 33763.83 165.07 17101.52 88888.00 2017-08-18 21:46:30.000 230 33763.87 165.04 17101.56 37847.25 2017-08-18 21:46:31.000 230 33763.89 165.02 17101.54 88888.00 2017-08-18 21:46:32.000 230 33763.93 165.00 17101.52 88888.00 2017-08-18 21:46:33.000 230 33764.01 165.00 17101.51 88888.00 2017-08-18 21:46:34.000 230 33764.05 164.98 17101.47 88888.00 2017-08-18 21:46:35.000 230 33764.12 164.96 17101.45 37847.32 2017-08-18 21:46:36.000 230 33764.15 164.95 17101.45 88888.00 2017-08-18 21:46:37.000 230 33764.17 164.95 17101.44 88888.00 2017-08-18 21:46:38.000 230 33764.19 164.94 17101.49 88888.00 2017-08-18 21:46:39.000 230 33764.19 164.90 17101.48 88888.00 2017-08-18 21:46:40.000 230 33764.20 164.91 17101.47 37847.67 2017-08-18 21:46:41.000 230 33764.26 164.92 17101.51 88888.00 2017-08-18 21:46:42.000 230 33764.27 164.89 17101.55 88888.00 2017-08-18 21:46:43.000 230 33764.30 164.88 17101.58 88888.00 2017-08-18 21:46:44.000 230 33764.33 164.87 17101.56 88888.00 2017-08-18 21:46:45.000 230 33764.33 164.85 17101.52 37847.53 2017-08-18 21:46:46.000 230 33764.38 164.85 17101.52 88888.00 2017-08-18 21:46:47.000 230 33764.40 164.82 17101.54 88888.00 2017-08-18 21:46:48.000 230 33764.39 164.78 17101.51 88888.00 2017-08-18 21:46:49.000 230 33764.38 164.77 17101.53 88888.00 2017-08-18 21:46:50.000 230 33764.40 164.77 17101.54 37847.67 2017-08-18 21:46:51.000 230 33764.39 164.72 17101.52 88888.00 2017-08-18 21:46:52.000 230 33764.44 164.74 17101.50 88888.00 2017-08-18 21:46:53.000 230 33764.45 164.71 17101.50 88888.00 2017-08-18 21:46:54.000 230 33764.44 164.70 17101.47 88888.00 2017-08-18 21:46:55.000 230 33764.41 164.73 17101.46 37847.79 2017-08-18 21:46:56.000 230 33764.44 164.72 17101.50 88888.00 2017-08-18 21:46:57.000 230 33764.45 164.69 17101.50 88888.00 2017-08-18 21:46:58.000 230 33764.45 164.63 17101.47 88888.00 2017-08-18 21:46:59.000 230 33764.46 164.67 17101.42 88888.00 2017-08-18 21:47:00.000 230 33764.47 164.62 17101.45 37847.86 2017-08-18 21:47:01.000 230 33764.48 164.58 17101.48 88888.00 2017-08-18 21:47:02.000 230 33764.46 164.57 17101.47 88888.00 2017-08-18 21:47:03.000 230 33764.45 164.56 17101.49 88888.00 2017-08-18 21:47:04.000 230 33764.50 164.57 17101.48 88888.00 2017-08-18 21:47:05.000 230 33764.52 164.56 17101.50 37847.82 2017-08-18 21:47:06.000 230 33764.51 164.54 17101.53 88888.00 2017-08-18 21:47:07.000 230 33764.52 164.49 17101.55 88888.00 2017-08-18 21:47:08.000 230 33764.48 164.47 17101.54 88888.00 2017-08-18 21:47:09.000 230 33764.51 164.47 17101.52 88888.00 2017-08-18 21:47:10.000 230 33764.51 164.47 17101.48 37847.82 2017-08-18 21:47:11.000 230 33764.51 164.46 17101.53 88888.00 2017-08-18 21:47:12.000 230 33764.53 164.46 17101.48 88888.00 2017-08-18 21:47:13.000 230 33764.59 164.47 17101.49 88888.00 2017-08-18 21:47:14.000 230 33764.65 164.50 17101.52 88888.00 2017-08-18 21:47:15.000 230 33764.68 164.46 17101.55 37847.96 2017-08-18 21:47:16.000 230 33764.74 164.43 17101.53 88888.00 2017-08-18 21:47:17.000 230 33764.80 164.41 17101.49 88888.00 2017-08-18 21:47:18.000 230 33764.80 164.39 17101.50 88888.00 2017-08-18 21:47:19.000 230 33764.83 164.37 17101.52 88888.00 2017-08-18 21:47:20.000 230 33764.89 164.37 17101.49 37848.10 2017-08-18 21:47:21.000 230 33764.94 164.35 17101.43 88888.00 2017-08-18 21:47:22.000 230 33764.95 164.34 17101.41 88888.00 2017-08-18 21:47:23.000 230 33764.94 164.32 17101.41 88888.00 2017-08-18 21:47:24.000 230 33764.94 164.30 17101.47 88888.00 2017-08-18 21:47:25.000 230 33764.99 164.31 17101.46 37848.24 2017-08-18 21:47:26.000 230 33765.02 164.32 17101.49 88888.00 2017-08-18 21:47:27.000 230 33765.03 164.33 17101.52 88888.00 2017-08-18 21:47:28.000 230 33765.04 164.31 17101.52 88888.00 2017-08-18 21:47:29.000 230 33765.04 164.34 17101.52 88888.00 2017-08-18 21:47:30.000 230 33765.03 164.30 17101.49 37848.15 2017-08-18 21:47:31.000 230 33765.04 164.29 17101.50 88888.00 2017-08-18 21:47:32.000 230 33765.03 164.24 17101.46 88888.00 2017-08-18 21:47:33.000 230 33765.01 164.22 17101.42 88888.00 2017-08-18 21:47:34.000 230 33764.98 164.24 17101.46 88888.00 2017-08-18 21:47:35.000 230 33764.99 164.22 17101.48 37848.24 2017-08-18 21:47:36.000 230 33764.98 164.24 17101.44 88888.00 2017-08-18 21:47:37.000 230 33764.94 164.22 17101.45 88888.00 2017-08-18 21:47:38.000 230 33764.92 164.20 17101.45 88888.00 2017-08-18 21:47:39.000 230 33764.95 164.20 17101.43 88888.00 2017-08-18 21:47:40.000 230 33764.96 164.22 17101.48 37848.33 2017-08-18 21:47:41.000 230 33765.01 164.19 17101.45 88888.00 2017-08-18 21:47:42.000 230 33765.06 164.21 17101.46 88888.00 2017-08-18 21:47:43.000 230 33765.08 164.20 17101.45 88888.00 2017-08-18 21:47:44.000 230 33765.08 164.20 17101.45 88888.00 2017-08-18 21:47:45.000 230 33765.14 164.19 17101.48 37848.28 2017-08-18 21:47:46.000 230 33765.18 164.12 17101.47 88888.00 2017-08-18 21:47:47.000 230 33765.21 164.09 17101.45 88888.00 2017-08-18 21:47:48.000 230 33765.24 164.11 17101.44 88888.00 2017-08-18 21:47:49.000 230 33765.29 164.05 17101.47 88888.00 2017-08-18 21:47:50.000 230 33765.26 164.03 17101.46 37848.38 2017-08-18 21:47:51.000 230 33765.30 164.04 17101.44 88888.00 2017-08-18 21:47:52.000 230 33765.36 163.97 17101.41 88888.00 2017-08-18 21:47:53.000 230 33765.37 163.99 17101.42 88888.00 2017-08-18 21:47:54.000 230 33765.42 163.96 17101.40 88888.00 2017-08-18 21:47:55.000 230 33765.49 163.93 17101.40 37848.57 2017-08-18 21:47:56.000 230 33765.51 163.91 17101.44 88888.00 2017-08-18 21:47:57.000 230 33765.53 163.92 17101.46 88888.00 2017-08-18 21:47:58.000 230 33765.53 163.86 17101.42 88888.00 2017-08-18 21:47:59.000 230 33765.55 163.87 17101.38 88888.00 2017-08-18 21:48:00.000 230 33765.58 163.85 17101.39 37848.69 2017-08-18 21:48:01.000 230 33765.61 163.83 17101.40 88888.00 2017-08-18 21:48:02.000 230 33765.65 163.84 17101.40 88888.00 2017-08-18 21:48:03.000 230 33765.65 163.83 17101.37 88888.00 2017-08-18 21:48:04.000 230 33765.71 163.88 17101.38 88888.00 2017-08-18 21:48:05.000 230 33765.73 163.88 17101.38 37848.93 2017-08-18 21:48:06.000 230 33765.77 163.84 17101.38 88888.00 2017-08-18 21:48:07.000 230 33765.78 163.80 17101.40 88888.00 2017-08-18 21:48:08.000 230 33765.80 163.79 17101.41 88888.00 2017-08-18 21:48:09.000 230 33765.81 163.76 17101.42 88888.00 2017-08-18 21:48:10.000 230 33765.84 163.75 17101.43 37848.92 2017-08-18 21:48:11.000 230 33765.85 163.79 17101.44 88888.00 2017-08-18 21:48:12.000 230 33765.86 163.83 17101.42 88888.00 2017-08-18 21:48:13.000 230 33765.89 163.82 17101.43 88888.00 2017-08-18 21:48:14.000 230 33765.90 163.85 17101.43 88888.00 2017-08-18 21:48:15.000 230 33765.88 163.84 17101.45 37849.03 2017-08-18 21:48:16.000 230 33765.87 163.79 17101.44 88888.00 2017-08-18 21:48:17.000 230 33765.91 163.84 17101.44 88888.00 2017-08-18 21:48:18.000 230 33765.90 163.77 17101.42 88888.00 2017-08-18 21:48:19.000 230 33765.92 163.71 17101.42 88888.00 2017-08-18 21:48:20.000 230 33765.95 163.67 17101.42 37849.15 2017-08-18 21:48:21.000 230 33765.96 163.68 17101.45 88888.00 2017-08-18 21:48:22.000 230 33765.98 163.65 17101.45 88888.00 2017-08-18 21:48:23.000 230 33765.97 163.64 17101.46 88888.00 2017-08-18 21:48:24.000 230 33765.98 163.64 17101.40 88888.00 2017-08-18 21:48:25.000 230 33766.04 163.60 17101.36 37849.21 2017-08-18 21:48:26.000 230 33766.05 163.56 17101.37 88888.00 2017-08-18 21:48:27.000 230 33766.01 163.57 17101.38 88888.00 2017-08-18 21:48:28.000 230 33766.02 163.56 17101.36 88888.00 2017-08-18 21:48:29.000 230 33766.07 163.58 17101.38 88888.00 2017-08-18 21:48:30.000 230 33766.07 163.57 17101.37 37849.28 2017-08-18 21:48:31.000 230 33766.07 163.53 17101.36 88888.00 2017-08-18 21:48:32.000 230 33766.07 163.52 17101.37 88888.00 2017-08-18 21:48:33.000 230 33766.09 163.55 17101.39 88888.00 2017-08-18 21:48:34.000 230 33766.12 163.58 17101.37 88888.00 2017-08-18 21:48:35.000 230 33766.11 163.56 17101.36 37849.26 2017-08-18 21:48:36.000 230 33766.14 163.56 17101.36 88888.00 2017-08-18 21:48:37.000 230 33766.12 163.57 17101.33 88888.00 2017-08-18 21:48:38.000 230 33766.10 163.56 17101.36 88888.00 2017-08-18 21:48:39.000 230 33766.12 163.57 17101.40 88888.00 2017-08-18 21:48:40.000 230 33766.13 163.56 17101.39 37849.28 2017-08-18 21:48:41.000 230 33766.06 163.53 17101.39 88888.00 2017-08-18 21:48:42.000 230 33766.06 163.57 17101.38 88888.00 2017-08-18 21:48:43.000 230 33766.11 163.52 17101.35 88888.00 2017-08-18 21:48:44.000 230 33766.13 163.55 17101.40 88888.00 2017-08-18 21:48:45.000 230 33766.14 163.51 17101.44 37849.33 2017-08-18 21:48:46.000 230 33766.16 163.52 17101.44 88888.00 2017-08-18 21:48:47.000 230 33766.14 163.54 17101.42 88888.00 2017-08-18 21:48:48.000 230 33766.15 163.57 17101.41 88888.00 2017-08-18 21:48:49.000 230 33766.21 163.52 17101.40 88888.00 2017-08-18 21:48:50.000 230 33766.23 163.50 17101.36 37849.21 2017-08-18 21:48:51.000 230 33766.24 163.46 17101.35 88888.00 2017-08-18 21:48:52.000 230 33766.19 163.47 17101.35 88888.00 2017-08-18 21:48:53.000 230 33766.22 163.49 17101.38 88888.00 2017-08-18 21:48:54.000 230 33766.22 163.47 17101.39 88888.00 2017-08-18 21:48:55.000 230 33766.22 163.44 17101.38 37849.43 2017-08-18 21:48:56.000 230 33766.23 163.42 17101.39 88888.00 2017-08-18 21:48:57.000 230 33766.27 163.44 17101.40 88888.00 2017-08-18 21:48:58.000 230 33766.25 163.43 17101.42 88888.00 2017-08-18 21:48:59.000 230 33766.25 163.41 17101.37 88888.00 2017-08-18 21:49:00.000 230 33766.27 163.42 17101.34 37849.47 2017-08-18 21:49:01.000 230 33766.25 163.43 17101.32 88888.00 2017-08-18 21:49:02.000 230 33766.23 163.45 17101.31 88888.00 2017-08-18 21:49:03.000 230 33766.22 163.42 17101.30 88888.00 2017-08-18 21:49:04.000 230 33766.25 163.40 17101.28 88888.00 2017-08-18 21:49:05.000 230 33766.26 163.41 17101.30 37849.46 2017-08-18 21:49:06.000 230 33766.26 163.36 17101.31 88888.00 2017-08-18 21:49:07.000 230 33766.26 163.38 17101.30 88888.00 2017-08-18 21:49:08.000 230 33766.27 163.39 17101.34 88888.00 2017-08-18 21:49:09.000 230 33766.26 163.38 17101.31 88888.00 2017-08-18 21:49:10.000 230 33766.28 163.38 17101.28 37849.33 2017-08-18 21:49:11.000 230 33766.29 163.39 17101.32 88888.00 2017-08-18 21:49:12.000 230 33766.28 163.41 17101.33 88888.00 2017-08-18 21:49:13.000 230 33766.30 163.39 17101.32 88888.00 2017-08-18 21:49:14.000 230 33766.31 163.39 17101.32 88888.00 2017-08-18 21:49:15.000 230 33766.30 163.37 17101.36 37849.44 2017-08-18 21:49:16.000 230 33766.35 163.37 17101.38 88888.00 2017-08-18 21:49:17.000 230 33766.39 163.41 17101.39 88888.00 2017-08-18 21:49:18.000 230 33766.39 163.39 17101.40 88888.00 2017-08-18 21:49:19.000 230 33766.38 163.37 17101.34 88888.00 2017-08-18 21:49:20.000 230 33766.38 163.41 17101.35 37849.50 2017-08-18 21:49:21.000 230 33766.37 163.35 17101.34 88888.00 2017-08-18 21:49:22.000 230 33766.38 163.34 17101.36 88888.00 2017-08-18 21:49:23.000 230 33766.39 163.35 17101.35 88888.00 2017-08-18 21:49:24.000 230 33766.39 163.40 17101.32 88888.00 2017-08-18 21:49:25.000 230 33766.46 163.39 17101.31 37849.62 2017-08-18 21:49:26.000 230 33766.50 163.37 17101.35 88888.00 2017-08-18 21:49:27.000 230 33766.51 163.38 17101.28 88888.00 2017-08-18 21:49:28.000 230 33766.52 163.37 17101.27 88888.00 2017-08-18 21:49:29.000 230 33766.54 163.36 17101.29 88888.00 2017-08-18 21:49:30.000 230 33766.51 163.38 17101.33 37849.69 2017-08-18 21:49:31.000 230 33766.55 163.40 17101.37 88888.00 2017-08-18 21:49:32.000 230 33766.57 163.38 17101.37 88888.00 2017-08-18 21:49:33.000 230 33766.60 163.36 17101.34 88888.00 2017-08-18 21:49:34.000 230 33766.63 163.37 17101.28 88888.00 2017-08-18 21:49:35.000 230 33766.63 163.37 17101.31 37849.71 2017-08-18 21:49:36.000 230 33766.65 163.39 17101.30 88888.00 2017-08-18 21:49:37.000 230 33766.67 163.33 17101.31 88888.00 2017-08-18 21:49:38.000 230 33766.69 163.35 17101.32 88888.00 2017-08-18 21:49:39.000 230 33766.72 163.36 17101.34 88888.00 2017-08-18 21:49:40.000 230 33766.69 163.33 17101.32 37849.75 2017-08-18 21:49:41.000 230 33766.70 163.33 17101.30 88888.00 2017-08-18 21:49:42.000 230 33766.65 163.36 17101.30 88888.00 2017-08-18 21:49:43.000 230 33766.61 163.33 17101.31 88888.00 2017-08-18 21:49:44.000 230 33766.62 163.30 17101.34 88888.00 2017-08-18 21:49:45.000 230 33766.71 163.30 17101.32 37849.85 2017-08-18 21:49:46.000 230 33766.75 163.31 17101.30 88888.00 2017-08-18 21:49:47.000 230 33766.74 163.28 17101.29 88888.00 2017-08-18 21:49:48.000 230 33766.76 163.29 17101.33 88888.00 2017-08-18 21:49:49.000 230 33766.76 163.31 17101.34 88888.00 2017-08-18 21:49:50.000 230 33766.77 163.25 17101.35 37849.81 2017-08-18 21:49:51.000 230 33766.79 163.24 17101.31 88888.00 2017-08-18 21:49:52.000 230 33766.80 163.25 17101.32 88888.00 2017-08-18 21:49:53.000 230 33766.82 163.27 17101.29 88888.00 2017-08-18 21:49:54.000 230 33766.85 163.28 17101.32 88888.00 2017-08-18 21:49:55.000 230 33766.88 163.29 17101.31 37849.89 2017-08-18 21:49:56.000 230 33766.87 163.31 17101.30 88888.00 2017-08-18 21:49:57.000 230 33766.89 163.30 17101.33 88888.00 2017-08-18 21:49:58.000 230 33766.92 163.31 17101.31 88888.00 2017-08-18 21:49:59.000 230 33766.97 163.26 17101.31 88888.00 2017-08-18 21:50:00.000 230 33767.03 163.19 17101.33 37849.99 2017-08-18 21:50:01.000 230 33767.03 163.17 17101.28 88888.00 2017-08-18 21:50:02.000 230 33767.05 163.17 17101.25 88888.00 2017-08-18 21:50:03.000 230 33767.07 163.18 17101.25 88888.00 2017-08-18 21:50:04.000 230 33767.08 163.17 17101.24 88888.00 2017-08-18 21:50:05.000 230 33767.06 163.15 17101.24 37850.14 2017-08-18 21:50:06.000 230 33767.06 163.19 17101.21 88888.00 2017-08-18 21:50:07.000 230 33767.06 163.18 17101.22 88888.00 2017-08-18 21:50:08.000 230 33767.06 163.22 17101.25 88888.00 2017-08-18 21:50:09.000 230 33767.08 163.23 17101.28 88888.00 2017-08-18 21:50:10.000 230 33767.08 163.21 17101.28 37850.24 2017-08-18 21:50:11.000 230 33767.13 163.17 17101.33 88888.00 2017-08-18 21:50:12.000 230 33767.15 163.15 17101.32 88888.00 2017-08-18 21:50:13.000 230 33767.10 163.17 17101.26 88888.00 2017-08-18 21:50:14.000 230 33767.12 163.19 17101.27 88888.00 2017-08-18 21:50:15.000 230 33767.12 163.21 17101.29 37850.17 2017-08-18 21:50:16.000 230 33767.13 163.23 17101.31 88888.00 2017-08-18 21:50:17.000 230 33767.14 163.18 17101.31 88888.00 2017-08-18 21:50:18.000 230 33767.15 163.16 17101.32 88888.00 2017-08-18 21:50:19.000 230 33767.16 163.18 17101.31 88888.00 2017-08-18 21:50:20.000 230 33767.17 163.19 17101.33 37850.22 2017-08-18 21:50:21.000 230 33767.13 163.20 17101.38 88888.00 2017-08-18 21:50:22.000 230 33767.10 163.22 17101.36 88888.00 2017-08-18 21:50:23.000 230 33767.11 163.23 17101.36 88888.00 2017-08-18 21:50:24.000 230 33767.13 163.22 17101.36 88888.00 2017-08-18 21:50:25.000 230 33767.11 163.18 17101.34 37850.17 2017-08-18 21:50:26.000 230 33767.07 163.12 17101.35 88888.00 2017-08-18 21:50:27.000 230 33767.07 163.12 17101.36 88888.00 2017-08-18 21:50:28.000 230 33767.08 163.15 17101.36 88888.00 2017-08-18 21:50:29.000 230 33767.09 163.17 17101.36 88888.00 2017-08-18 21:50:30.000 230 33767.09 163.19 17101.35 37850.21 2017-08-18 21:50:31.000 230 33767.05 163.18 17101.34 88888.00 2017-08-18 21:50:32.000 230 33767.01 163.17 17101.36 88888.00 2017-08-18 21:50:33.000 230 33767.01 163.21 17101.36 88888.00 2017-08-18 21:50:34.000 230 33767.06 163.22 17101.38 88888.00 2017-08-18 21:50:35.000 230 33767.10 163.23 17101.37 37850.17 2017-08-18 21:50:36.000 230 33767.05 163.25 17101.37 88888.00 2017-08-18 21:50:37.000 230 33767.03 163.28 17101.39 88888.00 2017-08-18 21:50:38.000 230 33767.04 163.28 17101.40 88888.00 2017-08-18 21:50:39.000 230 33767.03 163.23 17101.37 88888.00 2017-08-18 21:50:40.000 230 33767.03 163.20 17101.38 37850.06 2017-08-18 21:50:41.000 230 33766.96 163.21 17101.38 88888.00 2017-08-18 21:50:42.000 230 33766.99 163.23 17101.39 88888.00 2017-08-18 21:50:43.000 230 33767.01 163.24 17101.37 88888.00 2017-08-18 21:50:44.000 230 33766.97 163.22 17101.38 88888.00 2017-08-18 21:50:45.000 230 33766.90 163.23 17101.39 37850.08 2017-08-18 21:50:46.000 230 33766.89 163.23 17101.39 88888.00 2017-08-18 21:50:47.000 230 33766.88 163.20 17101.41 88888.00 2017-08-18 21:50:48.000 230 33766.87 163.21 17101.43 88888.00 2017-08-18 21:50:49.000 230 33766.87 163.19 17101.42 88888.00 2017-08-18 21:50:50.000 230 33766.84 163.24 17101.40 37849.99 2017-08-18 21:50:51.000 230 33766.81 163.27 17101.43 88888.00 2017-08-18 21:50:52.000 230 33766.81 163.30 17101.46 88888.00 2017-08-18 21:50:53.000 230 33766.82 163.33 17101.42 88888.00 2017-08-18 21:50:54.000 230 33766.83 163.32 17101.39 88888.00 2017-08-18 21:50:55.000 230 33766.79 163.28 17101.40 37849.93 2017-08-18 21:50:56.000 230 33766.76 163.29 17101.39 88888.00 2017-08-18 21:50:57.000 230 33766.73 163.28 17101.37 88888.00 2017-08-18 21:50:58.000 230 33766.75 163.29 17101.40 88888.00 2017-08-18 21:50:59.000 230 33766.74 163.31 17101.40 88888.00 2017-08-18 21:51:00.000 230 33766.71 163.33 17101.41 37849.74 2017-08-18 21:51:01.000 230 33766.66 163.33 17101.41 88888.00 2017-08-18 21:51:02.000 230 33766.65 163.29 17101.44 88888.00 2017-08-18 21:51:03.000 230 33766.65 163.31 17101.44 88888.00 2017-08-18 21:51:04.000 230 33766.65 163.35 17101.42 88888.00 2017-08-18 21:51:05.000 230 33766.64 163.37 17101.44 37849.81 2017-08-18 21:51:06.000 230 33766.57 163.38 17101.42 88888.00 2017-08-18 21:51:07.000 230 33766.57 163.37 17101.37 88888.00 2017-08-18 21:51:08.000 230 33766.60 163.36 17101.35 88888.00 2017-08-18 21:51:09.000 230 33766.57 163.37 17101.37 88888.00 2017-08-18 21:51:10.000 230 33766.57 163.38 17101.40 37849.74 2017-08-18 21:51:11.000 230 33766.55 163.38 17101.43 88888.00 2017-08-18 21:51:12.000 230 33766.55 163.39 17101.43 88888.00 2017-08-18 21:51:13.000 230 33766.53 163.47 17101.49 88888.00 2017-08-18 21:51:14.000 230 33766.53 163.50 17101.53 88888.00 2017-08-18 21:51:15.000 230 33766.57 163.50 17101.49 37849.71 2017-08-18 21:51:16.000 230 33766.54 163.50 17101.45 88888.00 2017-08-18 21:51:17.000 230 33766.58 163.52 17101.48 88888.00 2017-08-18 21:51:18.000 230 33766.60 163.52 17101.45 88888.00 2017-08-18 21:51:19.000 230 33766.58 163.53 17101.42 88888.00 2017-08-18 21:51:20.000 230 33766.61 163.57 17101.44 37849.76 2017-08-18 21:51:21.000 230 33766.62 163.55 17101.45 88888.00 2017-08-18 21:51:22.000 230 33766.66 163.58 17101.46 88888.00 2017-08-18 21:51:23.000 230 33766.70 163.56 17101.47 88888.00 2017-08-18 21:51:24.000 230 33766.73 163.52 17101.47 88888.00 2017-08-18 21:51:25.000 230 33766.72 163.51 17101.44 37849.75 2017-08-18 21:51:26.000 230 33766.70 163.48 17101.43 88888.00 2017-08-18 21:51:27.000 230 33766.64 163.46 17101.41 88888.00 2017-08-18 21:51:28.000 230 33766.65 163.49 17101.43 88888.00 2017-08-18 21:51:29.000 230 33766.66 163.46 17101.43 88888.00 2017-08-18 21:51:30.000 230 33766.67 163.48 17101.42 37849.75 2017-08-18 21:51:31.000 230 33766.66 163.54 17101.44 88888.00 2017-08-18 21:51:32.000 230 33766.68 163.54 17101.46 88888.00 2017-08-18 21:51:33.000 230 33766.63 163.54 17101.47 88888.00 2017-08-18 21:51:34.000 230 33766.61 163.60 17101.53 88888.00 2017-08-18 21:51:35.000 230 33766.59 163.56 17101.56 37849.78 2017-08-18 21:51:36.000 230 33766.57 163.57 17101.59 88888.00 2017-08-18 21:51:37.000 230 33766.55 163.54 17101.58 88888.00 2017-08-18 21:51:38.000 230 33766.53 163.50 17101.57 88888.00 2017-08-18 21:51:39.000 230 33766.57 163.52 17101.58 88888.00 2017-08-18 21:51:40.000 230 33766.60 163.52 17101.56 37849.78 2017-08-18 21:51:41.000 230 33766.59 163.50 17101.51 88888.00 2017-08-18 21:51:42.000 230 33766.58 163.56 17101.51 88888.00 2017-08-18 21:51:43.000 230 33766.55 163.56 17101.44 88888.00 2017-08-18 21:51:44.000 230 33766.57 163.55 17101.44 88888.00 2017-08-18 21:51:45.000 230 33766.60 163.54 17101.43 37849.71 2017-08-18 21:51:46.000 230 33766.57 163.52 17101.44 88888.00 2017-08-18 21:51:47.000 230 33766.56 163.47 17101.43 88888.00 2017-08-18 21:51:48.000 230 33766.60 163.48 17101.45 88888.00 2017-08-18 21:51:49.000 230 33766.64 163.54 17101.43 88888.00 2017-08-18 21:51:50.000 230 33766.61 163.57 17101.44 37849.79 2017-08-18 21:51:51.000 230 33766.56 163.56 17101.44 88888.00 2017-08-18 21:51:52.000 230 33766.53 163.52 17101.47 88888.00 2017-08-18 21:51:53.000 230 33766.54 163.53 17101.44 88888.00 2017-08-18 21:51:54.000 230 33766.56 163.56 17101.42 88888.00 2017-08-18 21:51:55.000 230 33766.56 163.55 17101.45 37849.74 2017-08-18 21:51:56.000 230 33766.52 163.56 17101.51 88888.00 2017-08-18 21:51:57.000 230 33766.51 163.57 17101.52 88888.00 2017-08-18 21:51:58.000 230 33766.52 163.55 17101.46 88888.00 2017-08-18 21:51:59.000 230 33766.51 163.54 17101.44 88888.00 2017-08-18 21:52:00.000 230 33766.51 163.55 17101.44 37849.71 2017-08-18 21:52:01.000 230 33766.51 163.58 17101.47 88888.00 2017-08-18 21:52:02.000 230 33766.52 163.54 17101.48 88888.00 2017-08-18 21:52:03.000 230 33766.51 163.53 17101.41 88888.00 2017-08-18 21:52:04.000 230 33766.50 163.52 17101.44 88888.00 2017-08-18 21:52:05.000 230 33766.45 163.52 17101.43 37849.67 2017-08-18 21:52:06.000 230 33766.48 163.56 17101.45 88888.00 2017-08-18 21:52:07.000 230 33766.44 163.59 17101.43 88888.00 2017-08-18 21:52:08.000 230 33766.41 163.59 17101.44 88888.00 2017-08-18 21:52:09.000 230 33766.40 163.60 17101.45 88888.00 2017-08-18 21:52:10.000 230 33766.44 163.58 17101.43 37849.67 2017-08-18 21:52:11.000 230 33766.42 163.58 17101.42 88888.00 2017-08-18 21:52:12.000 230 33766.41 163.58 17101.43 88888.00 2017-08-18 21:52:13.000 230 33766.40 163.55 17101.41 88888.00 2017-08-18 21:52:14.000 230 33766.38 163.57 17101.47 88888.00 2017-08-18 21:52:15.000 230 33766.39 163.60 17101.49 37849.57 2017-08-18 21:52:16.000 230 33766.39 163.59 17101.51 88888.00 2017-08-18 21:52:17.000 230 33766.39 163.60 17101.49 88888.00 2017-08-18 21:52:18.000 230 33766.37 163.61 17101.49 88888.00 2017-08-18 21:52:19.000 230 33766.35 163.64 17101.45 88888.00 2017-08-18 21:52:20.000 230 33766.36 163.64 17101.44 37849.62 2017-08-18 21:52:21.000 230 33766.36 163.63 17101.47 88888.00 2017-08-18 21:52:22.000 230 33766.38 163.65 17101.44 88888.00 2017-08-18 21:52:23.000 230 33766.35 163.68 17101.39 88888.00 2017-08-18 21:52:24.000 230 33766.37 163.68 17101.41 88888.00 2017-08-18 21:52:25.000 230 33766.36 163.73 17101.42 37849.60 2017-08-18 21:52:26.000 230 33766.41 163.72 17101.38 88888.00 2017-08-18 21:52:27.000 230 33766.41 163.70 17101.45 88888.00 2017-08-18 21:52:28.000 230 33766.47 163.70 17101.48 88888.00 2017-08-18 21:52:29.000 230 33766.47 163.74 17101.47 88888.00 2017-08-18 21:52:30.000 230 33766.50 163.72 17101.50 37849.64 2017-08-18 21:52:31.000 230 33766.51 163.72 17101.47 88888.00 2017-08-18 21:52:32.000 230 33766.53 163.74 17101.44 88888.00 2017-08-18 21:52:33.000 230 33766.56 163.75 17101.43 88888.00 2017-08-18 21:52:34.000 230 33766.59 163.77 17101.40 88888.00 2017-08-18 21:52:35.000 230 33766.62 163.74 17101.42 37849.76 2017-08-18 21:52:36.000 230 33766.62 163.72 17101.42 88888.00 2017-08-18 21:52:37.000 230 33766.59 163.70 17101.44 88888.00 2017-08-18 21:52:38.000 230 33766.64 163.68 17101.43 88888.00 2017-08-18 21:52:39.000 230 33766.65 163.69 17101.39 88888.00 2017-08-18 21:52:40.000 230 33766.70 163.72 17101.41 37849.78 2017-08-18 21:52:41.000 230 33766.75 163.72 17101.38 88888.00 2017-08-18 21:52:42.000 230 33766.77 163.72 17101.37 88888.00 2017-08-18 21:52:43.000 230 33766.76 163.71 17101.34 88888.00 2017-08-18 21:52:44.000 230 33766.77 163.69 17101.34 88888.00 2017-08-18 21:52:45.000 230 33766.81 163.71 17101.36 37849.96 2017-08-18 21:52:46.000 230 33766.84 163.72 17101.35 88888.00 2017-08-18 21:52:47.000 230 33766.87 163.68 17101.31 88888.00 2017-08-18 21:52:48.000 230 33766.84 163.67 17101.30 88888.00 2017-08-18 21:52:49.000 230 33766.87 163.68 17101.33 88888.00 2017-08-18 21:52:50.000 230 33766.89 163.70 17101.30 37849.96 2017-08-18 21:52:51.000 230 33766.89 163.70 17101.31 88888.00 2017-08-18 21:52:52.000 230 33766.90 163.70 17101.34 88888.00 2017-08-18 21:52:53.000 230 33766.90 163.71 17101.35 88888.00 2017-08-18 21:52:54.000 230 33766.92 163.67 17101.33 88888.00 2017-08-18 21:52:55.000 230 33766.89 163.65 17101.31 37850.03 2017-08-18 21:52:56.000 230 33766.92 163.64 17101.33 88888.00 2017-08-18 21:52:57.000 230 33766.91 163.64 17101.32 88888.00 2017-08-18 21:52:58.000 230 33766.88 163.67 17101.34 88888.00 2017-08-18 21:52:59.000 230 33766.89 163.68 17101.35 88888.00 2017-08-18 21:53:00.000 230 33766.86 163.67 17101.35 37850.03 2017-08-18 21:53:01.000 230 33766.82 163.67 17101.34 88888.00 2017-08-18 21:53:02.000 230 33766.79 163.68 17101.37 88888.00 2017-08-18 21:53:03.000 230 33766.84 163.70 17101.33 88888.00 2017-08-18 21:53:04.000 230 33766.83 163.73 17101.36 88888.00 2017-08-18 21:53:05.000 230 33766.81 163.73 17101.39 37849.94 2017-08-18 21:53:06.000 230 33766.79 163.73 17101.38 88888.00 2017-08-18 21:53:07.000 230 33766.71 163.78 17101.35 88888.00 2017-08-18 21:53:08.000 230 33766.74 163.81 17101.38 88888.00 2017-08-18 21:53:09.000 230 33766.70 163.82 17101.37 88888.00 2017-08-18 21:53:10.000 230 33766.69 163.85 17101.40 37849.89 2017-08-18 21:53:11.000 230 33766.71 163.86 17101.38 88888.00 2017-08-18 21:53:12.000 230 33766.71 163.86 17101.36 88888.00 2017-08-18 21:53:13.000 230 33766.67 163.92 17101.34 88888.00 2017-08-18 21:53:14.000 230 33766.69 163.92 17101.37 88888.00 2017-08-18 21:53:15.000 230 33766.64 163.92 17101.37 37849.79 2017-08-18 21:53:16.000 230 33766.61 163.92 17101.37 88888.00 2017-08-18 21:53:17.000 230 33766.59 163.91 17101.35 88888.00 2017-08-18 21:53:18.000 230 33766.60 163.94 17101.39 88888.00 2017-08-18 21:53:19.000 230 33766.60 163.96 17101.43 88888.00 2017-08-18 21:53:20.000 230 33766.61 163.98 17101.41 37849.67 2017-08-18 21:53:21.000 230 33766.58 163.96 17101.41 88888.00 2017-08-18 21:53:22.000 230 33766.62 163.97 17101.42 88888.00 2017-08-18 21:53:23.000 230 33766.62 163.96 17101.37 88888.00 2017-08-18 21:53:24.000 230 33766.63 163.94 17101.36 88888.00 2017-08-18 21:53:25.000 230 33766.66 163.93 17101.38 37849.78 2017-08-18 21:53:26.000 230 33766.68 163.95 17101.38 88888.00 2017-08-18 21:53:27.000 230 33766.71 163.93 17101.34 88888.00 2017-08-18 21:53:28.000 230 33766.73 163.91 17101.31 88888.00 2017-08-18 21:53:29.000 230 33766.76 163.96 17101.34 88888.00 2017-08-18 21:53:30.000 230 33766.82 163.96 17101.31 37849.85 2017-08-18 21:53:31.000 230 33766.81 163.91 17101.33 88888.00 2017-08-18 21:53:32.000 230 33766.83 163.98 17101.36 88888.00 2017-08-18 21:53:33.000 230 33766.85 163.98 17101.37 88888.00 2017-08-18 21:53:34.000 230 33766.87 163.95 17101.38 88888.00 2017-08-18 21:53:35.000 230 33766.90 163.92 17101.34 37850.08 2017-08-18 21:53:36.000 230 33766.92 163.90 17101.36 88888.00 2017-08-18 21:53:37.000 230 33766.94 163.92 17101.32 88888.00 2017-08-18 21:53:38.000 230 33766.94 163.93 17101.33 88888.00 2017-08-18 21:53:39.000 230 33767.02 163.92 17101.33 88888.00 2017-08-18 21:53:40.000 230 33767.05 163.94 17101.32 37850.03 2017-08-18 21:53:41.000 230 33767.02 163.92 17101.30 88888.00 2017-08-18 21:53:42.000 230 33766.99 163.93 17101.31 88888.00 2017-08-18 21:53:43.000 230 33766.95 163.95 17101.32 88888.00 2017-08-18 21:53:44.000 230 33766.94 163.94 17101.33 88888.00 2017-08-18 21:53:45.000 230 33766.96 163.93 17101.36 37850.11 2017-08-18 21:53:46.000 230 33766.99 163.98 17101.38 88888.00 2017-08-18 21:53:47.000 230 33766.92 163.98 17101.39 88888.00 2017-08-18 21:53:48.000 230 33766.90 163.95 17101.38 88888.00 2017-08-18 21:53:49.000 230 33766.91 163.92 17101.34 88888.00 2017-08-18 21:53:50.000 230 33766.87 163.98 17101.39 37850.03 2017-08-18 21:53:51.000 230 33766.87 163.93 17101.36 88888.00 2017-08-18 21:53:52.000 230 33766.88 163.92 17101.33 88888.00 2017-08-18 21:53:53.000 230 33766.85 163.95 17101.31 88888.00 2017-08-18 21:53:54.000 230 33766.82 163.98 17101.35 88888.00 2017-08-18 21:53:55.000 230 33766.81 163.99 17101.36 37849.90 2017-08-18 21:53:56.000 230 33766.79 164.00 17101.35 88888.00 2017-08-18 21:53:57.000 230 33766.77 164.02 17101.36 88888.00 2017-08-18 21:53:58.000 230 33766.73 164.03 17101.36 88888.00 2017-08-18 21:53:59.000 230 33766.68 163.99 17101.38 88888.00 2017-08-18 21:54:00.000 230 33766.64 164.01 17101.45 37849.86 2017-08-18 21:54:01.000 230 33766.61 164.02 17101.42 88888.00 2017-08-18 21:54:02.000 230 33766.57 164.01 17101.37 88888.00 2017-08-18 21:54:03.000 230 33766.54 164.05 17101.39 88888.00 2017-08-18 21:54:04.000 230 33766.47 164.05 17101.41 88888.00 2017-08-18 21:54:05.000 230 33766.43 164.09 17101.39 37849.62 2017-08-18 21:54:06.000 230 33766.42 164.09 17101.39 88888.00 2017-08-18 21:54:07.000 230 33766.36 164.10 17101.34 88888.00 2017-08-18 21:54:08.000 230 33766.35 164.15 17101.37 88888.00 2017-08-18 21:54:09.000 230 33766.30 164.18 17101.37 88888.00 2017-08-18 21:54:10.000 230 33766.18 164.16 17101.37 37849.40 2017-08-18 21:54:11.000 230 33766.13 164.21 17101.41 88888.00 2017-08-18 21:54:12.000 230 33766.12 164.24 17101.40 88888.00 2017-08-18 21:54:13.000 230 33766.09 164.25 17101.40 88888.00 2017-08-18 21:54:14.000 230 33766.07 164.27 17101.39 88888.00 2017-08-18 21:54:15.000 230 33766.06 164.32 17101.38 37849.31 2017-08-18 21:54:16.000 230 33766.05 164.36 17101.39 88888.00 2017-08-18 21:54:17.000 230 33766.02 164.39 17101.33 88888.00 2017-08-18 21:54:18.000 230 33766.03 164.32 17101.36 88888.00 2017-08-18 21:54:19.000 230 33765.96 164.31 17101.39 88888.00 2017-08-18 21:54:20.000 230 33765.97 164.34 17101.39 37849.17 2017-08-18 21:54:21.000 230 33765.97 164.35 17101.41 88888.00 2017-08-18 21:54:22.000 230 33765.98 164.36 17101.42 88888.00 2017-08-18 21:54:23.000 230 33765.99 164.37 17101.42 88888.00 2017-08-18 21:54:24.000 230 33765.96 164.36 17101.40 88888.00 2017-08-18 21:54:25.000 230 33765.98 164.39 17101.41 37849.14 2017-08-18 21:54:26.000 230 33765.98 164.43 17101.40 88888.00 2017-08-18 21:54:27.000 230 33765.96 164.46 17101.39 88888.00 2017-08-18 21:54:28.000 230 33766.02 164.43 17101.40 88888.00 2017-08-18 21:54:29.000 230 33766.05 164.39 17101.37 88888.00 2017-08-18 21:54:30.000 230 33766.04 164.35 17101.39 37849.24 2017-08-18 21:54:31.000 230 33766.06 164.39 17101.38 88888.00 2017-08-18 21:54:32.000 230 33766.05 164.37 17101.40 88888.00 2017-08-18 21:54:33.000 230 33766.04 164.39 17101.43 88888.00 2017-08-18 21:54:34.000 230 33765.98 164.39 17101.41 88888.00 2017-08-18 21:54:35.000 230 33765.96 164.36 17101.39 37849.00 2017-08-18 21:54:36.000 230 33765.95 164.37 17101.40 88888.00 2017-08-18 21:54:37.000 230 33765.97 164.37 17101.38 88888.00 2017-08-18 21:54:38.000 230 33766.00 164.44 17101.37 88888.00 2017-08-18 21:54:39.000 230 33765.96 164.48 17101.39 88888.00 2017-08-18 21:54:40.000 230 33765.97 164.49 17101.41 37849.07 2017-08-18 21:54:41.000 230 33765.96 164.47 17101.40 88888.00 2017-08-18 21:54:42.000 230 33765.93 164.49 17101.41 88888.00 2017-08-18 21:54:43.000 230 33765.91 164.49 17101.43 88888.00 2017-08-18 21:54:44.000 230 33765.88 164.48 17101.42 88888.00 2017-08-18 21:54:45.000 230 33765.86 164.50 17101.40 37849.17 2017-08-18 21:54:46.000 230 33765.83 164.55 17101.38 88888.00 2017-08-18 21:54:47.000 230 33765.83 164.54 17101.39 88888.00 2017-08-18 21:54:48.000 230 33765.85 164.56 17101.44 88888.00 2017-08-18 21:54:49.000 230 33765.88 164.55 17101.44 88888.00 2017-08-18 21:54:50.000 230 33765.88 164.55 17101.42 37849.17 2017-08-18 21:54:51.000 230 33765.90 164.53 17101.41 88888.00 2017-08-18 21:54:52.000 230 33765.92 164.56 17101.41 88888.00 2017-08-18 21:54:53.000 230 33765.94 164.59 17101.41 88888.00 2017-08-18 21:54:54.000 230 33765.94 164.59 17101.42 88888.00 2017-08-18 21:54:55.000 230 33765.94 164.59 17101.44 37849.15 2017-08-18 21:54:56.000 230 33765.94 164.56 17101.43 88888.00 2017-08-18 21:54:57.000 230 33765.95 164.55 17101.40 88888.00 2017-08-18 21:54:58.000 230 33765.96 164.54 17101.39 88888.00 2017-08-18 21:54:59.000 230 33765.98 164.56 17101.39 88888.00 2017-08-18 21:55:00.000 230 33765.96 164.59 17101.43 37849.22 2017-08-18 21:55:01.000 230 33765.97 164.58 17101.43 88888.00 2017-08-18 21:55:02.000 230 33765.94 164.55 17101.44 88888.00 2017-08-18 21:55:03.000 230 33765.93 164.57 17101.44 88888.00 2017-08-18 21:55:04.000 230 33766.00 164.64 17101.41 88888.00 2017-08-18 21:55:05.000 230 33765.97 164.67 17101.41 37849.15 2017-08-18 21:55:06.000 230 33765.95 164.68 17101.41 88888.00 2017-08-18 21:55:07.000 230 33765.86 164.68 17101.42 88888.00 2017-08-18 21:55:08.000 230 33765.86 164.70 17101.45 88888.00 2017-08-18 21:55:09.000 230 33765.84 164.75 17101.45 88888.00 2017-08-18 21:55:10.000 230 33765.79 164.74 17101.43 37848.96 2017-08-18 21:55:11.000 230 33765.78 164.72 17101.44 88888.00 2017-08-18 21:55:12.000 230 33765.75 164.72 17101.43 88888.00 2017-08-18 21:55:13.000 230 33765.71 164.76 17101.43 88888.00 2017-08-18 21:55:14.000 230 33765.71 164.77 17101.44 88888.00 2017-08-18 21:55:15.000 230 33765.72 164.76 17101.46 37848.99 2017-08-18 21:55:16.000 230 33765.69 164.78 17101.41 88888.00 2017-08-18 21:55:17.000 230 33765.68 164.79 17101.45 88888.00 2017-08-18 21:55:18.000 230 33765.73 164.75 17101.49 88888.00 2017-08-18 21:55:19.000 230 33765.76 164.79 17101.46 88888.00 2017-08-18 21:55:20.000 230 33765.74 164.79 17101.46 37848.93 2017-08-18 21:55:21.000 230 33765.74 164.83 17101.47 88888.00 2017-08-18 21:55:22.000 230 33765.73 164.85 17101.49 88888.00 2017-08-18 21:55:23.000 230 33765.75 164.88 17101.49 88888.00 2017-08-18 21:55:24.000 230 33765.78 164.89 17101.48 88888.00 2017-08-18 21:55:25.000 230 33765.76 164.92 17101.43 37849.01 2017-08-18 21:55:26.000 230 33765.70 164.91 17101.45 88888.00 2017-08-18 21:55:27.000 230 33765.67 164.91 17101.47 88888.00 2017-08-18 21:55:28.000 230 33765.69 164.93 17101.45 88888.00 2017-08-18 21:55:29.000 230 33765.70 164.98 17101.42 88888.00 2017-08-18 21:55:30.000 230 33765.68 165.01 17101.45 37848.96 2017-08-18 21:55:31.000 230 33765.66 165.04 17101.45 88888.00 2017-08-18 21:55:32.000 230 33765.61 165.06 17101.46 88888.00 2017-08-18 21:55:33.000 230 33765.53 165.11 17101.46 88888.00 2017-08-18 21:55:34.000 230 33765.48 165.11 17101.46 88888.00 2017-08-18 21:55:35.000 230 33765.48 165.11 17101.47 37848.71 2017-08-18 21:55:36.000 230 33765.50 165.13 17101.45 88888.00 2017-08-18 21:55:37.000 230 33765.50 165.12 17101.44 88888.00 2017-08-18 21:55:38.000 230 33765.44 165.10 17101.41 88888.00 2017-08-18 21:55:39.000 230 33765.42 165.07 17101.40 88888.00 2017-08-18 21:55:40.000 230 33765.41 165.11 17101.42 37848.76 2017-08-18 21:55:41.000 230 33765.41 165.13 17101.40 88888.00 2017-08-18 21:55:42.000 230 33765.43 165.17 17101.42 88888.00 2017-08-18 21:55:43.000 230 33765.41 165.17 17101.44 88888.00 2017-08-18 21:55:44.000 230 33765.38 165.19 17101.42 88888.00 2017-08-18 21:55:45.000 230 33765.38 165.22 17101.44 37848.68 2017-08-18 21:55:46.000 230 33765.38 165.26 17101.49 88888.00 2017-08-18 21:55:47.000 230 33765.36 165.26 17101.49 88888.00 2017-08-18 21:55:48.000 230 33765.35 165.29 17101.50 88888.00 2017-08-18 21:55:49.000 230 33765.33 165.31 17101.52 88888.00 2017-08-18 21:55:50.000 230 33765.32 165.32 17101.49 37848.56 2017-08-18 21:55:51.000 230 33765.30 165.30 17101.50 88888.00 2017-08-18 21:55:52.000 230 33765.24 165.33 17101.49 88888.00 2017-08-18 21:55:53.000 230 33765.19 165.37 17101.46 88888.00 2017-08-18 21:55:54.000 230 33765.20 165.38 17101.51 88888.00 2017-08-18 21:55:55.000 230 33765.17 165.37 17101.47 37848.49 2017-08-18 21:55:56.000 230 33765.16 165.41 17101.49 88888.00 2017-08-18 21:55:57.000 230 33765.15 165.44 17101.48 88888.00 2017-08-18 21:55:58.000 230 33765.11 165.48 17101.49 88888.00 2017-08-18 21:55:59.000 230 33765.10 165.49 17101.50 88888.00 2017-08-18 21:56:00.000 230 33765.08 165.55 17101.48 37848.51 2017-08-18 21:56:01.000 230 33765.08 165.56 17101.44 88888.00 2017-08-18 21:56:02.000 230 33765.06 165.56 17101.48 88888.00 2017-08-18 21:56:03.000 230 33765.03 165.60 17101.46 88888.00 2017-08-18 21:56:04.000 230 33765.03 165.60 17101.45 88888.00 2017-08-18 21:56:05.000 230 33765.03 165.58 17101.46 37848.39 2017-08-18 21:56:06.000 230 33765.00 165.61 17101.47 88888.00 2017-08-18 21:56:07.000 230 33765.00 165.63 17101.48 88888.00 2017-08-18 21:56:08.000 230 33764.99 165.59 17101.48 88888.00 2017-08-18 21:56:09.000 230 33764.98 165.65 17101.45 88888.00 2017-08-18 21:56:10.000 230 33764.98 165.63 17101.48 37848.24 2017-08-18 21:56:11.000 230 33764.96 165.57 17101.49 88888.00 2017-08-18 21:56:12.000 230 33764.97 165.58 17101.47 88888.00 2017-08-18 21:56:13.000 230 33764.98 165.56 17101.49 88888.00 2017-08-18 21:56:14.000 230 33764.94 165.63 17101.54 88888.00 2017-08-18 21:56:15.000 230 33764.94 165.64 17101.54 37848.21 2017-08-18 21:56:16.000 230 33764.91 165.65 17101.52 88888.00 2017-08-18 21:56:17.000 230 33764.91 165.65 17101.49 88888.00 2017-08-18 21:56:18.000 230 33764.93 165.63 17101.48 88888.00 2017-08-18 21:56:19.000 230 33764.93 165.67 17101.48 88888.00 2017-08-18 21:56:20.000 230 33764.91 165.69 17101.49 37848.22 2017-08-18 21:56:21.000 230 33764.92 165.65 17101.47 88888.00 2017-08-18 21:56:22.000 230 33765.01 165.65 17101.52 88888.00 2017-08-18 21:56:23.000 230 33764.99 165.65 17101.50 88888.00 2017-08-18 21:56:24.000 230 33764.92 165.63 17101.46 88888.00 2017-08-18 21:56:25.000 230 33764.94 165.63 17101.47 37848.31 2017-08-18 21:56:26.000 230 33764.94 165.64 17101.49 88888.00 2017-08-18 21:56:27.000 230 33764.95 165.66 17101.48 88888.00 2017-08-18 21:56:28.000 230 33764.97 165.67 17101.47 88888.00 2017-08-18 21:56:29.000 230 33764.97 165.68 17101.47 88888.00 2017-08-18 21:56:30.000 230 33764.99 165.69 17101.46 37848.35 2017-08-18 21:56:31.000 230 33765.01 165.70 17101.45 88888.00 2017-08-18 21:56:32.000 230 33765.02 165.68 17101.47 88888.00 2017-08-18 21:56:33.000 230 33765.03 165.70 17101.46 88888.00 2017-08-18 21:56:34.000 230 33765.03 165.72 17101.42 88888.00 2017-08-18 21:56:35.000 230 33765.03 165.75 17101.47 37848.38 2017-08-18 21:56:36.000 230 33765.05 165.76 17101.51 88888.00 2017-08-18 21:56:37.000 230 33765.00 165.74 17101.48 88888.00 2017-08-18 21:56:38.000 230 33765.02 165.73 17101.45 88888.00 2017-08-18 21:56:39.000 230 33765.03 165.79 17101.47 88888.00 2017-08-18 21:56:40.000 230 33765.02 165.78 17101.49 37848.36 2017-08-18 21:56:41.000 230 33764.99 165.79 17101.48 88888.00 2017-08-18 21:56:42.000 230 33765.00 165.78 17101.48 88888.00 2017-08-18 21:56:43.000 230 33765.00 165.80 17101.47 88888.00 2017-08-18 21:56:44.000 230 33765.02 165.81 17101.47 88888.00 2017-08-18 21:56:45.000 230 33765.00 165.82 17101.46 37848.39 2017-08-18 21:56:46.000 230 33765.00 165.85 17101.53 88888.00 2017-08-18 21:56:47.000 230 33764.99 165.87 17101.49 88888.00 2017-08-18 21:56:48.000 230 33765.01 165.85 17101.48 88888.00 2017-08-18 21:56:49.000 230 33765.01 165.84 17101.50 88888.00 2017-08-18 21:56:50.000 230 33765.01 165.80 17101.50 37848.31 2017-08-18 21:56:51.000 230 33765.02 165.78 17101.51 88888.00 2017-08-18 21:56:52.000 230 33765.02 165.80 17101.53 88888.00 2017-08-18 21:56:53.000 230 33765.06 165.77 17101.50 88888.00 2017-08-18 21:56:54.000 230 33765.07 165.73 17101.50 88888.00 2017-08-18 21:56:55.000 230 33765.09 165.73 17101.49 37848.32 2017-08-18 21:56:56.000 230 33765.12 165.74 17101.50 88888.00 2017-08-18 21:56:57.000 230 33765.18 165.75 17101.52 88888.00 2017-08-18 21:56:58.000 230 33765.19 165.74 17101.50 88888.00 2017-08-18 21:56:59.000 230 33765.20 165.70 17101.45 88888.00 2017-08-18 21:57:00.000 230 33765.24 165.69 17101.47 37848.53 2017-08-18 21:57:01.000 230 33765.27 165.66 17101.46 88888.00 2017-08-18 21:57:02.000 230 33765.31 165.64 17101.44 88888.00 2017-08-18 21:57:03.000 230 33765.29 165.63 17101.41 88888.00 2017-08-18 21:57:04.000 230 33765.33 165.63 17101.40 88888.00 2017-08-18 21:57:05.000 230 33765.34 165.66 17101.45 37848.67 2017-08-18 21:57:06.000 230 33765.35 165.62 17101.47 88888.00 2017-08-18 21:57:07.000 230 33765.34 165.65 17101.49 88888.00 2017-08-18 21:57:08.000 230 33765.36 165.61 17101.45 88888.00 2017-08-18 21:57:09.000 230 33765.33 165.56 17101.42 88888.00 2017-08-18 21:57:10.000 230 33765.33 165.59 17101.40 37848.60 2017-08-18 21:57:11.000 230 33765.35 165.56 17101.43 88888.00 2017-08-18 21:57:12.000 230 33765.33 165.54 17101.45 88888.00 2017-08-18 21:57:13.000 230 33765.30 165.52 17101.47 88888.00 2017-08-18 21:57:14.000 230 33765.28 165.55 17101.49 88888.00 2017-08-18 21:57:15.000 230 33765.26 165.58 17101.47 37848.65 2017-08-18 21:57:16.000 230 33765.28 165.56 17101.48 88888.00 2017-08-18 21:57:17.000 230 33765.26 165.54 17101.45 88888.00 2017-08-18 21:57:18.000 230 33765.24 165.53 17101.47 88888.00 2017-08-18 21:57:19.000 230 33765.19 165.55 17101.47 88888.00 2017-08-18 21:57:20.000 230 33765.17 165.55 17101.47 37848.53 2017-08-18 21:57:21.000 230 33765.14 165.53 17101.45 88888.00 2017-08-18 21:57:22.000 230 33765.09 165.52 17101.43 88888.00 2017-08-18 21:57:23.000 230 33765.08 165.51 17101.39 88888.00 2017-08-18 21:57:24.000 230 33765.14 165.54 17101.40 88888.00 2017-08-18 21:57:25.000 230 33765.16 165.54 17101.43 37848.57 2017-08-18 21:57:26.000 230 33765.15 165.55 17101.43 88888.00 2017-08-18 21:57:27.000 230 33765.11 165.55 17101.46 88888.00 2017-08-18 21:57:28.000 230 33765.09 165.56 17101.45 88888.00 2017-08-18 21:57:29.000 230 33765.06 165.61 17101.39 88888.00 2017-08-18 21:57:30.000 230 33765.02 165.62 17101.39 37848.42 2017-08-18 21:57:31.000 230 33765.02 165.60 17101.38 88888.00 2017-08-18 21:57:32.000 230 33765.02 165.64 17101.39 88888.00 2017-08-18 21:57:33.000 230 33765.02 165.64 17101.40 88888.00 2017-08-18 21:57:34.000 230 33765.04 165.64 17101.42 88888.00 2017-08-18 21:57:35.000 230 33765.04 165.65 17101.45 37848.35 2017-08-18 21:57:36.000 230 33765.04 165.65 17101.41 88888.00 2017-08-18 21:57:37.000 230 33765.06 165.63 17101.41 88888.00 2017-08-18 21:57:38.000 230 33765.08 165.60 17101.40 88888.00 2017-08-18 21:57:39.000 230 33765.05 165.59 17101.39 88888.00 2017-08-18 21:57:40.000 230 33765.05 165.58 17101.42 37848.40 2017-08-18 21:57:41.000 230 33765.05 165.58 17101.39 88888.00 2017-08-18 21:57:42.000 230 33765.05 165.61 17101.41 88888.00 2017-08-18 21:57:43.000 230 33765.04 165.57 17101.46 88888.00 2017-08-18 21:57:44.000 230 33765.06 165.56 17101.47 88888.00 2017-08-18 21:57:45.000 230 33765.04 165.55 17101.45 37848.28 2017-08-18 21:57:46.000 230 33765.03 165.54 17101.43 88888.00 2017-08-18 21:57:47.000 230 33765.07 165.52 17101.45 88888.00 2017-08-18 21:57:48.000 230 33765.08 165.56 17101.47 88888.00 2017-08-18 21:57:49.000 230 33765.01 165.58 17101.48 88888.00 2017-08-18 21:57:50.000 230 33765.00 165.56 17101.49 37848.35 2017-08-18 21:57:51.000 230 33765.00 165.58 17101.51 88888.00 2017-08-18 21:57:52.000 230 33765.03 165.60 17101.51 88888.00 2017-08-18 21:57:53.000 230 33765.04 165.61 17101.50 88888.00 2017-08-18 21:57:54.000 230 33765.04 165.59 17101.53 88888.00 2017-08-18 21:57:55.000 230 33765.08 165.57 17101.52 37848.28 2017-08-18 21:57:56.000 230 33765.07 165.57 17101.51 88888.00 2017-08-18 21:57:57.000 230 33765.07 165.58 17101.47 88888.00 2017-08-18 21:57:58.000 230 33765.08 165.58 17101.45 88888.00 2017-08-18 21:57:59.000 230 33765.08 165.54 17101.49 88888.00 2017-08-18 21:58:00.000 230 33765.08 165.55 17101.46 37848.42 2017-08-18 21:58:01.000 230 33765.09 165.53 17101.46 88888.00 2017-08-18 21:58:02.000 230 33765.06 165.57 17101.46 88888.00 2017-08-18 21:58:03.000 230 33765.03 165.55 17101.46 88888.00 2017-08-18 21:58:04.000 230 33765.01 165.58 17101.46 88888.00 2017-08-18 21:58:05.000 230 33765.00 165.60 17101.47 37848.39 2017-08-18 21:58:06.000 230 33764.98 165.56 17101.48 88888.00 2017-08-18 21:58:07.000 230 33765.02 165.54 17101.52 88888.00 2017-08-18 21:58:08.000 230 33765.03 165.55 17101.52 88888.00 2017-08-18 21:58:09.000 230 33765.03 165.53 17101.52 88888.00 2017-08-18 21:58:10.000 230 33765.06 165.53 17101.50 37848.46 2017-08-18 21:58:11.000 230 33765.08 165.54 17101.49 88888.00 2017-08-18 21:58:12.000 230 33765.10 165.53 17101.51 88888.00 2017-08-18 21:58:13.000 230 33765.10 165.51 17101.52 88888.00 2017-08-18 21:58:14.000 230 33765.12 165.51 17101.53 88888.00 2017-08-18 21:58:15.000 230 33765.19 165.50 17101.54 37848.42 2017-08-18 21:58:16.000 230 33765.21 165.51 17101.54 88888.00 2017-08-18 21:58:17.000 230 33765.18 165.47 17101.51 88888.00 2017-08-18 21:58:18.000 230 33765.16 165.46 17101.52 88888.00 2017-08-18 21:58:19.000 230 33765.15 165.48 17101.50 88888.00 2017-08-18 21:58:20.000 230 33765.14 165.48 17101.45 37848.46 2017-08-18 21:58:21.000 230 33765.12 165.44 17101.46 88888.00 2017-08-18 21:58:22.000 230 33765.10 165.45 17101.48 88888.00 2017-08-18 21:58:23.000 230 33765.09 165.47 17101.47 88888.00 2017-08-18 21:58:24.000 230 33765.15 165.49 17101.49 88888.00 2017-08-18 21:58:25.000 230 33765.14 165.50 17101.48 37848.56 2017-08-18 21:58:26.000 230 33765.12 165.49 17101.51 88888.00 2017-08-18 21:58:27.000 230 33765.09 165.51 17101.48 88888.00 2017-08-18 21:58:28.000 230 33765.02 165.50 17101.45 88888.00 2017-08-18 21:58:29.000 230 33764.98 165.49 17101.47 88888.00 2017-08-18 21:58:30.000 230 33764.95 165.50 17101.48 37848.47 2017-08-18 21:58:31.000 230 33764.96 165.51 17101.46 88888.00 2017-08-18 21:58:32.000 230 33765.00 165.52 17101.48 88888.00 2017-08-18 21:58:33.000 230 33765.00 165.51 17101.50 88888.00 2017-08-18 21:58:34.000 230 33765.00 165.52 17101.47 88888.00 2017-08-18 21:58:35.000 230 33764.99 165.47 17101.49 37848.28 2017-08-18 21:58:36.000 230 33764.98 165.40 17101.47 88888.00 2017-08-18 21:58:37.000 230 33765.01 165.41 17101.52 88888.00 2017-08-18 21:58:38.000 230 33765.02 165.43 17101.51 88888.00 2017-08-18 21:58:39.000 230 33765.02 165.43 17101.48 88888.00 2017-08-18 21:58:40.000 230 33765.05 165.43 17101.47 37848.36 2017-08-18 21:58:41.000 230 33765.07 165.44 17101.49 88888.00 2017-08-18 21:58:42.000 230 33765.07 165.42 17101.48 88888.00 2017-08-18 21:58:43.000 230 33765.03 165.47 17101.47 88888.00 2017-08-18 21:58:44.000 230 33765.02 165.49 17101.42 88888.00 2017-08-18 21:58:45.000 230 33765.06 165.45 17101.41 37848.49 2017-08-18 21:58:46.000 230 33765.07 165.43 17101.40 88888.00 2017-08-18 21:58:47.000 230 33765.05 165.42 17101.38 88888.00 2017-08-18 21:58:48.000 230 33765.06 165.44 17101.37 88888.00 2017-08-18 21:58:49.000 230 33765.04 165.44 17101.43 88888.00 2017-08-18 21:58:50.000 230 33765.05 165.43 17101.42 37848.28 2017-08-18 21:58:51.000 230 33765.04 165.49 17101.45 88888.00 2017-08-18 21:58:52.000 230 33765.00 165.50 17101.47 88888.00 2017-08-18 21:58:53.000 230 33765.00 165.50 17101.49 88888.00 2017-08-18 21:58:54.000 230 33764.99 165.51 17101.43 88888.00 2017-08-18 21:58:55.000 230 33764.99 165.50 17101.41 37848.32 2017-08-18 21:58:56.000 230 33764.98 165.52 17101.42 88888.00 2017-08-18 21:58:57.000 230 33764.96 165.50 17101.41 88888.00 2017-08-18 21:58:58.000 230 33764.97 165.48 17101.45 88888.00 2017-08-18 21:58:59.000 230 33764.96 165.54 17101.44 88888.00 2017-08-18 21:59:00.000 230 33764.94 165.52 17101.40 37848.28 2017-08-18 21:59:01.000 230 33764.94 165.50 17101.37 88888.00 2017-08-18 21:59:02.000 230 33764.95 165.51 17101.40 88888.00 2017-08-18 21:59:03.000 230 33764.94 165.52 17101.43 88888.00 2017-08-18 21:59:04.000 230 33764.95 165.50 17101.40 88888.00 2017-08-18 21:59:05.000 230 33764.98 165.50 17101.38 37848.28 2017-08-18 21:59:06.000 230 33764.99 165.51 17101.43 88888.00 2017-08-18 21:59:07.000 230 33764.96 165.49 17101.44 88888.00 2017-08-18 21:59:08.000 230 33764.97 165.50 17101.41 88888.00 2017-08-18 21:59:09.000 230 33765.00 165.49 17101.43 88888.00 2017-08-18 21:59:10.000 230 33765.00 165.50 17101.42 37848.36 2017-08-18 21:59:11.000 230 33764.98 165.51 17101.43 88888.00 2017-08-18 21:59:12.000 230 33765.01 165.53 17101.46 88888.00 2017-08-18 21:59:13.000 230 33764.99 165.54 17101.45 88888.00 2017-08-18 21:59:14.000 230 33764.98 165.55 17101.42 88888.00 2017-08-18 21:59:15.000 230 33764.99 165.54 17101.41 37848.29 2017-08-18 21:59:16.000 230 33764.98 165.54 17101.42 88888.00 2017-08-18 21:59:17.000 230 33764.95 165.56 17101.43 88888.00 2017-08-18 21:59:18.000 230 33764.91 165.58 17101.42 88888.00 2017-08-18 21:59:19.000 230 33764.90 165.56 17101.38 88888.00 2017-08-18 21:59:20.000 230 33764.87 165.59 17101.42 37848.29 2017-08-18 21:59:21.000 230 33764.90 165.57 17101.45 88888.00 2017-08-18 21:59:22.000 230 33764.92 165.57 17101.46 88888.00 2017-08-18 21:59:23.000 230 33764.86 165.56 17101.42 88888.00 2017-08-18 21:59:24.000 230 33764.85 165.57 17101.39 88888.00 2017-08-18 21:59:25.000 230 33764.84 165.59 17101.44 37848.18 2017-08-18 21:59:26.000 230 33764.88 165.62 17101.45 88888.00 2017-08-18 21:59:27.000 230 33764.89 165.58 17101.47 88888.00 2017-08-18 21:59:28.000 230 33764.87 165.59 17101.46 88888.00 2017-08-18 21:59:29.000 230 33764.85 165.62 17101.44 88888.00 2017-08-18 21:59:30.000 230 33764.85 165.63 17101.43 37848.24 2017-08-18 21:59:31.000 230 33764.84 165.60 17101.48 88888.00 2017-08-18 21:59:32.000 230 33764.85 165.57 17101.46 88888.00 2017-08-18 21:59:33.000 230 33764.84 165.66 17101.44 88888.00 2017-08-18 21:59:34.000 230 33764.82 165.70 17101.45 88888.00 2017-08-18 21:59:35.000 230 33764.81 165.69 17101.46 37848.28 2017-08-18 21:59:36.000 230 33764.80 165.65 17101.47 88888.00 2017-08-18 21:59:37.000 230 33764.79 165.64 17101.48 88888.00 2017-08-18 21:59:38.000 230 33764.84 165.68 17101.49 88888.00 2017-08-18 21:59:39.000 230 33764.84 165.64 17101.48 88888.00 2017-08-18 21:59:40.000 230 33764.85 165.65 17101.46 37848.18 2017-08-18 21:59:41.000 230 33764.85 165.67 17101.44 88888.00 2017-08-18 21:59:42.000 230 33764.91 165.70 17101.49 88888.00 2017-08-18 21:59:43.000 230 33764.92 165.68 17101.48 88888.00 2017-08-18 21:59:44.000 230 33764.96 165.67 17101.50 88888.00 2017-08-18 21:59:45.000 230 33764.99 165.66 17101.47 37848.28 2017-08-18 21:59:46.000 230 33765.00 165.64 17101.40 88888.00 2017-08-18 21:59:47.000 230 33765.00 165.66 17101.41 88888.00 2017-08-18 21:59:48.000 230 33765.05 165.68 17101.41 88888.00 2017-08-18 21:59:49.000 230 33765.07 165.66 17101.42 88888.00 2017-08-18 21:59:50.000 230 33765.07 165.67 17101.43 37848.35 2017-08-18 21:59:51.000 230 33765.05 165.69 17101.46 88888.00 2017-08-18 21:59:52.000 230 33765.06 165.67 17101.48 88888.00 2017-08-18 21:59:53.000 230 33765.07 165.65 17101.45 88888.00 2017-08-18 21:59:54.000 230 33765.04 165.65 17101.38 88888.00 2017-08-18 21:59:55.000 230 33765.07 165.65 17101.41 37848.43 2017-08-18 21:59:56.000 230 33765.09 165.67 17101.42 88888.00 2017-08-18 21:59:57.000 230 33765.11 165.69 17101.40 88888.00 2017-08-18 21:59:58.000 230 33765.11 165.70 17101.37 88888.00 2017-08-18 21:59:59.000 230 33765.07 165.65 17101.38 88888.00 2017-08-18 22:00:00.000 230 33765.06 165.65 17101.40 37848.39 2017-08-18 22:00:01.000 230 33765.07 165.65 17101.41 88888.00 2017-08-18 22:00:02.000 230 33765.07 165.69 17101.45 88888.00 2017-08-18 22:00:03.000 230 33765.03 165.69 17101.44 88888.00 2017-08-18 22:00:04.000 230 33765.06 165.71 17101.47 88888.00 2017-08-18 22:00:05.000 230 33765.07 165.72 17101.46 37848.42 2017-08-18 22:00:06.000 230 33765.01 165.69 17101.45 88888.00 2017-08-18 22:00:07.000 230 33764.99 165.67 17101.40 88888.00 2017-08-18 22:00:08.000 230 33764.95 165.68 17101.39 88888.00 2017-08-18 22:00:09.000 230 33764.92 165.69 17101.44 88888.00 2017-08-18 22:00:10.000 230 33764.93 165.70 17101.45 37848.35 2017-08-18 22:00:11.000 230 33764.92 165.70 17101.43 88888.00 2017-08-18 22:00:12.000 230 33764.92 165.69 17101.46 88888.00 2017-08-18 22:00:13.000 230 33764.89 165.74 17101.47 88888.00 2017-08-18 22:00:14.000 230 33764.90 165.77 17101.48 88888.00 2017-08-18 22:00:15.000 230 33764.87 165.75 17101.45 37848.11 2017-08-18 22:00:16.000 230 33764.82 165.73 17101.45 88888.00 2017-08-18 22:00:17.000 230 33764.77 165.77 17101.48 88888.00 2017-08-18 22:00:18.000 230 33764.79 165.80 17101.49 88888.00 2017-08-18 22:00:19.000 230 33764.77 165.75 17101.45 88888.00 2017-08-18 22:00:20.000 230 33764.79 165.73 17101.47 37848.12 2017-08-18 22:00:21.000 230 33764.76 165.77 17101.48 88888.00 2017-08-18 22:00:22.000 230 33764.70 165.80 17101.48 88888.00 2017-08-18 22:00:23.000 230 33764.72 165.78 17101.47 88888.00 2017-08-18 22:00:24.000 230 33764.75 165.80 17101.45 88888.00 2017-08-18 22:00:25.000 230 33764.69 165.82 17101.45 37848.14 2017-08-18 22:00:26.000 230 33764.68 165.79 17101.43 88888.00 2017-08-18 22:00:27.000 230 33764.70 165.77 17101.41 88888.00 2017-08-18 22:00:28.000 230 33764.70 165.77 17101.46 88888.00 2017-08-18 22:00:29.000 230 33764.65 165.79 17101.49 88888.00 2017-08-18 22:00:30.000 230 33764.67 165.79 17101.50 37848.10 2017-08-18 22:00:31.000 230 33764.69 165.83 17101.49 88888.00 2017-08-18 22:00:32.000 230 33764.69 165.82 17101.50 88888.00 2017-08-18 22:00:33.000 230 33764.68 165.80 17101.50 88888.00 2017-08-18 22:00:34.000 230 33764.68 165.77 17101.43 88888.00 2017-08-18 22:00:35.000 230 33764.66 165.80 17101.41 37848.04 2017-08-18 22:00:36.000 230 33764.67 165.84 17101.45 88888.00 2017-08-18 22:00:37.000 230 33764.67 165.82 17101.44 88888.00 2017-08-18 22:00:38.000 230 33764.70 165.82 17101.47 88888.00 2017-08-18 22:00:39.000 230 33764.75 165.83 17101.46 88888.00 2017-08-18 22:00:40.000 230 33764.72 165.84 17101.48 37848.03 2017-08-18 22:00:41.000 230 33764.70 165.85 17101.50 88888.00 2017-08-18 22:00:42.000 230 33764.71 165.86 17101.46 88888.00 2017-08-18 22:00:43.000 230 33764.71 165.86 17101.49 88888.00 2017-08-18 22:00:44.000 230 33764.72 165.87 17101.48 88888.00 2017-08-18 22:00:45.000 230 33764.75 165.89 17101.45 37848.15 2017-08-18 22:00:46.000 230 33764.78 165.89 17101.46 88888.00 2017-08-18 22:00:47.000 230 33764.80 165.88 17101.45 88888.00 2017-08-18 22:00:48.000 230 33764.82 165.89 17101.43 88888.00 2017-08-18 22:00:49.000 230 33764.86 165.89 17101.45 88888.00 2017-08-18 22:00:50.000 230 33764.90 165.91 17101.48 37848.22 2017-08-18 22:00:51.000 230 33764.90 165.90 17101.50 88888.00 2017-08-18 22:00:52.000 230 33764.95 165.90 17101.47 88888.00 2017-08-18 22:00:53.000 230 33764.94 165.92 17101.49 88888.00 2017-08-18 22:00:54.000 230 33764.94 165.93 17101.48 88888.00 2017-08-18 22:00:55.000 230 33764.99 165.91 17101.45 37848.17 2017-08-18 22:00:56.000 230 33765.00 165.90 17101.45 88888.00 2017-08-18 22:00:57.000 230 33764.98 165.89 17101.45 88888.00 2017-08-18 22:00:58.000 230 33764.99 165.92 17101.48 88888.00 2017-08-18 22:00:59.000 230 33764.99 165.93 17101.48 88888.00 2017-08-18 22:01:00.000 230 33765.00 165.99 17101.47 37848.29 2017-08-18 22:01:01.000 230 33765.01 165.98 17101.44 88888.00 2017-08-18 22:01:02.000 230 33765.01 165.98 17101.43 88888.00 2017-08-18 22:01:03.000 230 33765.04 165.99 17101.43 88888.00 2017-08-18 22:01:04.000 230 33765.03 165.98 17101.44 88888.00 2017-08-18 22:01:05.000 230 33765.02 165.90 17101.42 37848.33 2017-08-18 22:01:06.000 230 33765.05 165.91 17101.41 88888.00 2017-08-18 22:01:07.000 230 33765.01 165.93 17101.42 88888.00 2017-08-18 22:01:08.000 230 33765.02 165.99 17101.39 88888.00 2017-08-18 22:01:09.000 230 33765.01 165.99 17101.41 88888.00 2017-08-18 22:01:10.000 230 33764.99 165.95 17101.39 37848.42 2017-08-18 22:01:11.000 230 33764.98 165.94 17101.38 88888.00 2017-08-18 22:01:12.000 230 33764.96 165.95 17101.38 88888.00 2017-08-18 22:01:13.000 230 33764.97 165.95 17101.41 88888.00 2017-08-18 22:01:14.000 230 33764.94 165.97 17101.42 88888.00 2017-08-18 22:01:15.000 230 33764.91 165.97 17101.46 37848.24 2017-08-18 22:01:16.000 230 33764.90 165.96 17101.45 88888.00 2017-08-18 22:01:17.000 230 33764.94 165.96 17101.48 88888.00 2017-08-18 22:01:18.000 230 33764.92 165.96 17101.47 88888.00 2017-08-18 22:01:19.000 230 33764.93 165.94 17101.46 88888.00 2017-08-18 22:01:20.000 230 33764.96 165.98 17101.43 37848.31 2017-08-18 22:01:21.000 230 33764.94 165.98 17101.44 88888.00 2017-08-18 22:01:22.000 230 33764.91 165.99 17101.46 88888.00 2017-08-18 22:01:23.000 230 33764.94 165.99 17101.46 88888.00 2017-08-18 22:01:24.000 230 33764.92 165.98 17101.45 88888.00 2017-08-18 22:01:25.000 230 33764.95 166.02 17101.47 37848.25 2017-08-18 22:01:26.000 230 33764.98 166.03 17101.43 88888.00 2017-08-18 22:01:27.000 230 33764.96 166.02 17101.46 88888.00 2017-08-18 22:01:28.000 230 33764.92 166.03 17101.48 88888.00 2017-08-18 22:01:29.000 230 33764.93 166.04 17101.47 88888.00 2017-08-18 22:01:30.000 230 33764.92 166.06 17101.43 37848.35 2017-08-18 22:01:31.000 230 33764.90 166.05 17101.43 88888.00 2017-08-18 22:01:32.000 230 33764.87 166.02 17101.45 88888.00 2017-08-18 22:01:33.000 230 33764.85 166.04 17101.44 88888.00 2017-08-18 22:01:34.000 230 33764.81 166.04 17101.45 88888.00 2017-08-18 22:01:35.000 230 33764.80 166.06 17101.48 37848.35 2017-08-18 22:01:36.000 230 33764.78 166.11 17101.52 88888.00 2017-08-18 22:01:37.000 230 33764.77 166.12 17101.47 88888.00 2017-08-18 22:01:38.000 230 33764.75 166.12 17101.47 88888.00 2017-08-18 22:01:39.000 230 33764.70 166.16 17101.53 88888.00 2017-08-18 22:01:40.000 230 33764.70 166.18 17101.51 37848.10 2017-08-18 22:01:41.000 230 33764.68 166.20 17101.51 88888.00 2017-08-18 22:01:42.000 230 33764.65 166.20 17101.49 88888.00 2017-08-18 22:01:43.000 230 33764.64 166.20 17101.50 88888.00 2017-08-18 22:01:44.000 230 33764.63 166.24 17101.56 88888.00 2017-08-18 22:01:45.000 230 33764.59 166.20 17101.54 37847.99 2017-08-18 22:01:46.000 230 33764.59 166.27 17101.54 88888.00 2017-08-18 22:01:47.000 230 33764.58 166.29 17101.55 88888.00 2017-08-18 22:01:48.000 230 33764.61 166.27 17101.57 88888.00 2017-08-18 22:01:49.000 230 33764.55 166.31 17101.57 88888.00 2017-08-18 22:01:50.000 230 33764.53 166.32 17101.54 37848.01 2017-08-18 22:01:51.000 230 33764.49 166.32 17101.53 88888.00 2017-08-18 22:01:52.000 230 33764.45 166.32 17101.51 88888.00 2017-08-18 22:01:53.000 230 33764.41 166.36 17101.51 88888.00 2017-08-18 22:01:54.000 230 33764.42 166.36 17101.51 88888.00 2017-08-18 22:01:55.000 230 33764.39 166.37 17101.48 37847.75 2017-08-18 22:01:56.000 230 33764.37 166.45 17101.51 88888.00 2017-08-18 22:01:57.000 230 33764.37 166.46 17101.54 88888.00 2017-08-18 22:01:58.000 230 33764.42 166.45 17101.58 88888.00 2017-08-18 22:01:59.000 230 33764.42 166.44 17101.55 88888.00 2017-08-18 22:02:00.000 230 33764.36 166.47 17101.58 37847.68 2017-08-18 22:02:01.000 230 33764.33 166.46 17101.59 88888.00 2017-08-18 22:02:02.000 230 33764.27 166.48 17101.56 88888.00 2017-08-18 22:02:03.000 230 33764.28 166.47 17101.54 88888.00 2017-08-18 22:02:04.000 230 33764.29 166.47 17101.53 88888.00 2017-08-18 22:02:05.000 230 33764.27 166.49 17101.56 37847.76 2017-08-18 22:02:06.000 230 33764.20 166.50 17101.57 88888.00 2017-08-18 22:02:07.000 230 33764.17 166.48 17101.57 88888.00 2017-08-18 22:02:08.000 230 33764.17 166.53 17101.55 88888.00 2017-08-18 22:02:09.000 230 33764.21 166.55 17101.54 88888.00 2017-08-18 22:02:10.000 230 33764.21 166.51 17101.52 37847.65 2017-08-18 22:02:11.000 230 33764.26 166.46 17101.50 88888.00 2017-08-18 22:02:12.000 230 33764.28 166.47 17101.53 88888.00 2017-08-18 22:02:13.000 230 33764.28 166.45 17101.54 88888.00 2017-08-18 22:02:14.000 230 33764.28 166.45 17101.54 88888.00 2017-08-18 22:02:15.000 230 33764.27 166.46 17101.52 37847.56 2017-08-18 22:02:16.000 230 33764.24 166.47 17101.51 88888.00 2017-08-18 22:02:17.000 230 33764.22 166.47 17101.47 88888.00 2017-08-18 22:02:18.000 230 33764.23 166.51 17101.51 88888.00 2017-08-18 22:02:19.000 230 33764.26 166.50 17101.50 88888.00 2017-08-18 22:02:20.000 230 33764.27 166.45 17101.55 37847.60 2017-08-18 22:02:21.000 230 33764.21 166.44 17101.53 88888.00 2017-08-18 22:02:22.000 230 33764.21 166.49 17101.54 88888.00 2017-08-18 22:02:23.000 230 33764.17 166.45 17101.53 88888.00 2017-08-18 22:02:24.000 230 33764.16 166.45 17101.50 88888.00 2017-08-18 22:02:25.000 230 33764.10 166.45 17101.50 37847.50 2017-08-18 22:02:26.000 230 33764.09 166.43 17101.51 88888.00 2017-08-18 22:02:27.000 230 33764.05 166.45 17101.51 88888.00 2017-08-18 22:02:28.000 230 33763.99 166.45 17101.49 88888.00 2017-08-18 22:02:29.000 230 33763.99 166.46 17101.52 88888.00 2017-08-18 22:02:30.000 230 33764.02 166.49 17101.56 37847.49 2017-08-18 22:02:31.000 230 33763.98 166.49 17101.53 88888.00 2017-08-18 22:02:32.000 230 33763.93 166.46 17101.51 88888.00 2017-08-18 22:02:33.000 230 33763.92 166.46 17101.54 88888.00 2017-08-18 22:02:34.000 230 33763.86 166.45 17101.55 88888.00 2017-08-18 22:02:35.000 230 33763.86 166.44 17101.55 37847.38 2017-08-18 22:02:36.000 230 33763.86 166.46 17101.56 88888.00 2017-08-18 22:02:37.000 230 33763.83 166.47 17101.54 88888.00 2017-08-18 22:02:38.000 230 33763.84 166.49 17101.55 88888.00 2017-08-18 22:02:39.000 230 33763.85 166.54 17101.59 88888.00 2017-08-18 22:02:40.000 230 33763.81 166.56 17101.59 37847.35 2017-08-18 22:02:41.000 230 33763.76 166.51 17101.55 88888.00 2017-08-18 22:02:42.000 230 33763.72 166.53 17101.52 88888.00 2017-08-18 22:02:43.000 230 33763.71 166.53 17101.51 88888.00 2017-08-18 22:02:44.000 230 33763.75 166.54 17101.52 88888.00 2017-08-18 22:02:45.000 230 33763.76 166.54 17101.49 37847.24 2017-08-18 22:02:46.000 230 33763.77 166.55 17101.49 88888.00 2017-08-18 22:02:47.000 230 33763.74 166.57 17101.54 88888.00 2017-08-18 22:02:48.000 230 33763.71 166.57 17101.54 88888.00 2017-08-18 22:02:49.000 230 33763.70 166.56 17101.53 88888.00 2017-08-18 22:02:50.000 230 33763.71 166.54 17101.55 37847.11 2017-08-18 22:02:51.000 230 33763.67 166.56 17101.54 88888.00 2017-08-18 22:02:52.000 230 33763.64 166.58 17101.51 88888.00 2017-08-18 22:02:53.000 230 33763.61 166.59 17101.51 88888.00 2017-08-18 22:02:54.000 230 33763.58 166.54 17101.51 88888.00 2017-08-18 22:02:55.000 230 33763.59 166.53 17101.52 37847.14 2017-08-18 22:02:56.000 230 33763.54 166.53 17101.51 88888.00 2017-08-18 22:02:57.000 230 33763.50 166.54 17101.52 88888.00 2017-08-18 22:02:58.000 230 33763.51 166.53 17101.54 88888.00 2017-08-18 22:02:59.000 230 33763.49 166.55 17101.57 88888.00 2017-08-18 22:03:00.000 230 33763.50 166.56 17101.58 37847.07 2017-08-18 22:03:01.000 230 33763.49 166.58 17101.56 88888.00 2017-08-18 22:03:02.000 230 33763.44 166.56 17101.52 88888.00 2017-08-18 22:03:03.000 230 33763.39 166.58 17101.53 88888.00 2017-08-18 22:03:04.000 230 33763.37 166.59 17101.57 88888.00 2017-08-18 22:03:05.000 230 33763.37 166.63 17101.58 37846.89 2017-08-18 22:03:06.000 230 33763.35 166.62 17101.58 88888.00 2017-08-18 22:03:07.000 230 33763.30 166.63 17101.56 88888.00 2017-08-18 22:03:08.000 230 33763.27 166.63 17101.54 88888.00 2017-08-18 22:03:09.000 230 33763.24 166.62 17101.56 88888.00 2017-08-18 22:03:10.000 230 33763.21 166.63 17101.60 37846.89 2017-08-18 22:03:11.000 230 33763.21 166.66 17101.55 88888.00 2017-08-18 22:03:12.000 230 33763.20 166.67 17101.53 88888.00 2017-08-18 22:03:13.000 230 33763.15 166.66 17101.58 88888.00 2017-08-18 22:03:14.000 230 33763.09 166.70 17101.62 88888.00 2017-08-18 22:03:15.000 230 33763.07 166.71 17101.57 37846.75 2017-08-18 22:03:16.000 230 33763.06 166.76 17101.60 88888.00 2017-08-18 22:03:17.000 230 33763.03 166.78 17101.62 88888.00 2017-08-18 22:03:18.000 230 33763.01 166.75 17101.61 88888.00 2017-08-18 22:03:19.000 230 33763.04 166.71 17101.57 88888.00 2017-08-18 22:03:20.000 230 33763.03 166.74 17101.57 37846.71 2017-08-18 22:03:21.000 230 33763.03 166.73 17101.54 88888.00 2017-08-18 22:03:22.000 230 33763.05 166.75 17101.53 88888.00 2017-08-18 22:03:23.000 230 33763.09 166.76 17101.57 88888.00 2017-08-18 22:03:24.000 230 33763.07 166.76 17101.56 88888.00 2017-08-18 22:03:25.000 230 33763.10 166.75 17101.56 37846.62 2017-08-18 22:03:26.000 230 33763.13 166.77 17101.54 88888.00 2017-08-18 22:03:27.000 230 33763.14 166.74 17101.54 88888.00 2017-08-18 22:03:28.000 230 33763.13 166.74 17101.52 88888.00 2017-08-18 22:03:29.000 230 33763.11 166.79 17101.49 88888.00 2017-08-18 22:03:30.000 230 33763.07 166.78 17101.52 37846.67 2017-08-18 22:03:31.000 230 33763.10 166.76 17101.57 88888.00 2017-08-18 22:03:32.000 230 33763.10 166.78 17101.59 88888.00 2017-08-18 22:03:33.000 230 33763.11 166.81 17101.59 88888.00 2017-08-18 22:03:34.000 230 33763.10 166.80 17101.57 88888.00 2017-08-18 22:03:35.000 230 33763.12 166.78 17101.58 37846.62 2017-08-18 22:03:36.000 230 33763.13 166.78 17101.61 88888.00 2017-08-18 22:03:37.000 230 33763.13 166.77 17101.58 88888.00 2017-08-18 22:03:38.000 230 33763.09 166.73 17101.60 88888.00 2017-08-18 22:03:39.000 230 33763.10 166.74 17101.61 88888.00 2017-08-18 22:03:40.000 230 33763.11 166.76 17101.61 37846.57 2017-08-18 22:03:41.000 230 33763.09 166.76 17101.58 88888.00 2017-08-18 22:03:42.000 230 33763.08 166.74 17101.54 88888.00 2017-08-18 22:03:43.000 230 33763.10 166.74 17101.53 88888.00 2017-08-18 22:03:44.000 230 33763.08 166.77 17101.56 88888.00 2017-08-18 22:03:45.000 230 33763.10 166.80 17101.54 37846.57 2017-08-18 22:03:46.000 230 33763.11 166.81 17101.54 88888.00 2017-08-18 22:03:47.000 230 33763.10 166.79 17101.57 88888.00 2017-08-18 22:03:48.000 230 33763.09 166.80 17101.58 88888.00 2017-08-18 22:03:49.000 230 33763.06 166.74 17101.56 88888.00 2017-08-18 22:03:50.000 230 33763.04 166.77 17101.57 37846.62 2017-08-18 22:03:51.000 230 33763.05 166.75 17101.58 88888.00 2017-08-18 22:03:52.000 230 33763.11 166.77 17101.58 88888.00 2017-08-18 22:03:53.000 230 33763.09 166.79 17101.56 88888.00 2017-08-18 22:03:54.000 230 33763.06 166.75 17101.58 88888.00 2017-08-18 22:03:55.000 230 33763.08 166.75 17101.59 37846.57 2017-08-18 22:03:56.000 230 33763.09 166.77 17101.54 88888.00 2017-08-18 22:03:57.000 230 33763.09 166.80 17101.59 88888.00 2017-08-18 22:03:58.000 230 33763.11 166.79 17101.61 88888.00 2017-08-18 22:03:59.000 230 33763.12 166.72 17101.63 88888.00 2017-08-18 22:04:00.000 230 33763.11 166.76 17101.61 37846.62 2017-08-18 22:04:01.000 230 33763.15 166.76 17101.56 88888.00 2017-08-18 22:04:02.000 230 33763.14 166.77 17101.54 88888.00 2017-08-18 22:04:03.000 230 33763.17 166.77 17101.54 88888.00 2017-08-18 22:04:04.000 230 33763.24 166.80 17101.54 88888.00 2017-08-18 22:04:05.000 230 33763.23 166.80 17101.53 37846.85 2017-08-18 22:04:06.000 230 33763.27 166.76 17101.54 88888.00 2017-08-18 22:04:07.000 230 33763.25 166.74 17101.49 88888.00 2017-08-18 22:04:08.000 230 33763.25 166.72 17101.49 88888.00 2017-08-18 22:04:09.000 230 33763.24 166.72 17101.53 88888.00 2017-08-18 22:04:10.000 230 33763.28 166.73 17101.53 37846.71 2017-08-18 22:04:11.000 230 33763.25 166.75 17101.51 88888.00 2017-08-18 22:04:12.000 230 33763.26 166.76 17101.50 88888.00 2017-08-18 22:04:13.000 230 33763.26 166.75 17101.49 88888.00 2017-08-18 22:04:14.000 230 33763.23 166.75 17101.49 88888.00 2017-08-18 22:04:15.000 230 33763.20 166.79 17101.54 37846.71 2017-08-18 22:04:16.000 230 33763.21 166.83 17101.52 88888.00 2017-08-18 22:04:17.000 230 33763.20 166.82 17101.53 88888.00 2017-08-18 22:04:18.000 230 33763.16 166.86 17101.57 88888.00 2017-08-18 22:04:19.000 230 33763.14 166.84 17101.52 88888.00 2017-08-18 22:04:20.000 230 33763.18 166.83 17101.53 37846.74 2017-08-18 22:04:21.000 230 33763.15 166.84 17101.57 88888.00 2017-08-18 22:04:22.000 230 33763.16 166.87 17101.56 88888.00 2017-08-18 22:04:23.000 230 33763.16 166.87 17101.56 88888.00 2017-08-18 22:04:24.000 230 33763.12 166.86 17101.54 88888.00 2017-08-18 22:04:25.000 230 33763.10 166.81 17101.55 37846.67 2017-08-18 22:04:26.000 230 33763.15 166.79 17101.55 88888.00 2017-08-18 22:04:27.000 230 33763.16 166.78 17101.48 88888.00 2017-08-18 22:04:28.000 230 33763.19 166.79 17101.46 88888.00 2017-08-18 22:04:29.000 230 33763.18 166.79 17101.48 88888.00 2017-08-18 22:04:30.000 230 33763.17 166.78 17101.49 37846.71 2017-08-18 22:04:31.000 230 33763.20 166.79 17101.53 88888.00 2017-08-18 22:04:32.000 230 33763.23 166.88 17101.51 88888.00 2017-08-18 22:04:33.000 230 33763.22 166.91 17101.51 88888.00 2017-08-18 22:04:34.000 230 33763.23 166.87 17101.48 88888.00 2017-08-18 22:04:35.000 230 33763.26 166.84 17101.56 37846.86 2017-08-18 22:04:36.000 230 33763.33 166.79 17101.54 88888.00 2017-08-18 22:04:37.000 230 33763.34 166.79 17101.54 88888.00 2017-08-18 22:04:38.000 230 33763.29 166.83 17101.55 88888.00 2017-08-18 22:04:39.000 230 33763.26 166.83 17101.53 88888.00 2017-08-18 22:04:40.000 230 33763.23 166.82 17101.57 37846.85 2017-08-18 22:04:41.000 230 33763.18 166.79 17101.55 88888.00 2017-08-18 22:04:42.000 230 33763.18 166.84 17101.55 88888.00 2017-08-18 22:04:43.000 230 33763.15 166.85 17101.54 88888.00 2017-08-18 22:04:44.000 230 33763.14 166.85 17101.53 88888.00 2017-08-18 22:04:45.000 230 33763.09 166.84 17101.51 37846.64 2017-08-18 22:04:46.000 230 33763.06 166.88 17101.55 88888.00 2017-08-18 22:04:47.000 230 33763.05 166.89 17101.56 88888.00 2017-08-18 22:04:48.000 230 33763.04 166.91 17101.57 88888.00 2017-08-18 22:04:49.000 230 33763.02 166.89 17101.59 88888.00 2017-08-18 22:04:50.000 230 33762.94 166.86 17101.60 37846.57 2017-08-18 22:04:51.000 230 33762.88 166.86 17101.56 88888.00 2017-08-18 22:04:52.000 230 33762.86 166.85 17101.55 88888.00 2017-08-18 22:04:53.000 230 33762.81 166.87 17101.58 88888.00 2017-08-18 22:04:54.000 230 33762.79 166.90 17101.59 88888.00 2017-08-18 22:04:55.000 230 33762.80 166.90 17101.60 37846.53 2017-08-18 22:04:56.000 230 33762.79 166.88 17101.61 88888.00 2017-08-18 22:04:57.000 230 33762.72 166.87 17101.65 88888.00 2017-08-18 22:04:58.000 230 33762.71 166.85 17101.61 88888.00 2017-08-18 22:04:59.000 230 33762.72 166.86 17101.62 88888.00 2017-08-18 22:05:00.000 230 33762.71 166.86 17101.64 37846.32 2017-08-18 22:05:01.000 230 33762.72 166.88 17101.62 88888.00 2017-08-18 22:05:02.000 230 33762.70 166.91 17101.60 88888.00 2017-08-18 22:05:03.000 230 33762.68 166.91 17101.62 88888.00 2017-08-18 22:05:04.000 230 33762.71 166.87 17101.62 88888.00 2017-08-18 22:05:05.000 230 33762.76 166.87 17101.59 37846.31 2017-08-18 22:05:06.000 230 33762.75 166.87 17101.59 88888.00 2017-08-18 22:05:07.000 230 33762.79 166.90 17101.62 88888.00 2017-08-18 22:05:08.000 230 33762.78 166.91 17101.63 88888.00 2017-08-18 22:05:09.000 230 33762.78 166.87 17101.62 88888.00 2017-08-18 22:05:10.000 230 33762.79 166.88 17101.61 37846.29 2017-08-18 22:05:11.000 230 33762.79 166.90 17101.59 88888.00 2017-08-18 22:05:12.000 230 33762.76 166.90 17101.62 88888.00 2017-08-18 22:05:13.000 230 33762.77 166.87 17101.58 88888.00 2017-08-18 22:05:14.000 230 33762.75 166.88 17101.57 88888.00 2017-08-18 22:05:15.000 230 33762.70 166.92 17101.57 37846.35 2017-08-18 22:05:16.000 230 33762.72 166.90 17101.52 88888.00 2017-08-18 22:05:17.000 230 33762.76 166.92 17101.54 88888.00 2017-08-18 22:05:18.000 230 33762.78 166.88 17101.56 88888.00 2017-08-18 22:05:19.000 230 33762.80 166.86 17101.58 88888.00 2017-08-18 22:05:20.000 230 33762.79 166.90 17101.59 37846.32 2017-08-18 22:05:21.000 230 33762.78 166.91 17101.64 88888.00 2017-08-18 22:05:22.000 230 33762.76 166.91 17101.61 88888.00 2017-08-18 22:05:23.000 230 33762.74 166.94 17101.60 88888.00 2017-08-18 22:05:24.000 230 33762.76 166.96 17101.65 88888.00 2017-08-18 22:05:25.000 230 33762.78 167.03 17101.64 37846.42 2017-08-18 22:05:26.000 230 33762.80 167.02 17101.57 88888.00 2017-08-18 22:05:27.000 230 33762.78 167.00 17101.55 88888.00 2017-08-18 22:05:28.000 230 33762.81 167.01 17101.61 88888.00 2017-08-18 22:05:29.000 230 33762.80 167.01 17101.61 88888.00 2017-08-18 22:05:30.000 230 33762.81 167.02 17101.64 37846.39 2017-08-18 22:05:31.000 230 33762.85 167.01 17101.60 88888.00 2017-08-18 22:05:32.000 230 33762.86 166.97 17101.59 88888.00 2017-08-18 22:05:33.000 230 33762.84 166.97 17101.57 88888.00 2017-08-18 22:05:34.000 230 33762.88 166.94 17101.59 88888.00 2017-08-18 22:05:35.000 230 33762.90 166.90 17101.61 37846.44 2017-08-18 22:05:36.000 230 33762.86 166.92 17101.60 88888.00 2017-08-18 22:05:37.000 230 33762.85 166.90 17101.58 88888.00 2017-08-18 22:05:38.000 230 33762.87 166.90 17101.60 88888.00 2017-08-18 22:05:39.000 230 33762.87 166.88 17101.60 88888.00 2017-08-18 22:05:40.000 230 33762.87 166.87 17101.55 37846.43 2017-08-18 22:05:41.000 230 33762.90 166.85 17101.60 88888.00 2017-08-18 22:05:42.000 230 33762.92 166.87 17101.60 88888.00 2017-08-18 22:05:43.000 230 33762.92 166.90 17101.59 88888.00 2017-08-18 22:05:44.000 230 33762.94 166.87 17101.59 88888.00 2017-08-18 22:05:45.000 230 33762.95 166.84 17101.62 37846.56 2017-08-18 22:05:46.000 230 33762.95 166.79 17101.61 88888.00 2017-08-18 22:05:47.000 230 33762.90 166.79 17101.62 88888.00 2017-08-18 22:05:48.000 230 33762.84 166.80 17101.61 88888.00 2017-08-18 22:05:49.000 230 33762.82 166.80 17101.61 88888.00 2017-08-18 22:05:50.000 230 33762.82 166.79 17101.64 37846.54 2017-08-18 22:05:51.000 230 33762.80 166.77 17101.64 88888.00 2017-08-18 22:05:52.000 230 33762.79 166.82 17101.62 88888.00 2017-08-18 22:05:53.000 230 33762.77 166.80 17101.65 88888.00 2017-08-18 22:05:54.000 230 33762.74 166.78 17101.63 88888.00 2017-08-18 22:05:55.000 230 33762.71 166.75 17101.62 37846.46 2017-08-18 22:05:56.000 230 33762.69 166.78 17101.68 88888.00 2017-08-18 22:05:57.000 230 33762.67 166.80 17101.69 88888.00 2017-08-18 22:05:58.000 230 33762.60 166.79 17101.65 88888.00 2017-08-18 22:05:59.000 230 33762.61 166.78 17101.63 88888.00 2017-08-18 22:06:00.000 230 33762.63 166.76 17101.66 37846.18 2017-08-18 22:06:01.000 230 33762.65 166.74 17101.64 88888.00 2017-08-18 22:06:02.000 230 33762.67 166.75 17101.64 88888.00 2017-08-18 22:06:03.000 230 33762.64 166.79 17101.62 88888.00 2017-08-18 22:06:04.000 230 33762.60 166.81 17101.63 88888.00 2017-08-18 22:06:05.000 230 33762.61 166.78 17101.63 37846.38 2017-08-18 22:06:06.000 230 33762.59 166.80 17101.61 88888.00 2017-08-18 22:06:07.000 230 33762.60 166.77 17101.59 88888.00 2017-08-18 22:06:08.000 230 33762.57 166.74 17101.62 88888.00 2017-08-18 22:06:09.000 230 33762.59 166.71 17101.60 88888.00 2017-08-18 22:06:10.000 230 33762.64 166.69 17101.62 37846.28 2017-08-18 22:06:11.000 230 33762.66 166.69 17101.64 88888.00 2017-08-18 22:06:12.000 230 33762.63 166.72 17101.64 88888.00 2017-08-18 22:06:13.000 230 33762.66 166.70 17101.58 88888.00 2017-08-18 22:06:14.000 230 33762.69 166.73 17101.60 88888.00 2017-08-18 22:06:15.000 230 33762.69 166.73 17101.59 37846.35 2017-08-18 22:06:16.000 230 33762.73 166.72 17101.60 88888.00 2017-08-18 22:06:17.000 230 33762.72 166.76 17101.60 88888.00 2017-08-18 22:06:18.000 230 33762.72 166.75 17101.62 88888.00 2017-08-18 22:06:19.000 230 33762.72 166.70 17101.61 88888.00 2017-08-18 22:06:20.000 230 33762.73 166.75 17101.60 37846.32 2017-08-18 22:06:21.000 230 33762.71 166.75 17101.58 88888.00 2017-08-18 22:06:22.000 230 33762.70 166.72 17101.58 88888.00 2017-08-18 22:06:23.000 230 33762.68 166.71 17101.58 88888.00 2017-08-18 22:06:24.000 230 33762.65 166.73 17101.59 88888.00 2017-08-18 22:06:25.000 230 33762.66 166.73 17101.60 37846.29 2017-08-18 22:06:26.000 230 33762.63 166.70 17101.63 88888.00 2017-08-18 22:06:27.000 230 33762.62 166.71 17101.64 88888.00 2017-08-18 22:06:28.000 230 33762.60 166.73 17101.67 88888.00 2017-08-18 22:06:29.000 230 33762.58 166.76 17101.63 88888.00 2017-08-18 22:06:30.000 230 33762.57 166.71 17101.58 37846.31 2017-08-18 22:06:31.000 230 33762.56 166.71 17101.58 88888.00 2017-08-18 22:06:32.000 230 33762.58 166.76 17101.61 88888.00 2017-08-18 22:06:33.000 230 33762.58 166.74 17101.67 88888.00 2017-08-18 22:06:34.000 230 33762.57 166.73 17101.67 88888.00 2017-08-18 22:06:35.000 230 33762.55 166.72 17101.67 37846.17 2017-08-18 22:06:36.000 230 33762.53 166.75 17101.65 88888.00 2017-08-18 22:06:37.000 230 33762.54 166.73 17101.67 88888.00 2017-08-18 22:06:38.000 230 33762.55 166.74 17101.64 88888.00 2017-08-18 22:06:39.000 230 33762.55 166.74 17101.63 88888.00 2017-08-18 22:06:40.000 230 33762.56 166.75 17101.67 37846.32 2017-08-18 22:06:41.000 230 33762.56 166.77 17101.70 88888.00 2017-08-18 22:06:42.000 230 33762.54 166.76 17101.72 88888.00 2017-08-18 22:06:43.000 230 33762.53 166.76 17101.69 88888.00 2017-08-18 22:06:44.000 230 33762.52 166.80 17101.68 88888.00 2017-08-18 22:06:45.000 230 33762.53 166.79 17101.64 37846.22 2017-08-18 22:06:46.000 230 33762.55 166.75 17101.67 88888.00 2017-08-18 22:06:47.000 230 33762.55 166.75 17101.63 88888.00 2017-08-18 22:06:48.000 230 33762.55 166.80 17101.62 88888.00 2017-08-18 22:06:49.000 230 33762.56 166.81 17101.63 88888.00 2017-08-18 22:06:50.000 230 33762.56 166.77 17101.64 37846.33 2017-08-18 22:06:51.000 230 33762.62 166.78 17101.66 88888.00 2017-08-18 22:06:52.000 230 33762.64 166.77 17101.67 88888.00 2017-08-18 22:06:53.000 230 33762.67 166.77 17101.64 88888.00 2017-08-18 22:06:54.000 230 33762.71 166.78 17101.65 88888.00 2017-08-18 22:06:55.000 230 33762.74 166.73 17101.57 37846.29 2017-08-18 22:06:56.000 230 33762.75 166.74 17101.58 88888.00 2017-08-18 22:06:57.000 230 33762.78 166.71 17101.59 88888.00 2017-08-18 22:06:58.000 230 33762.78 166.71 17101.63 88888.00 2017-08-18 22:06:59.000 230 33762.85 166.72 17101.65 88888.00 2017-08-18 22:07:00.000 230 33762.91 166.74 17101.62 37846.36 2017-08-18 22:07:01.000 230 33762.89 166.74 17101.62 88888.00 2017-08-18 22:07:02.000 230 33762.88 166.73 17101.67 88888.00 2017-08-18 22:07:03.000 230 33762.91 166.72 17101.64 88888.00 2017-08-18 22:07:04.000 230 33762.96 166.75 17101.61 88888.00 2017-08-18 22:07:05.000 230 33762.97 166.71 17101.61 37846.47 2017-08-18 22:07:06.000 230 33762.94 166.67 17101.64 88888.00 2017-08-18 22:07:07.000 230 33763.00 166.70 17101.64 88888.00 2017-08-18 22:07:08.000 230 33763.01 166.72 17101.63 88888.00 2017-08-18 22:07:09.000 230 33763.04 166.71 17101.61 88888.00 2017-08-18 22:07:10.000 230 33763.06 166.69 17101.62 37846.64 2017-08-18 22:07:11.000 230 33763.09 166.68 17101.61 88888.00 2017-08-18 22:07:12.000 230 33763.10 166.63 17101.59 88888.00 2017-08-18 22:07:13.000 230 33763.13 166.69 17101.54 88888.00 2017-08-18 22:07:14.000 230 33763.13 166.68 17101.59 88888.00 2017-08-18 22:07:15.000 230 33763.14 166.67 17101.61 37846.67 2017-08-18 22:07:16.000 230 33763.16 166.68 17101.60 88888.00 2017-08-18 22:07:17.000 230 33763.16 166.67 17101.56 88888.00 2017-08-18 22:07:18.000 230 33763.22 166.64 17101.54 88888.00 2017-08-18 22:07:19.000 230 33763.22 166.64 17101.52 88888.00 2017-08-18 22:07:20.000 230 33763.24 166.62 17101.57 37846.76 2017-08-18 22:07:21.000 230 33763.21 166.58 17101.55 88888.00 2017-08-18 22:07:22.000 230 33763.23 166.55 17101.53 88888.00 2017-08-18 22:07:23.000 230 33763.25 166.59 17101.52 88888.00 2017-08-18 22:07:24.000 230 33763.26 166.54 17101.54 88888.00 2017-08-18 22:07:25.000 230 33763.29 166.51 17101.52 37846.71 2017-08-18 22:07:26.000 230 33763.33 166.52 17101.54 88888.00 2017-08-18 22:07:27.000 230 33763.34 166.56 17101.55 88888.00 2017-08-18 22:07:28.000 230 33763.35 166.56 17101.54 88888.00 2017-08-18 22:07:29.000 230 33763.36 166.51 17101.55 88888.00 2017-08-18 22:07:30.000 230 33763.35 166.50 17101.58 37846.86 2017-08-18 22:07:31.000 230 33763.36 166.46 17101.56 88888.00 2017-08-18 22:07:32.000 230 33763.40 166.47 17101.54 88888.00 2017-08-18 22:07:33.000 230 33763.37 166.42 17101.56 88888.00 2017-08-18 22:07:34.000 230 33763.42 166.41 17101.54 88888.00 2017-08-18 22:07:35.000 230 33763.43 166.48 17101.59 37847.00 2017-08-18 22:07:36.000 230 33763.46 166.45 17101.64 88888.00 2017-08-18 22:07:37.000 230 33763.47 166.44 17101.62 88888.00 2017-08-18 22:07:38.000 230 33763.46 166.49 17101.60 88888.00 2017-08-18 22:07:39.000 230 33763.48 166.50 17101.60 88888.00 2017-08-18 22:07:40.000 230 33763.49 166.50 17101.59 37846.97 2017-08-18 22:07:41.000 230 33763.48 166.53 17101.59 88888.00 2017-08-18 22:07:42.000 230 33763.48 166.55 17101.63 88888.00 2017-08-18 22:07:43.000 230 33763.49 166.53 17101.62 88888.00 2017-08-18 22:07:44.000 230 33763.51 166.54 17101.61 88888.00 2017-08-18 22:07:45.000 230 33763.52 166.55 17101.62 37846.97 2017-08-18 22:07:46.000 230 33763.50 166.56 17101.65 88888.00 2017-08-18 22:07:47.000 230 33763.53 166.56 17101.64 88888.00 2017-08-18 22:07:48.000 230 33763.53 166.55 17101.59 88888.00 2017-08-18 22:07:49.000 230 33763.48 166.51 17101.59 88888.00 2017-08-18 22:07:50.000 230 33763.46 166.52 17101.61 37847.01 2017-08-18 22:07:51.000 230 33763.45 166.55 17101.61 88888.00 2017-08-18 22:07:52.000 230 33763.48 166.54 17101.59 88888.00 2017-08-18 22:07:53.000 230 33763.45 166.51 17101.60 88888.00 2017-08-18 22:07:54.000 230 33763.46 166.50 17101.62 88888.00 2017-08-18 22:07:55.000 230 33763.53 166.51 17101.59 37846.94 2017-08-18 22:07:56.000 230 33763.50 166.52 17101.55 88888.00 2017-08-18 22:07:57.000 230 33763.48 166.52 17101.59 88888.00 2017-08-18 22:07:58.000 230 33763.45 166.53 17101.56 88888.00 2017-08-18 22:07:59.000 230 33763.44 166.53 17101.58 88888.00 2017-08-18 22:08:00.000 230 33763.47 166.51 17101.58 37846.90 2017-08-18 22:08:01.000 230 33763.47 166.49 17101.54 88888.00 2017-08-18 22:08:02.000 230 33763.49 166.52 17101.52 88888.00 2017-08-18 22:08:03.000 230 33763.47 166.51 17101.53 88888.00 2017-08-18 22:08:04.000 230 33763.48 166.47 17101.56 88888.00 2017-08-18 22:08:05.000 230 33763.45 166.48 17101.54 37846.99 2017-08-18 22:08:06.000 230 33763.48 166.47 17101.56 88888.00 2017-08-18 22:08:07.000 230 33763.45 166.50 17101.54 88888.00 2017-08-18 22:08:08.000 230 33763.41 166.45 17101.51 88888.00 2017-08-18 22:08:09.000 230 33763.42 166.44 17101.54 88888.00 2017-08-18 22:08:10.000 230 33763.41 166.44 17101.59 37847.03 2017-08-18 22:08:11.000 230 33763.39 166.51 17101.59 88888.00 2017-08-18 22:08:12.000 230 33763.38 166.55 17101.59 88888.00 2017-08-18 22:08:13.000 230 33763.41 166.51 17101.57 88888.00 2017-08-18 22:08:14.000 230 33763.45 166.48 17101.58 88888.00 2017-08-18 22:08:15.000 230 33763.44 166.48 17101.55 37846.90 2017-08-18 22:08:16.000 230 33763.45 166.49 17101.56 88888.00 2017-08-18 22:08:17.000 230 33763.45 166.47 17101.61 88888.00 2017-08-18 22:08:18.000 230 33763.45 166.43 17101.59 88888.00 2017-08-18 22:08:19.000 230 33763.45 166.44 17101.60 88888.00 2017-08-18 22:08:20.000 230 33763.47 166.42 17101.63 37846.85 2017-08-18 22:08:21.000 230 33763.49 166.37 17101.62 88888.00 2017-08-18 22:08:22.000 230 33763.50 166.41 17101.63 88888.00 2017-08-18 22:08:23.000 230 33763.48 166.39 17101.63 88888.00 2017-08-18 22:08:24.000 230 33763.51 166.33 17101.61 88888.00 2017-08-18 22:08:25.000 230 33763.55 166.32 17101.63 37846.89 2017-08-18 22:08:26.000 230 33763.58 166.30 17101.59 88888.00 2017-08-18 22:08:27.000 230 33763.58 166.25 17101.57 88888.00 2017-08-18 22:08:28.000 230 33763.63 166.23 17101.53 88888.00 2017-08-18 22:08:29.000 230 33763.61 166.21 17101.60 88888.00 2017-08-18 22:08:30.000 230 33763.63 166.22 17101.60 37847.03 2017-08-18 22:08:31.000 230 33763.67 166.23 17101.59 88888.00 2017-08-18 22:08:32.000 230 33763.73 166.23 17101.63 88888.00 2017-08-18 22:08:33.000 230 33763.76 166.19 17101.56 88888.00 2017-08-18 22:08:34.000 230 33763.78 166.21 17101.51 88888.00 2017-08-18 22:08:35.000 230 33763.79 166.20 17101.48 37847.28 2017-08-18 22:08:36.000 230 33763.80 166.15 17101.49 88888.00 2017-08-18 22:08:37.000 230 33763.83 166.18 17101.51 88888.00 2017-08-18 22:08:38.000 230 33763.84 166.19 17101.54 88888.00 2017-08-18 22:08:39.000 230 33763.80 166.20 17101.52 88888.00 2017-08-18 22:08:40.000 230 33763.82 166.23 17101.52 37847.12 2017-08-18 22:08:41.000 230 33763.83 166.21 17101.51 88888.00 2017-08-18 22:08:42.000 230 33763.81 166.26 17101.52 88888.00 2017-08-18 22:08:43.000 230 33763.80 166.27 17101.51 88888.00 2017-08-18 22:08:44.000 230 33763.79 166.30 17101.48 88888.00 2017-08-18 22:08:45.000 230 33763.78 166.28 17101.52 37847.35 2017-08-18 22:08:46.000 230 33763.75 166.30 17101.58 88888.00 2017-08-18 22:08:47.000 230 33763.79 166.30 17101.52 88888.00 2017-08-18 22:08:48.000 230 33763.79 166.27 17101.49 88888.00 2017-08-18 22:08:49.000 230 33763.79 166.32 17101.53 88888.00 2017-08-18 22:08:50.000 230 33763.78 166.30 17101.52 37847.19 2017-08-18 22:08:51.000 230 33763.80 166.30 17101.54 88888.00 2017-08-18 22:08:52.000 230 33763.83 166.34 17101.57 88888.00 2017-08-18 22:08:53.000 230 33763.88 166.34 17101.51 88888.00 2017-08-18 22:08:54.000 230 33763.91 166.35 17101.52 88888.00 2017-08-18 22:08:55.000 230 33763.92 166.34 17101.52 37847.42 2017-08-18 22:08:56.000 230 33763.93 166.34 17101.57 88888.00 2017-08-18 22:08:57.000 230 33763.94 166.34 17101.58 88888.00 2017-08-18 22:08:58.000 230 33763.99 166.30 17101.56 88888.00 2017-08-18 22:08:59.000 230 33764.04 166.26 17101.54 88888.00 2017-08-18 22:09:00.000 230 33764.08 166.28 17101.52 37847.39 2017-08-18 22:09:01.000 230 33764.15 166.26 17101.48 88888.00 2017-08-18 22:09:02.000 230 33764.16 166.30 17101.53 88888.00 2017-08-18 22:09:03.000 230 33764.16 166.28 17101.59 88888.00 2017-08-18 22:09:04.000 230 33764.17 166.23 17101.58 88888.00 2017-08-18 22:09:05.000 230 33764.20 166.22 17101.57 37847.57 2017-08-18 22:09:06.000 230 33764.21 166.19 17101.53 88888.00 2017-08-18 22:09:07.000 230 33764.24 166.19 17101.52 88888.00 2017-08-18 22:09:08.000 230 33764.27 166.20 17101.55 88888.00 2017-08-18 22:09:09.000 230 33764.25 166.16 17101.51 88888.00 2017-08-18 22:09:10.000 230 33764.31 166.16 17101.49 37847.69 2017-08-18 22:09:11.000 230 33764.33 166.16 17101.48 88888.00 2017-08-18 22:09:12.000 230 33764.34 166.13 17101.50 88888.00 2017-08-18 22:09:13.000 230 33764.36 166.13 17101.50 88888.00 2017-08-18 22:09:14.000 230 33764.35 166.18 17101.53 88888.00 2017-08-18 22:09:15.000 230 33764.36 166.18 17101.49 37847.69 2017-08-18 22:09:16.000 230 33764.39 166.12 17101.54 88888.00 2017-08-18 22:09:17.000 230 33764.36 166.10 17101.51 88888.00 2017-08-18 22:09:18.000 230 33764.40 166.06 17101.47 88888.00 2017-08-18 22:09:19.000 230 33764.45 166.04 17101.51 88888.00 2017-08-18 22:09:20.000 230 33764.45 166.06 17101.51 37847.76 2017-08-18 22:09:21.000 230 33764.46 166.06 17101.52 88888.00 2017-08-18 22:09:22.000 230 33764.46 166.02 17101.47 88888.00 2017-08-18 22:09:23.000 230 33764.47 166.05 17101.47 88888.00 2017-08-18 22:09:24.000 230 33764.51 166.02 17101.47 88888.00 2017-08-18 22:09:25.000 230 33764.55 166.03 17101.48 37847.82 2017-08-18 22:09:26.000 230 33764.56 166.04 17101.49 88888.00 2017-08-18 22:09:27.000 230 33764.58 166.05 17101.47 88888.00 2017-08-18 22:09:28.000 230 33764.65 166.04 17101.50 88888.00 2017-08-18 22:09:29.000 230 33764.66 166.05 17101.47 88888.00 2017-08-18 22:09:30.000 230 33764.66 166.05 17101.50 37848.04 2017-08-18 22:09:31.000 230 33764.66 166.09 17101.52 88888.00 2017-08-18 22:09:32.000 230 33764.68 166.07 17101.50 88888.00 2017-08-18 22:09:33.000 230 33764.71 166.05 17101.50 88888.00 2017-08-18 22:09:34.000 230 33764.71 166.06 17101.51 88888.00 2017-08-18 22:09:35.000 230 33764.70 166.05 17101.50 37848.07 2017-08-18 22:09:36.000 230 33764.72 166.03 17101.52 88888.00 2017-08-18 22:09:37.000 230 33764.72 166.01 17101.54 88888.00 2017-08-18 22:09:38.000 230 33764.75 166.02 17101.52 88888.00 2017-08-18 22:09:39.000 230 33764.77 166.03 17101.49 88888.00 2017-08-18 22:09:40.000 230 33764.79 166.02 17101.51 37848.04 2017-08-18 22:09:41.000 230 33764.76 166.01 17101.55 88888.00 2017-08-18 22:09:42.000 230 33764.78 166.02 17101.56 88888.00 2017-08-18 22:09:43.000 230 33764.75 166.01 17101.53 88888.00 2017-08-18 22:09:44.000 230 33764.80 165.99 17101.51 88888.00 2017-08-18 22:09:45.000 230 33764.78 165.98 17101.51 37848.03 2017-08-18 22:09:46.000 230 33764.81 165.97 17101.52 88888.00 2017-08-18 22:09:47.000 230 33764.80 165.98 17101.56 88888.00 2017-08-18 22:09:48.000 230 33764.82 166.00 17101.55 88888.00 2017-08-18 22:09:49.000 230 33764.84 165.98 17101.56 88888.00 2017-08-18 22:09:50.000 230 33764.88 166.01 17101.55 37848.10 2017-08-18 22:09:51.000 230 33764.91 166.02 17101.53 88888.00 2017-08-18 22:09:52.000 230 33764.87 166.03 17101.57 88888.00 2017-08-18 22:09:53.000 230 33764.86 165.99 17101.53 88888.00 2017-08-18 22:09:54.000 230 33764.87 165.99 17101.53 88888.00 2017-08-18 22:09:55.000 230 33764.93 165.99 17101.57 37848.12 2017-08-18 22:09:56.000 230 33764.95 165.99 17101.57 88888.00 2017-08-18 22:09:57.000 230 33764.95 165.97 17101.55 88888.00 2017-08-18 22:09:58.000 230 33764.92 165.96 17101.59 88888.00 2017-08-18 22:09:59.000 230 33764.96 165.96 17101.58 88888.00 2017-08-18 22:10:00.000 230 33764.98 165.92 17101.58 37848.15 2017-08-18 22:10:01.000 230 33764.97 165.96 17101.58 88888.00 2017-08-18 22:10:02.000 230 33764.99 165.97 17101.54 88888.00 2017-08-18 22:10:03.000 230 33765.04 165.98 17101.49 88888.00 2017-08-18 22:10:04.000 230 33765.06 166.00 17101.51 88888.00 2017-08-18 22:10:05.000 230 33765.06 166.02 17101.59 37848.28 2017-08-18 22:10:06.000 230 33765.09 165.99 17101.56 88888.00 2017-08-18 22:10:07.000 230 33765.09 166.01 17101.55 88888.00 2017-08-18 22:10:08.000 230 33765.15 165.96 17101.53 88888.00 2017-08-18 22:10:09.000 230 33765.20 165.95 17101.54 88888.00 2017-08-18 22:10:10.000 230 33765.23 165.93 17101.52 37848.39 2017-08-18 22:10:11.000 230 33765.21 165.93 17101.49 88888.00 2017-08-18 22:10:12.000 230 33765.25 165.96 17101.49 88888.00 2017-08-18 22:10:13.000 230 33765.29 165.97 17101.50 88888.00 2017-08-18 22:10:14.000 230 33765.31 165.99 17101.51 88888.00 2017-08-18 22:10:15.000 230 33765.36 166.04 17101.52 37848.64 2017-08-18 22:10:16.000 230 33765.38 166.08 17101.52 88888.00 2017-08-18 22:10:17.000 230 33765.40 166.04 17101.53 88888.00 2017-08-18 22:10:18.000 230 33765.45 166.03 17101.52 88888.00 2017-08-18 22:10:19.000 230 33765.45 166.02 17101.50 88888.00 2017-08-18 22:10:20.000 230 33765.52 166.01 17101.51 37848.67 2017-08-18 22:10:21.000 230 33765.55 165.98 17101.47 88888.00 2017-08-18 22:10:22.000 230 33765.57 165.99 17101.47 88888.00 2017-08-18 22:10:23.000 230 33765.57 165.95 17101.47 88888.00 2017-08-18 22:10:24.000 230 33765.61 165.95 17101.47 88888.00 2017-08-18 22:10:25.000 230 33765.65 165.95 17101.44 37848.82 2017-08-18 22:10:26.000 230 33765.66 165.94 17101.46 88888.00 2017-08-18 22:10:27.000 230 33765.70 165.93 17101.46 88888.00 2017-08-18 22:10:28.000 230 33765.77 165.91 17101.47 88888.00 2017-08-18 22:10:29.000 230 33765.76 165.90 17101.52 88888.00 2017-08-18 22:10:30.000 230 33765.79 165.89 17101.51 37848.86 2017-08-18 22:10:31.000 230 33765.81 165.89 17101.47 88888.00 2017-08-18 22:10:32.000 230 33765.86 165.91 17101.47 88888.00 2017-08-18 22:10:33.000 230 33765.89 165.95 17101.46 88888.00 2017-08-18 22:10:34.000 230 33765.93 165.98 17101.50 88888.00 2017-08-18 22:10:35.000 230 33765.89 165.96 17101.49 37849.03 2017-08-18 22:10:36.000 230 33765.94 165.94 17101.51 88888.00 2017-08-18 22:10:37.000 230 33765.98 165.92 17101.53 88888.00 2017-08-18 22:10:38.000 230 33765.98 165.88 17101.51 88888.00 2017-08-18 22:10:39.000 230 33766.01 165.88 17101.51 88888.00 2017-08-18 22:10:40.000 230 33766.02 165.87 17101.46 37849.11 2017-08-18 22:10:41.000 230 33766.03 165.90 17101.45 88888.00 2017-08-18 22:10:42.000 230 33766.08 165.89 17101.49 88888.00 2017-08-18 22:10:43.000 230 33766.10 165.85 17101.51 88888.00 2017-08-18 22:10:44.000 230 33766.18 165.82 17101.51 88888.00 2017-08-18 22:10:45.000 230 33766.22 165.84 17101.52 37849.32 2017-08-18 22:10:46.000 230 33766.23 165.85 17101.50 88888.00 2017-08-18 22:10:47.000 230 33766.23 165.83 17101.46 88888.00 2017-08-18 22:10:48.000 230 33766.23 165.84 17101.44 88888.00 2017-08-18 22:10:49.000 230 33766.26 165.79 17101.42 88888.00 2017-08-18 22:10:50.000 230 33766.31 165.77 17101.43 37849.39 2017-08-18 22:10:51.000 230 33766.33 165.81 17101.44 88888.00 2017-08-18 22:10:52.000 230 33766.36 165.82 17101.43 88888.00 2017-08-18 22:10:53.000 230 33766.43 165.82 17101.43 88888.00 2017-08-18 22:10:54.000 230 33766.49 165.78 17101.43 88888.00 2017-08-18 22:10:55.000 230 33766.49 165.79 17101.45 37849.57 2017-08-18 22:10:56.000 230 33766.47 165.76 17101.42 88888.00 2017-08-18 22:10:57.000 230 33766.50 165.80 17101.44 88888.00 2017-08-18 22:10:58.000 230 33766.51 165.80 17101.44 88888.00 2017-08-18 22:10:59.000 230 33766.50 165.83 17101.43 88888.00 2017-08-18 22:11:00.000 230 33766.51 165.83 17101.40 37849.61 2017-08-18 22:11:01.000 230 33766.52 165.81 17101.42 88888.00 2017-08-18 22:11:02.000 230 33766.48 165.86 17101.44 88888.00 2017-08-18 22:11:03.000 230 33766.46 165.86 17101.46 88888.00 2017-08-18 22:11:04.000 230 33766.50 165.85 17101.44 88888.00 2017-08-18 22:11:05.000 230 33766.52 165.84 17101.44 37849.60 2017-08-18 22:11:06.000 230 33766.53 165.84 17101.47 88888.00 2017-08-18 22:11:07.000 230 33766.58 165.84 17101.45 88888.00 2017-08-18 22:11:08.000 230 33766.60 165.82 17101.41 88888.00 2017-08-18 22:11:09.000 230 33766.58 165.85 17101.39 88888.00 2017-08-18 22:11:10.000 230 33766.66 165.87 17101.42 37849.71 2017-08-18 22:11:11.000 230 33766.69 165.87 17101.42 88888.00 2017-08-18 22:11:12.000 230 33766.75 165.85 17101.43 88888.00 2017-08-18 22:11:13.000 230 33766.76 165.81 17101.37 88888.00 2017-08-18 22:11:14.000 230 33766.79 165.86 17101.37 88888.00 2017-08-18 22:11:15.000 230 33766.82 165.87 17101.36 37849.82 2017-08-18 22:11:16.000 230 33766.91 165.86 17101.38 88888.00 2017-08-18 22:11:17.000 230 33766.96 165.84 17101.41 88888.00 2017-08-18 22:11:18.000 230 33766.99 165.84 17101.38 88888.00 2017-08-18 22:11:19.000 230 33767.03 165.82 17101.39 88888.00 2017-08-18 22:11:20.000 230 33767.06 165.81 17101.37 37849.99 2017-08-18 22:11:21.000 230 33767.10 165.83 17101.39 88888.00 2017-08-18 22:11:22.000 230 33767.11 165.83 17101.45 88888.00 2017-08-18 22:11:23.000 230 33767.13 165.87 17101.40 88888.00 2017-08-18 22:11:24.000 230 33767.20 165.89 17101.38 88888.00 2017-08-18 22:11:25.000 230 33767.26 165.87 17101.39 37850.21 2017-08-18 22:11:26.000 230 33767.29 165.88 17101.41 88888.00 2017-08-18 22:11:27.000 230 33767.29 165.80 17101.40 88888.00 2017-08-18 22:11:28.000 230 33767.28 165.81 17101.36 88888.00 2017-08-18 22:11:29.000 230 33767.32 165.83 17101.34 88888.00 2017-08-18 22:11:30.000 230 33767.36 165.87 17101.34 37850.36 2017-08-18 22:11:31.000 230 33767.41 165.86 17101.39 88888.00 2017-08-18 22:11:32.000 230 33767.43 165.85 17101.41 88888.00 2017-08-18 22:11:33.000 230 33767.43 165.87 17101.41 88888.00 2017-08-18 22:11:34.000 230 33767.47 165.83 17101.38 88888.00 2017-08-18 22:11:35.000 230 33767.50 165.83 17101.34 37850.40 2017-08-18 22:11:36.000 230 33767.50 165.87 17101.37 88888.00 2017-08-18 22:11:37.000 230 33767.52 165.87 17101.35 88888.00 2017-08-18 22:11:38.000 230 33767.58 165.90 17101.33 88888.00 2017-08-18 22:11:39.000 230 33767.61 165.92 17101.34 88888.00 2017-08-18 22:11:40.000 230 33767.61 165.92 17101.41 37850.57 2017-08-18 22:11:41.000 230 33767.65 165.92 17101.44 88888.00 2017-08-18 22:11:42.000 230 33767.70 165.91 17101.38 88888.00 2017-08-18 22:11:43.000 230 33767.77 165.87 17101.34 88888.00 2017-08-18 22:11:44.000 230 33767.81 165.90 17101.28 88888.00 2017-08-18 22:11:45.000 230 33767.85 165.87 17101.29 37850.82 2017-08-18 22:11:46.000 230 33767.97 165.88 17101.26 88888.00 2017-08-18 22:11:47.000 230 33768.02 165.88 17101.27 88888.00 2017-08-18 22:11:48.000 230 33768.06 165.86 17101.28 88888.00 2017-08-18 22:11:49.000 230 33768.11 165.83 17101.24 88888.00 2017-08-18 22:11:50.000 230 33768.16 165.81 17101.25 37850.99 2017-08-18 22:11:51.000 230 33768.19 165.80 17101.24 88888.00 2017-08-18 22:11:52.000 230 33768.23 165.80 17101.24 88888.00 2017-08-18 22:11:53.000 230 33768.31 165.81 17101.26 88888.00 2017-08-18 22:11:54.000 230 33768.37 165.83 17101.26 88888.00 2017-08-18 22:11:55.000 230 33768.43 165.81 17101.28 37851.11 2017-08-18 22:11:56.000 230 33768.49 165.76 17101.30 88888.00 2017-08-18 22:11:57.000 230 33768.52 165.76 17101.29 88888.00 2017-08-18 22:11:58.000 230 33768.52 165.80 17101.27 88888.00 2017-08-18 22:11:59.000 230 33768.60 165.80 17101.23 88888.00 2017-08-18 22:12:00.000 230 33768.67 165.75 17101.25 37851.33 2017-08-18 22:12:01.000 230 33768.73 165.71 17101.27 88888.00 2017-08-18 22:12:02.000 230 33768.79 165.69 17101.24 88888.00 2017-08-18 22:12:03.000 230 33768.79 165.67 17101.27 88888.00 2017-08-18 22:12:04.000 230 33768.85 165.64 17101.26 88888.00 2017-08-18 22:12:05.000 230 33768.92 165.63 17101.25 37851.64 2017-08-18 22:12:06.000 230 33768.97 165.63 17101.24 88888.00 2017-08-18 22:12:07.000 230 33769.00 165.64 17101.27 88888.00 2017-08-18 22:12:08.000 230 33769.05 165.65 17101.26 88888.00 2017-08-18 22:12:09.000 230 33769.09 165.63 17101.22 88888.00 2017-08-18 22:12:10.000 230 33769.13 165.60 17101.23 37851.75 2017-08-18 22:12:11.000 230 33769.18 165.55 17101.22 88888.00 2017-08-18 22:12:12.000 230 33769.24 165.55 17101.22 88888.00 2017-08-18 22:12:13.000 230 33769.23 165.55 17101.23 88888.00 2017-08-18 22:12:14.000 230 33769.28 165.55 17101.26 88888.00 2017-08-18 22:12:15.000 230 33769.33 165.52 17101.25 37851.99 2017-08-18 22:12:16.000 230 33769.35 165.53 17101.24 88888.00 2017-08-18 22:12:17.000 230 33769.36 165.53 17101.22 88888.00 2017-08-18 22:12:18.000 230 33769.38 165.52 17101.23 88888.00 2017-08-18 22:12:19.000 230 33769.45 165.48 17101.21 88888.00 2017-08-18 22:12:20.000 230 33769.52 165.53 17101.19 37852.03 2017-08-18 22:12:21.000 230 33769.49 165.50 17101.16 88888.00 2017-08-18 22:12:22.000 230 33769.48 165.49 17101.17 88888.00 2017-08-18 22:12:23.000 230 33769.53 165.49 17101.20 88888.00 2017-08-18 22:12:24.000 230 33769.55 165.51 17101.22 88888.00 2017-08-18 22:12:25.000 230 33769.57 165.51 17101.22 37852.17 2017-08-18 22:12:26.000 230 33769.60 165.46 17101.28 88888.00 2017-08-18 22:12:27.000 230 33769.61 165.44 17101.27 88888.00 2017-08-18 22:12:28.000 230 33769.65 165.42 17101.30 88888.00 2017-08-18 22:12:29.000 230 33769.70 165.42 17101.29 88888.00 2017-08-18 22:12:30.000 230 33769.69 165.46 17101.26 37852.29 2017-08-18 22:12:31.000 230 33769.70 165.46 17101.25 88888.00 2017-08-18 22:12:32.000 230 33769.74 165.39 17101.24 88888.00 2017-08-18 22:12:33.000 230 33769.75 165.39 17101.22 88888.00 2017-08-18 22:12:34.000 230 33769.79 165.38 17101.24 88888.00 2017-08-18 22:12:35.000 230 33769.80 165.35 17101.22 37852.38 2017-08-18 22:12:36.000 230 33769.89 165.33 17101.21 88888.00 2017-08-18 22:12:37.000 230 33769.90 165.31 17101.18 88888.00 2017-08-18 22:12:38.000 230 33769.95 165.34 17101.24 88888.00 2017-08-18 22:12:39.000 230 33770.00 165.34 17101.27 88888.00 2017-08-18 22:12:40.000 230 33770.04 165.35 17101.25 37852.60 2017-08-18 22:12:41.000 230 33770.04 165.38 17101.22 88888.00 2017-08-18 22:12:42.000 230 33770.05 165.38 17101.22 88888.00 2017-08-18 22:12:43.000 230 33770.04 165.34 17101.24 88888.00 2017-08-18 22:12:44.000 230 33770.11 165.32 17101.24 88888.00 2017-08-18 22:12:45.000 230 33770.09 165.31 17101.19 37852.64 2017-08-18 22:12:46.000 230 33770.05 165.30 17101.21 88888.00 2017-08-18 22:12:47.000 230 33770.09 165.25 17101.24 88888.00 2017-08-18 22:12:48.000 230 33770.14 165.23 17101.21 88888.00 2017-08-18 22:12:49.000 230 33770.14 165.21 17101.14 88888.00 2017-08-18 22:12:50.000 230 33770.14 165.19 17101.20 37852.74 2017-08-18 22:12:51.000 230 33770.14 165.15 17101.23 88888.00 2017-08-18 22:12:52.000 230 33770.13 165.18 17101.17 88888.00 2017-08-18 22:12:53.000 230 33770.14 165.18 17101.16 88888.00 2017-08-18 22:12:54.000 230 33770.14 165.17 17101.20 88888.00 2017-08-18 22:12:55.000 230 33770.15 165.19 17101.19 37852.62 2017-08-18 22:12:56.000 230 33770.18 165.15 17101.18 88888.00 2017-08-18 22:12:57.000 230 33770.20 165.16 17101.17 88888.00 2017-08-18 22:12:58.000 230 33770.22 165.14 17101.21 88888.00 2017-08-18 22:12:59.000 230 33770.19 165.13 17101.21 88888.00 2017-08-18 22:13:00.000 230 33770.22 165.13 17101.24 37852.85 2017-08-18 22:13:01.000 230 33770.27 165.12 17101.24 88888.00 2017-08-18 22:13:02.000 230 33770.29 165.09 17101.29 88888.00 2017-08-18 22:13:03.000 230 33770.27 165.05 17101.25 88888.00 2017-08-18 22:13:04.000 230 33770.27 165.06 17101.23 88888.00 2017-08-18 22:13:05.000 230 33770.28 165.03 17101.22 37852.89 2017-08-18 22:13:06.000 230 33770.28 165.02 17101.22 88888.00 2017-08-18 22:13:07.000 230 33770.32 164.99 17101.24 88888.00 2017-08-18 22:13:08.000 230 33770.35 164.97 17101.27 88888.00 2017-08-18 22:13:09.000 230 33770.35 164.93 17101.26 88888.00 2017-08-18 22:13:10.000 230 33770.36 164.96 17101.24 37852.89 2017-08-18 22:13:11.000 230 33770.39 164.89 17101.24 88888.00 2017-08-18 22:13:12.000 230 33770.41 164.87 17101.24 88888.00 2017-08-18 22:13:13.000 230 33770.41 164.89 17101.20 88888.00 2017-08-18 22:13:14.000 230 33770.47 164.92 17101.21 88888.00 2017-08-18 22:13:15.000 230 33770.49 164.91 17101.23 37852.93 2017-08-18 22:13:16.000 230 33770.55 164.89 17101.25 88888.00 2017-08-18 22:13:17.000 230 33770.58 164.89 17101.24 88888.00 2017-08-18 22:13:18.000 230 33770.60 164.87 17101.21 88888.00 2017-08-18 22:13:19.000 230 33770.62 164.81 17101.22 88888.00 2017-08-18 22:13:20.000 230 33770.70 164.79 17101.24 37853.14 2017-08-18 22:13:21.000 230 33770.69 164.78 17101.26 88888.00 2017-08-18 22:13:22.000 230 33770.70 164.79 17101.24 88888.00 2017-08-18 22:13:23.000 230 33770.73 164.80 17101.21 88888.00 2017-08-18 22:13:24.000 230 33770.75 164.78 17101.23 88888.00 2017-08-18 22:13:25.000 230 33770.75 164.77 17101.21 37853.24 2017-08-18 22:13:26.000 230 33770.77 164.75 17101.23 88888.00 2017-08-18 22:13:27.000 230 33770.74 164.71 17101.26 88888.00 2017-08-18 22:13:28.000 230 33770.78 164.70 17101.27 88888.00 2017-08-18 22:13:29.000 230 33770.79 164.75 17101.29 88888.00 2017-08-18 22:13:30.000 230 33770.77 164.70 17101.30 37853.28 2017-08-18 22:13:31.000 230 33770.77 164.66 17101.27 88888.00 2017-08-18 22:13:32.000 230 33770.73 164.63 17101.25 88888.00 2017-08-18 22:13:33.000 230 33770.72 164.62 17101.26 88888.00 2017-08-18 22:13:34.000 230 33770.74 164.63 17101.26 88888.00 2017-08-18 22:13:35.000 230 33770.76 164.62 17101.27 37853.18 2017-08-18 22:13:36.000 230 33770.77 164.63 17101.20 88888.00 2017-08-18 22:13:37.000 230 33770.75 164.63 17101.21 88888.00 2017-08-18 22:13:38.000 230 33770.71 164.58 17101.27 88888.00 2017-08-18 22:13:39.000 230 33770.68 164.55 17101.31 88888.00 2017-08-18 22:13:40.000 230 33770.67 164.48 17101.25 37853.26 2017-08-18 22:13:41.000 230 33770.71 164.46 17101.24 88888.00 2017-08-18 22:13:42.000 230 33770.74 164.49 17101.23 88888.00 2017-08-18 22:13:43.000 230 33770.75 164.46 17101.20 88888.00 2017-08-18 22:13:44.000 230 33770.73 164.42 17101.23 88888.00 2017-08-18 22:13:45.000 230 33770.73 164.39 17101.24 37853.24 2017-08-18 22:13:46.000 230 33770.68 164.42 17101.28 88888.00 2017-08-18 22:13:47.000 230 33770.68 164.40 17101.31 88888.00 2017-08-18 22:13:48.000 230 33770.67 164.36 17101.26 88888.00 2017-08-18 22:13:49.000 230 33770.65 164.35 17101.31 88888.00 2017-08-18 22:13:50.000 230 33770.68 164.31 17101.34 37853.31 2017-08-18 22:13:51.000 230 33770.67 164.30 17101.32 88888.00 2017-08-18 22:13:52.000 230 33770.67 164.32 17101.30 88888.00 2017-08-18 22:13:53.000 230 33770.67 164.28 17101.29 88888.00 2017-08-18 22:13:54.000 230 33770.65 164.29 17101.28 88888.00 2017-08-18 22:13:55.000 230 33770.63 164.27 17101.28 37853.14 2017-08-18 22:13:56.000 230 33770.62 164.22 17101.27 88888.00 2017-08-18 22:13:57.000 230 33770.58 164.24 17101.29 88888.00 2017-08-18 22:13:58.000 230 33770.55 164.22 17101.27 88888.00 2017-08-18 22:13:59.000 230 33770.49 164.20 17101.30 88888.00 2017-08-18 22:14:00.000 230 33770.55 164.18 17101.30 37853.22 2017-08-18 22:14:01.000 230 33770.55 164.16 17101.28 88888.00 2017-08-18 22:14:02.000 230 33770.55 164.19 17101.28 88888.00 2017-08-18 22:14:03.000 230 33770.53 164.22 17101.29 88888.00 2017-08-18 22:14:04.000 230 33770.52 164.19 17101.30 88888.00 2017-08-18 22:14:05.000 230 33770.46 164.16 17101.31 37853.06 2017-08-18 22:14:06.000 230 33770.47 164.12 17101.29 88888.00 2017-08-18 22:14:07.000 230 33770.49 164.11 17101.27 88888.00 2017-08-18 22:14:08.000 230 33770.49 164.10 17101.28 88888.00 2017-08-18 22:14:09.000 230 33770.50 164.09 17101.34 88888.00 2017-08-18 22:14:10.000 230 33770.46 164.11 17101.36 37853.08 2017-08-18 22:14:11.000 230 33770.47 164.07 17101.38 88888.00 2017-08-18 22:14:12.000 230 33770.39 164.01 17101.38 88888.00 2017-08-18 22:14:13.000 230 33770.35 164.03 17101.34 88888.00 2017-08-18 22:14:14.000 230 33770.34 164.06 17101.35 88888.00 2017-08-18 22:14:15.000 230 33770.32 164.10 17101.35 37852.86 2017-08-18 22:14:16.000 230 33770.32 164.10 17101.33 88888.00 2017-08-18 22:14:17.000 230 33770.28 164.07 17101.32 88888.00 2017-08-18 22:14:18.000 230 33770.28 164.08 17101.29 88888.00 2017-08-18 22:14:19.000 230 33770.21 164.03 17101.27 88888.00 2017-08-18 22:14:20.000 230 33770.18 164.03 17101.30 37852.92 2017-08-18 22:14:21.000 230 33770.17 164.07 17101.35 88888.00 2017-08-18 22:14:22.000 230 33770.15 164.04 17101.33 88888.00 2017-08-18 22:14:23.000 230 33770.13 164.02 17101.34 88888.00 2017-08-18 22:14:24.000 230 33770.14 164.02 17101.33 88888.00 2017-08-18 22:14:25.000 230 33770.09 164.02 17101.33 37852.89 2017-08-18 22:14:26.000 230 33770.08 163.99 17101.39 88888.00 2017-08-18 22:14:27.000 230 33770.02 163.98 17101.38 88888.00 2017-08-18 22:14:28.000 230 33770.01 163.96 17101.37 88888.00 2017-08-18 22:14:29.000 230 33769.99 163.96 17101.39 88888.00 2017-08-18 22:14:30.000 230 33769.98 163.96 17101.40 37852.67 2017-08-18 22:14:31.000 230 33769.93 163.93 17101.40 88888.00 2017-08-18 22:14:32.000 230 33769.87 163.95 17101.42 88888.00 2017-08-18 22:14:33.000 230 33769.87 163.94 17101.42 88888.00 2017-08-18 22:14:34.000 230 33769.80 163.92 17101.41 88888.00 2017-08-18 22:14:35.000 230 33769.78 163.98 17101.45 37852.64 2017-08-18 22:14:36.000 230 33769.76 163.97 17101.41 88888.00 2017-08-18 22:14:37.000 230 33769.72 163.92 17101.40 88888.00 2017-08-18 22:14:38.000 230 33769.69 163.93 17101.37 88888.00 2017-08-18 22:14:39.000 230 33769.68 163.93 17101.42 88888.00 2017-08-18 22:14:40.000 230 33769.70 163.94 17101.43 37852.57 2017-08-18 22:14:41.000 230 33769.69 164.00 17101.43 88888.00 2017-08-18 22:14:42.000 230 33769.62 164.01 17101.45 88888.00 2017-08-18 22:14:43.000 230 33769.58 163.99 17101.42 88888.00 2017-08-18 22:14:44.000 230 33769.54 163.98 17101.42 88888.00 2017-08-18 22:14:45.000 230 33769.51 163.97 17101.44 37852.32 2017-08-18 22:14:46.000 230 33769.51 163.97 17101.43 88888.00 2017-08-18 22:14:47.000 230 33769.48 163.94 17101.47 88888.00 2017-08-18 22:14:48.000 230 33769.44 163.90 17101.50 88888.00 2017-08-18 22:14:49.000 230 33769.42 163.87 17101.49 88888.00 2017-08-18 22:14:50.000 230 33769.41 163.86 17101.48 37852.35 2017-08-18 22:14:51.000 230 33769.39 163.84 17101.46 88888.00 2017-08-18 22:14:52.000 230 33769.39 163.86 17101.44 88888.00 2017-08-18 22:14:53.000 230 33769.41 163.84 17101.47 88888.00 2017-08-18 22:14:54.000 230 33769.38 163.81 17101.46 88888.00 2017-08-18 22:14:55.000 230 33769.37 163.78 17101.49 37852.21 2017-08-18 22:14:56.000 230 33769.35 163.76 17101.51 88888.00 2017-08-18 22:14:57.000 230 33769.31 163.78 17101.50 88888.00 2017-08-18 22:14:58.000 230 33769.28 163.78 17101.46 88888.00 2017-08-18 22:14:59.000 230 33769.32 163.76 17101.48 88888.00 2017-08-18 22:15:00.000 230 33769.31 163.73 17101.52 37852.10 2017-08-18 22:15:01.000 230 33769.25 163.72 17101.47 88888.00 2017-08-18 22:15:02.000 230 33769.21 163.77 17101.50 88888.00 2017-08-18 22:15:03.000 230 33769.21 163.73 17101.54 88888.00 2017-08-18 22:15:04.000 230 33769.20 163.72 17101.52 88888.00 2017-08-18 22:15:05.000 230 33769.14 163.73 17101.53 37852.07 2017-08-18 22:15:06.000 230 33769.10 163.73 17101.56 88888.00 2017-08-18 22:15:07.000 230 33769.04 163.72 17101.51 88888.00 2017-08-18 22:15:08.000 230 33769.04 163.69 17101.46 88888.00 2017-08-18 22:15:09.000 230 33769.01 163.73 17101.45 88888.00 2017-08-18 22:15:10.000 230 33769.01 163.73 17101.49 37852.03 2017-08-18 22:15:11.000 230 33769.03 163.74 17101.49 88888.00 2017-08-18 22:15:12.000 230 33769.04 163.75 17101.49 88888.00 2017-08-18 22:15:13.000 230 33769.03 163.76 17101.54 88888.00 2017-08-18 22:15:14.000 230 33768.99 163.73 17101.54 88888.00 2017-08-18 22:15:15.000 230 33769.00 163.77 17101.52 37851.90 2017-08-18 22:15:16.000 230 33769.00 163.80 17101.58 88888.00 2017-08-18 22:15:17.000 230 33768.90 163.75 17101.58 88888.00 2017-08-18 22:15:18.000 230 33768.88 163.72 17101.56 88888.00 2017-08-18 22:15:19.000 230 33768.88 163.71 17101.53 88888.00 2017-08-18 22:15:20.000 230 33768.89 163.72 17101.52 37851.71 2017-08-18 22:15:21.000 230 33768.86 163.74 17101.56 88888.00 2017-08-18 22:15:22.000 230 33768.83 163.76 17101.65 88888.00 2017-08-18 22:15:23.000 230 33768.80 163.74 17101.63 88888.00 2017-08-18 22:15:24.000 230 33768.82 163.74 17101.61 88888.00 2017-08-18 22:15:25.000 230 33768.81 163.73 17101.57 37851.69 2017-08-18 22:15:26.000 230 33768.75 163.78 17101.55 88888.00 2017-08-18 22:15:27.000 230 33768.71 163.75 17101.55 88888.00 2017-08-18 22:15:28.000 230 33768.66 163.74 17101.53 88888.00 2017-08-18 22:15:29.000 230 33768.66 163.78 17101.53 88888.00 2017-08-18 22:15:30.000 230 33768.65 163.75 17101.56 37851.60 2017-08-18 22:15:31.000 230 33768.61 163.74 17101.59 88888.00 2017-08-18 22:15:32.000 230 33768.56 163.71 17101.55 88888.00 2017-08-18 22:15:33.000 230 33768.53 163.70 17101.54 88888.00 2017-08-18 22:15:34.000 230 33768.51 163.67 17101.54 88888.00 2017-08-18 22:15:35.000 230 33768.47 163.68 17101.56 37851.53 2017-08-18 22:15:36.000 230 33768.49 163.74 17101.60 88888.00 2017-08-18 22:15:37.000 230 33768.48 163.76 17101.60 88888.00 2017-08-18 22:15:38.000 230 33768.46 163.75 17101.63 88888.00 2017-08-18 22:15:39.000 230 33768.43 163.76 17101.62 88888.00 2017-08-18 22:15:40.000 230 33768.46 163.72 17101.61 37851.38 2017-08-18 22:15:41.000 230 33768.45 163.70 17101.60 88888.00 2017-08-18 22:15:42.000 230 33768.39 163.69 17101.60 88888.00 2017-08-18 22:15:43.000 230 33768.38 163.67 17101.60 88888.00 2017-08-18 22:15:44.000 230 33768.41 163.67 17101.60 88888.00 2017-08-18 22:15:45.000 230 33768.40 163.64 17101.61 37851.26 2017-08-18 22:15:46.000 230 33768.36 163.67 17101.64 88888.00 2017-08-18 22:15:47.000 230 33768.32 163.70 17101.60 88888.00 2017-08-18 22:15:48.000 230 33768.35 163.67 17101.63 88888.00 2017-08-18 22:15:49.000 230 33768.31 163.71 17101.66 88888.00 2017-08-18 22:15:50.000 230 33768.31 163.68 17101.68 37851.32 2017-08-18 22:15:51.000 230 33768.29 163.66 17101.70 88888.00 2017-08-18 22:15:52.000 230 33768.27 163.65 17101.67 88888.00 2017-08-18 22:15:53.000 230 33768.25 163.66 17101.61 88888.00 2017-08-18 22:15:54.000 230 33768.22 163.66 17101.64 88888.00 2017-08-18 22:15:55.000 230 33768.23 163.68 17101.65 37851.24 2017-08-18 22:15:56.000 230 33768.24 163.63 17101.66 88888.00 2017-08-18 22:15:57.000 230 33768.18 163.63 17101.71 88888.00 2017-08-18 22:15:58.000 230 33768.18 163.63 17101.67 88888.00 2017-08-18 22:15:59.000 230 33768.22 163.63 17101.68 88888.00 2017-08-18 22:16:00.000 230 33768.20 163.64 17101.70 37851.21 2017-08-18 22:16:01.000 230 33768.19 163.66 17101.68 88888.00 2017-08-18 22:16:02.000 230 33768.20 163.68 17101.67 88888.00 2017-08-18 22:16:03.000 230 33768.15 163.65 17101.74 88888.00 2017-08-18 22:16:04.000 230 33768.18 163.66 17101.76 88888.00 2017-08-18 22:16:05.000 230 33768.17 163.67 17101.73 37851.10 2017-08-18 22:16:06.000 230 33768.15 163.69 17101.70 88888.00 2017-08-18 22:16:07.000 230 33768.08 163.65 17101.67 88888.00 2017-08-18 22:16:08.000 230 33768.05 163.61 17101.61 88888.00 2017-08-18 22:16:09.000 230 33768.04 163.61 17101.57 88888.00 2017-08-18 22:16:10.000 230 33768.02 163.62 17101.58 37851.22 2017-08-18 22:16:11.000 230 33768.06 163.62 17101.61 88888.00 2017-08-18 22:16:12.000 230 33768.07 163.61 17101.60 88888.00 2017-08-18 22:16:13.000 230 33768.06 163.57 17101.62 88888.00 2017-08-18 22:16:14.000 230 33768.03 163.58 17101.65 88888.00 2017-08-18 22:16:15.000 230 33768.04 163.58 17101.62 37851.08 2017-08-18 22:16:16.000 230 33768.07 163.57 17101.64 88888.00 2017-08-18 22:16:17.000 230 33768.07 163.56 17101.65 88888.00 2017-08-18 22:16:18.000 230 33768.03 163.58 17101.66 88888.00 2017-08-18 22:16:19.000 230 33767.99 163.54 17101.60 88888.00 2017-08-18 22:16:20.000 230 33767.97 163.50 17101.59 37850.99 2017-08-18 22:16:21.000 230 33767.95 163.49 17101.63 88888.00 2017-08-18 22:16:22.000 230 33767.97 163.46 17101.60 88888.00 2017-08-18 22:16:23.000 230 33767.97 163.50 17101.62 88888.00 2017-08-18 22:16:24.000 230 33767.91 163.52 17101.59 88888.00 2017-08-18 22:16:25.000 230 33767.90 163.54 17101.57 37851.01 2017-08-18 22:16:26.000 230 33767.88 163.53 17101.57 88888.00 2017-08-18 22:16:27.000 230 33767.84 163.53 17101.55 88888.00 2017-08-18 22:16:28.000 230 33767.81 163.52 17101.59 88888.00 2017-08-18 22:16:29.000 230 33767.80 163.52 17101.57 88888.00 2017-08-18 22:16:30.000 230 33767.84 163.50 17101.57 37851.03 2017-08-18 22:16:31.000 230 33767.82 163.48 17101.65 88888.00 2017-08-18 22:16:32.000 230 33767.81 163.49 17101.64 88888.00 2017-08-18 22:16:33.000 230 33767.80 163.50 17101.61 88888.00 2017-08-18 22:16:34.000 230 33767.79 163.49 17101.59 88888.00 2017-08-18 22:16:35.000 230 33767.76 163.50 17101.62 37850.85 2017-08-18 22:16:36.000 230 33767.77 163.55 17101.66 88888.00 2017-08-18 22:16:37.000 230 33767.70 163.53 17101.64 88888.00 2017-08-18 22:16:38.000 230 33767.65 163.52 17101.65 88888.00 2017-08-18 22:16:39.000 230 33767.61 163.54 17101.63 88888.00 2017-08-18 22:16:40.000 230 33767.55 163.57 17101.60 37850.83 2017-08-18 22:16:41.000 230 33767.56 163.57 17101.63 88888.00 2017-08-18 22:16:42.000 230 33767.57 163.60 17101.64 88888.00 2017-08-18 22:16:43.000 230 33767.56 163.61 17101.63 88888.00 2017-08-18 22:16:44.000 230 33767.58 163.64 17101.63 88888.00 2017-08-18 22:16:45.000 230 33767.54 163.59 17101.67 37850.76 2017-08-18 22:16:46.000 230 33767.52 163.62 17101.67 88888.00 2017-08-18 22:16:47.000 230 33767.45 163.63 17101.63 88888.00 2017-08-18 22:16:48.000 230 33767.48 163.62 17101.67 88888.00 2017-08-18 22:16:49.000 230 33767.47 163.62 17101.66 88888.00 2017-08-18 22:16:50.000 230 33767.45 163.61 17101.67 37850.60 2017-08-18 22:16:51.000 230 33767.48 163.61 17101.69 88888.00 2017-08-18 22:16:52.000 230 33767.42 163.67 17101.71 88888.00 2017-08-18 22:16:53.000 230 33767.47 163.64 17101.68 88888.00 2017-08-18 22:16:54.000 230 33767.47 163.65 17101.72 88888.00 2017-08-18 22:16:55.000 230 33767.45 163.66 17101.71 37850.60 2017-08-18 22:16:56.000 230 33767.44 163.61 17101.73 88888.00 2017-08-18 22:16:57.000 230 33767.36 163.62 17101.70 88888.00 2017-08-18 22:16:58.000 230 33767.33 163.60 17101.68 88888.00 2017-08-18 22:16:59.000 230 33767.33 163.61 17101.69 88888.00 2017-08-18 22:17:00.000 230 33767.38 163.60 17101.75 37850.49 2017-08-18 22:17:01.000 230 33767.34 163.57 17101.76 88888.00 2017-08-18 22:17:02.000 230 33767.33 163.61 17101.77 88888.00 2017-08-18 22:17:03.000 230 33767.30 163.59 17101.73 88888.00 2017-08-18 22:17:04.000 230 33767.32 163.60 17101.76 88888.00 2017-08-18 22:17:05.000 230 33767.28 163.61 17101.68 37850.46 2017-08-18 22:17:06.000 230 33767.29 163.60 17101.70 88888.00 2017-08-18 22:17:07.000 230 33767.28 163.60 17101.67 88888.00 2017-08-18 22:17:08.000 230 33767.23 163.58 17101.65 88888.00 2017-08-18 22:17:09.000 230 33767.23 163.58 17101.71 88888.00 2017-08-18 22:17:10.000 230 33767.23 163.59 17101.76 37850.35 2017-08-18 22:17:11.000 230 33767.22 163.63 17101.74 88888.00 2017-08-18 22:17:12.000 230 33767.21 163.62 17101.72 88888.00 2017-08-18 22:17:13.000 230 33767.23 163.63 17101.73 88888.00 2017-08-18 22:17:14.000 230 33767.24 163.64 17101.74 88888.00 2017-08-18 22:17:15.000 230 33767.21 163.58 17101.79 37850.36 2017-08-18 22:17:16.000 230 33767.19 163.60 17101.76 88888.00 2017-08-18 22:17:17.000 230 33767.14 163.62 17101.75 88888.00 2017-08-18 22:17:18.000 230 33767.08 163.61 17101.73 88888.00 2017-08-18 22:17:19.000 230 33767.08 163.63 17101.77 88888.00 2017-08-18 22:17:20.000 230 33767.08 163.63 17101.77 37850.39 2017-08-18 22:17:21.000 230 33767.05 163.63 17101.80 88888.00 2017-08-18 22:17:22.000 230 33767.04 163.65 17101.82 88888.00 2017-08-18 22:17:23.000 230 33767.08 163.61 17101.78 88888.00 2017-08-18 22:17:24.000 230 33767.07 163.56 17101.76 88888.00 2017-08-18 22:17:25.000 230 33767.07 163.54 17101.73 37850.18 2017-08-18 22:17:26.000 230 33767.08 163.58 17101.79 88888.00 2017-08-18 22:17:27.000 230 33767.06 163.61 17101.78 88888.00 2017-08-18 22:17:28.000 230 33767.05 163.64 17101.75 88888.00 2017-08-18 22:17:29.000 230 33767.03 163.59 17101.77 88888.00 2017-08-18 22:17:30.000 230 33767.03 163.59 17101.74 37850.32 2017-08-18 22:17:31.000 230 33767.00 163.61 17101.74 88888.00 2017-08-18 22:17:32.000 230 33767.00 163.60 17101.73 88888.00 2017-08-18 22:17:33.000 230 33767.02 163.60 17101.72 88888.00 2017-08-18 22:17:34.000 230 33766.99 163.63 17101.75 88888.00 2017-08-18 22:17:35.000 230 33766.99 163.60 17101.73 37850.24 2017-08-18 22:17:36.000 230 33767.00 163.61 17101.71 88888.00 2017-08-18 22:17:37.000 230 33766.97 163.66 17101.70 88888.00 2017-08-18 22:17:38.000 230 33766.99 163.64 17101.70 88888.00 2017-08-18 22:17:39.000 230 33767.02 163.64 17101.73 88888.00 2017-08-18 22:17:40.000 230 33766.99 163.65 17101.75 37850.24 2017-08-18 22:17:41.000 230 33767.01 163.61 17101.76 88888.00 2017-08-18 22:17:42.000 230 33766.98 163.62 17101.76 88888.00 2017-08-18 22:17:43.000 230 33766.98 163.64 17101.78 88888.00 2017-08-18 22:17:44.000 230 33766.97 163.63 17101.77 88888.00 2017-08-18 22:17:45.000 230 33766.93 163.58 17101.76 37850.21 2017-08-18 22:17:46.000 230 33766.94 163.59 17101.79 88888.00 2017-08-18 22:17:47.000 230 33766.94 163.62 17101.80 88888.00 2017-08-18 22:17:48.000 230 33766.92 163.64 17101.80 88888.00 2017-08-18 22:17:49.000 230 33766.90 163.66 17101.78 88888.00 2017-08-18 22:17:50.000 230 33766.89 163.70 17101.76 37850.21 2017-08-18 22:17:51.000 230 33766.86 163.71 17101.77 88888.00 2017-08-18 22:17:52.000 230 33766.84 163.71 17101.78 88888.00 2017-08-18 22:17:53.000 230 33766.85 163.69 17101.77 88888.00 2017-08-18 22:17:54.000 230 33766.83 163.66 17101.73 88888.00 2017-08-18 22:17:55.000 230 33766.83 163.69 17101.75 37850.00 2017-08-18 22:17:56.000 230 33766.78 163.69 17101.79 88888.00 2017-08-18 22:17:57.000 230 33766.76 163.67 17101.80 88888.00 2017-08-18 22:17:58.000 230 33766.78 163.65 17101.80 88888.00 2017-08-18 22:17:59.000 230 33766.75 163.65 17101.81 88888.00 2017-08-18 22:18:00.000 230 33766.79 163.64 17101.86 37849.92 2017-08-18 22:18:01.000 230 33766.76 163.67 17101.82 88888.00 2017-08-18 22:18:02.000 230 33766.74 163.68 17101.80 88888.00 2017-08-18 22:18:03.000 230 33766.75 163.66 17101.79 88888.00 2017-08-18 22:18:04.000 230 33766.74 163.70 17101.82 88888.00 2017-08-18 22:18:05.000 230 33766.72 163.69 17101.83 37850.00 2017-08-18 22:18:06.000 230 33766.70 163.68 17101.81 88888.00 2017-08-18 22:18:07.000 230 33766.67 163.70 17101.84 88888.00 2017-08-18 22:18:08.000 230 33766.63 163.69 17101.81 88888.00 2017-08-18 22:18:09.000 230 33766.62 163.66 17101.81 88888.00 2017-08-18 22:18:10.000 230 33766.61 163.70 17101.86 37849.99 2017-08-18 22:18:11.000 230 33766.56 163.72 17101.84 88888.00 2017-08-18 22:18:12.000 230 33766.56 163.69 17101.85 88888.00 2017-08-18 22:18:13.000 230 33766.53 163.70 17101.88 88888.00 2017-08-18 22:18:14.000 230 33766.54 163.74 17101.90 88888.00 2017-08-18 22:18:15.000 230 33766.53 163.70 17101.87 37849.85 2017-08-18 22:18:16.000 230 33766.49 163.72 17101.88 88888.00 2017-08-18 22:18:17.000 230 33766.49 163.71 17101.89 88888.00 2017-08-18 22:18:18.000 230 33766.47 163.71 17101.87 88888.00 2017-08-18 22:18:19.000 230 33766.47 163.69 17101.85 88888.00 2017-08-18 22:18:20.000 230 33766.50 163.69 17101.91 37849.86 2017-08-18 22:18:21.000 230 33766.48 163.74 17101.93 88888.00 2017-08-18 22:18:22.000 230 33766.47 163.72 17101.92 88888.00 2017-08-18 22:18:23.000 230 33766.46 163.73 17101.95 88888.00 2017-08-18 22:18:24.000 230 33766.49 163.73 17101.92 88888.00 2017-08-18 22:18:25.000 230 33766.50 163.74 17101.92 37849.89 2017-08-18 22:18:26.000 230 33766.48 163.71 17101.95 88888.00 2017-08-18 22:18:27.000 230 33766.51 163.75 17101.96 88888.00 2017-08-18 22:18:28.000 230 33766.53 163.77 17101.94 88888.00 2017-08-18 22:18:29.000 230 33766.51 163.76 17101.93 88888.00 2017-08-18 22:18:30.000 230 33766.52 163.72 17101.89 37849.76 2017-08-18 22:18:31.000 230 33766.51 163.77 17101.91 88888.00 2017-08-18 22:18:32.000 230 33766.53 163.77 17101.88 88888.00 2017-08-18 22:18:33.000 230 33766.52 163.74 17101.81 88888.00 2017-08-18 22:18:34.000 230 33766.54 163.73 17101.85 88888.00 2017-08-18 22:18:35.000 230 33766.52 163.75 17101.85 37849.75 2017-08-18 22:18:36.000 230 33766.51 163.79 17101.87 88888.00 2017-08-18 22:18:37.000 230 33766.50 163.83 17101.89 88888.00 2017-08-18 22:18:38.000 230 33766.49 163.81 17101.91 88888.00 2017-08-18 22:18:39.000 230 33766.50 163.77 17101.86 88888.00 2017-08-18 22:18:40.000 230 33766.51 163.72 17101.87 37849.85 2017-08-18 22:18:41.000 230 33766.47 163.73 17101.91 88888.00 2017-08-18 22:18:42.000 230 33766.43 163.77 17101.89 88888.00 2017-08-18 22:18:43.000 230 33766.44 163.82 17101.90 88888.00 2017-08-18 22:18:44.000 230 33766.43 163.79 17101.90 88888.00 2017-08-18 22:18:45.000 230 33766.46 163.79 17101.87 37849.79 2017-08-18 22:18:46.000 230 33766.45 163.81 17101.87 88888.00 2017-08-18 22:18:47.000 230 33766.48 163.82 17101.91 88888.00 2017-08-18 22:18:48.000 230 33766.48 163.78 17101.92 88888.00 2017-08-18 22:18:49.000 230 33766.43 163.72 17101.91 88888.00 2017-08-18 22:18:50.000 230 33766.46 163.77 17101.91 37849.71 2017-08-18 22:18:51.000 230 33766.47 163.81 17101.95 88888.00 2017-08-18 22:18:52.000 230 33766.44 163.83 17101.94 88888.00 2017-08-18 22:18:53.000 230 33766.41 163.83 17101.92 88888.00 2017-08-18 22:18:54.000 230 33766.39 163.83 17101.91 88888.00 2017-08-18 22:18:55.000 230 33766.39 163.86 17101.92 37849.72 2017-08-18 22:18:56.000 230 33766.41 163.87 17101.89 88888.00 2017-08-18 22:18:57.000 230 33766.41 163.81 17101.87 88888.00 2017-08-18 22:18:58.000 230 33766.39 163.80 17101.91 88888.00 2017-08-18 22:18:59.000 230 33766.42 163.89 17101.92 88888.00 2017-08-18 22:19:00.000 230 33766.38 163.89 17101.93 37849.71 2017-08-18 22:19:01.000 230 33766.36 163.84 17101.88 88888.00 2017-08-18 22:19:02.000 230 33766.34 163.83 17101.87 88888.00 2017-08-18 22:19:03.000 230 33766.31 163.81 17101.88 88888.00 2017-08-18 22:19:04.000 230 33766.32 163.79 17101.88 88888.00 2017-08-18 22:19:05.000 230 33766.31 163.79 17101.90 37849.67 2017-08-18 22:19:06.000 230 33766.30 163.82 17101.91 88888.00 2017-08-18 22:19:07.000 230 33766.23 163.84 17101.88 88888.00 2017-08-18 22:19:08.000 230 33766.17 163.80 17101.87 88888.00 2017-08-18 22:19:09.000 230 33766.14 163.81 17101.86 88888.00 2017-08-18 22:19:10.000 230 33766.12 163.84 17101.90 37849.47 2017-08-18 22:19:11.000 230 33766.11 163.85 17101.90 88888.00 2017-08-18 22:19:12.000 230 33766.11 163.82 17101.91 88888.00 2017-08-18 22:19:13.000 230 33766.11 163.81 17101.92 88888.00 2017-08-18 22:19:14.000 230 33766.12 163.82 17101.94 88888.00 2017-08-18 22:19:15.000 230 33766.14 163.81 17101.92 37849.53 2017-08-18 22:19:16.000 230 33766.12 163.83 17101.89 88888.00 2017-08-18 22:19:17.000 230 33766.12 163.83 17101.92 88888.00 2017-08-18 22:19:18.000 230 33766.09 163.86 17101.96 88888.00 2017-08-18 22:19:19.000 230 33766.08 163.84 17101.95 88888.00 2017-08-18 22:19:20.000 230 33766.10 163.83 17101.91 37849.49 2017-08-18 22:19:21.000 230 33766.08 163.85 17101.88 88888.00 2017-08-18 22:19:22.000 230 33766.10 163.89 17101.89 88888.00 2017-08-18 22:19:23.000 230 33766.12 163.88 17101.93 88888.00 2017-08-18 22:19:24.000 230 33766.14 163.88 17101.92 88888.00 2017-08-18 22:19:25.000 230 33766.12 163.89 17101.92 37849.44 2017-08-18 22:19:26.000 230 33766.10 163.91 17101.93 88888.00 2017-08-18 22:19:27.000 230 33766.08 163.89 17101.93 88888.00 2017-08-18 22:19:28.000 230 33766.09 163.93 17101.89 88888.00 2017-08-18 22:19:29.000 230 33766.11 163.90 17101.84 88888.00 2017-08-18 22:19:30.000 230 33766.05 163.93 17101.86 37849.46 2017-08-18 22:19:31.000 230 33766.08 163.95 17101.89 88888.00 2017-08-18 22:19:32.000 230 33766.05 163.97 17101.93 88888.00 2017-08-18 22:19:33.000 230 33766.03 163.94 17101.89 88888.00 2017-08-18 22:19:34.000 230 33766.07 163.94 17101.89 88888.00 2017-08-18 22:19:35.000 230 33766.09 163.93 17101.92 37849.56 2017-08-18 22:19:36.000 230 33766.09 163.96 17101.92 88888.00 2017-08-18 22:19:37.000 230 33766.12 163.98 17101.90 88888.00 2017-08-18 22:19:38.000 230 33766.09 163.99 17101.90 88888.00 2017-08-18 22:19:39.000 230 33766.11 164.04 17101.90 88888.00 2017-08-18 22:19:40.000 230 33766.11 164.04 17101.93 37849.51 2017-08-18 22:19:41.000 230 33766.09 164.02 17101.93 88888.00 2017-08-18 22:19:42.000 230 33766.09 164.06 17101.90 88888.00 2017-08-18 22:19:43.000 230 33766.05 164.07 17101.86 88888.00 2017-08-18 22:19:44.000 230 33766.09 164.09 17101.88 88888.00 2017-08-18 22:19:45.000 230 33766.07 164.12 17101.90 37849.44 2017-08-18 22:19:46.000 230 33766.05 164.11 17101.88 88888.00 2017-08-18 22:19:47.000 230 33766.02 164.09 17101.85 88888.00 2017-08-18 22:19:48.000 230 33766.00 164.09 17101.89 88888.00 2017-08-18 22:19:49.000 230 33766.02 164.08 17101.88 88888.00 2017-08-18 22:19:50.000 230 33766.02 164.08 17101.88 37849.49 2017-08-18 22:19:51.000 230 33766.05 164.11 17101.87 88888.00 2017-08-18 22:19:52.000 230 33766.05 164.13 17101.78 88888.00 2017-08-18 22:19:53.000 230 33766.03 164.11 17101.83 88888.00 2017-08-18 22:19:54.000 230 33766.02 164.10 17101.86 88888.00 2017-08-18 22:19:55.000 230 33766.02 164.12 17101.89 37849.42 2017-08-18 22:19:56.000 230 33766.06 164.16 17101.93 88888.00 2017-08-18 22:19:57.000 230 33766.02 164.13 17101.88 88888.00 2017-08-18 22:19:58.000 230 33765.99 164.11 17101.87 88888.00 2017-08-18 22:19:59.000 230 33765.99 164.12 17101.91 88888.00 2017-08-18 22:20:00.000 230 33766.00 164.11 17101.85 37849.47 2017-08-18 22:20:01.000 230 33766.02 164.16 17101.86 88888.00 2017-08-18 22:20:02.000 230 33766.05 164.14 17101.86 88888.00 2017-08-18 22:20:03.000 230 33766.04 164.14 17101.86 88888.00 2017-08-18 22:20:04.000 230 33766.08 164.10 17101.85 88888.00 2017-08-18 22:20:05.000 230 33766.09 164.10 17101.87 37849.39 2017-08-18 22:20:06.000 230 33766.10 164.11 17101.85 88888.00 2017-08-18 22:20:07.000 230 33766.09 164.14 17101.83 88888.00 2017-08-18 22:20:08.000 230 33766.13 164.14 17101.82 88888.00 2017-08-18 22:20:09.000 230 33766.13 164.12 17101.84 88888.00 2017-08-18 22:20:10.000 230 33766.12 164.14 17101.88 37849.49 2017-08-18 22:20:11.000 230 33766.09 164.13 17101.85 88888.00 2017-08-18 22:20:12.000 230 33766.05 164.10 17101.89 88888.00 2017-08-18 22:20:13.000 230 33766.07 164.13 17101.89 88888.00 2017-08-18 22:20:14.000 230 33766.12 164.14 17101.90 88888.00 2017-08-18 22:20:15.000 230 33766.09 164.14 17101.91 37849.42 2017-08-18 22:20:16.000 230 33766.09 164.14 17101.92 88888.00 2017-08-18 22:20:17.000 230 33766.03 164.15 17101.90 88888.00 2017-08-18 22:20:18.000 230 33766.02 164.13 17101.90 88888.00 2017-08-18 22:20:19.000 230 33765.98 164.13 17101.87 88888.00 2017-08-18 22:20:20.000 230 33765.93 164.10 17101.89 37849.38 2017-08-18 22:20:21.000 230 33765.96 164.06 17101.91 88888.00 2017-08-18 22:20:22.000 230 33765.96 164.08 17101.89 88888.00 2017-08-18 22:20:23.000 230 33765.95 164.11 17101.88 88888.00 2017-08-18 22:20:24.000 230 33765.94 164.13 17101.89 88888.00 2017-08-18 22:20:25.000 230 33765.96 164.09 17101.86 37849.36 2017-08-18 22:20:26.000 230 33765.92 164.07 17101.83 88888.00 2017-08-18 22:20:27.000 230 33765.91 164.09 17101.85 88888.00 2017-08-18 22:20:28.000 230 33765.89 164.11 17101.87 88888.00 2017-08-18 22:20:29.000 230 33765.91 164.16 17101.87 88888.00 2017-08-18 22:20:30.000 230 33765.89 164.18 17101.89 37849.26 2017-08-18 22:20:31.000 230 33765.86 164.18 17101.90 88888.00 2017-08-18 22:20:32.000 230 33765.82 164.14 17101.89 88888.00 2017-08-18 22:20:33.000 230 33765.84 164.16 17101.87 88888.00 2017-08-18 22:20:34.000 230 33765.82 164.19 17101.89 88888.00 2017-08-18 22:20:35.000 230 33765.80 164.19 17101.88 37849.24 2017-08-18 22:20:36.000 230 33765.79 164.20 17101.85 88888.00 2017-08-18 22:20:37.000 230 33765.78 164.21 17101.89 88888.00 2017-08-18 22:20:38.000 230 33765.77 164.26 17101.88 88888.00 2017-08-18 22:20:39.000 230 33765.76 164.30 17101.85 88888.00 2017-08-18 22:20:40.000 230 33765.77 164.29 17101.84 37849.25 2017-08-18 22:20:41.000 230 33765.76 164.28 17101.84 88888.00 2017-08-18 22:20:42.000 230 33765.75 164.20 17101.82 88888.00 2017-08-18 22:20:43.000 230 33765.76 164.21 17101.80 88888.00 2017-08-18 22:20:44.000 230 33765.76 164.22 17101.86 88888.00 2017-08-18 22:20:45.000 230 33765.77 164.26 17101.89 37849.21 2017-08-18 22:20:46.000 230 33765.72 164.24 17101.86 88888.00 2017-08-18 22:20:47.000 230 33765.70 164.25 17101.84 88888.00 2017-08-18 22:20:48.000 230 33765.76 164.19 17101.82 88888.00 2017-08-18 22:20:49.000 230 33765.79 164.20 17101.79 88888.00 2017-08-18 22:20:50.000 230 33765.80 164.26 17101.77 37849.17 2017-08-18 22:20:51.000 230 33765.80 164.27 17101.77 88888.00 2017-08-18 22:20:52.000 230 33765.83 164.27 17101.77 88888.00 2017-08-18 22:20:53.000 230 33765.83 164.26 17101.78 88888.00 2017-08-18 22:20:54.000 230 33765.80 164.27 17101.78 88888.00 2017-08-18 22:20:55.000 230 33765.80 164.30 17101.78 37849.19 2017-08-18 22:20:56.000 230 33765.80 164.31 17101.79 88888.00 2017-08-18 22:20:57.000 230 33765.81 164.31 17101.79 88888.00 2017-08-18 22:20:58.000 230 33765.87 164.30 17101.81 88888.00 2017-08-18 22:20:59.000 230 33765.86 164.36 17101.82 88888.00 2017-08-18 22:21:00.000 230 33765.88 164.37 17101.79 37849.24 2017-08-18 22:21:01.000 230 33765.85 164.31 17101.78 88888.00 2017-08-18 22:21:02.000 230 33765.84 164.33 17101.76 88888.00 2017-08-18 22:21:03.000 230 33765.83 164.34 17101.75 88888.00 2017-08-18 22:21:04.000 230 33765.86 164.35 17101.76 88888.00 2017-08-18 22:21:05.000 230 33765.87 164.35 17101.75 37849.15 2017-08-18 22:21:06.000 230 33765.87 164.38 17101.76 88888.00 2017-08-18 22:21:07.000 230 33765.86 164.34 17101.77 88888.00 2017-08-18 22:21:08.000 230 33765.85 164.36 17101.77 88888.00 2017-08-18 22:21:09.000 230 33765.84 164.39 17101.79 88888.00 2017-08-18 22:21:10.000 230 33765.85 164.37 17101.80 37849.28 2017-08-18 22:21:11.000 230 33765.82 164.36 17101.80 88888.00 2017-08-18 22:21:12.000 230 33765.80 164.36 17101.78 88888.00 2017-08-18 22:21:13.000 230 33765.79 164.35 17101.77 88888.00 2017-08-18 22:21:14.000 230 33765.78 164.36 17101.80 88888.00 2017-08-18 22:21:15.000 230 33765.77 164.32 17101.78 37849.28 2017-08-18 22:21:16.000 230 33765.78 164.29 17101.77 88888.00 2017-08-18 22:21:17.000 230 33765.80 164.32 17101.80 88888.00 2017-08-18 22:21:18.000 230 33765.79 164.35 17101.81 88888.00 2017-08-18 22:21:19.000 230 33765.82 164.34 17101.81 88888.00 2017-08-18 22:21:20.000 230 33765.85 164.37 17101.78 37849.18 2017-08-18 22:21:21.000 230 33765.86 164.36 17101.81 88888.00 2017-08-18 22:21:22.000 230 33765.81 164.34 17101.78 88888.00 2017-08-18 22:21:23.000 230 33765.83 164.35 17101.74 88888.00 2017-08-18 22:21:24.000 230 33765.83 164.37 17101.73 88888.00 2017-08-18 22:21:25.000 230 33765.84 164.37 17101.74 37849.22 2017-08-18 22:21:26.000 230 33765.81 164.35 17101.76 88888.00 2017-08-18 22:21:27.000 230 33765.82 164.37 17101.82 88888.00 2017-08-18 22:21:28.000 230 33765.80 164.39 17101.85 88888.00 2017-08-18 22:21:29.000 230 33765.78 164.38 17101.85 88888.00 2017-08-18 22:21:30.000 230 33765.77 164.38 17101.84 37849.12 2017-08-18 22:21:31.000 230 33765.80 164.39 17101.83 88888.00 2017-08-18 22:21:32.000 230 33765.80 164.40 17101.81 88888.00 2017-08-18 22:21:33.000 230 33765.71 164.38 17101.79 88888.00 2017-08-18 22:21:34.000 230 33765.68 164.38 17101.77 88888.00 2017-08-18 22:21:35.000 230 33765.63 164.41 17101.78 37849.12 2017-08-18 22:21:36.000 230 33765.59 164.44 17101.82 88888.00 2017-08-18 22:21:37.000 230 33765.57 164.44 17101.84 88888.00 2017-08-18 22:21:38.000 230 33765.57 164.41 17101.80 88888.00 2017-08-18 22:21:39.000 230 33765.58 164.40 17101.78 88888.00 2017-08-18 22:21:40.000 230 33765.56 164.43 17101.80 37849.14 2017-08-18 22:21:41.000 230 33765.61 164.38 17101.80 88888.00 2017-08-18 22:21:42.000 230 33765.58 164.39 17101.80 88888.00 2017-08-18 22:21:43.000 230 33765.55 164.43 17101.79 88888.00 2017-08-18 22:21:44.000 230 33765.54 164.45 17101.82 88888.00 2017-08-18 22:21:45.000 230 33765.54 164.48 17101.80 37849.00 2017-08-18 22:21:46.000 230 33765.51 164.48 17101.79 88888.00 2017-08-18 22:21:47.000 230 33765.51 164.46 17101.78 88888.00 2017-08-18 22:21:48.000 230 33765.52 164.48 17101.78 88888.00 2017-08-18 22:21:49.000 230 33765.52 164.45 17101.80 88888.00 2017-08-18 22:21:50.000 230 33765.53 164.46 17101.80 37848.99 2017-08-18 22:21:51.000 230 33765.50 164.48 17101.77 88888.00 2017-08-18 22:21:52.000 230 33765.48 164.46 17101.80 88888.00 2017-08-18 22:21:53.000 230 33765.54 164.47 17101.84 88888.00 2017-08-18 22:21:54.000 230 33765.51 164.45 17101.82 88888.00 2017-08-18 22:21:55.000 230 33765.52 164.43 17101.81 37849.00 2017-08-18 22:21:56.000 230 33765.52 164.47 17101.78 88888.00 2017-08-18 22:21:57.000 230 33765.50 164.45 17101.79 88888.00 2017-08-18 22:21:58.000 230 33765.50 164.50 17101.80 88888.00 2017-08-18 22:21:59.000 230 33765.49 164.50 17101.84 88888.00 2017-08-18 22:22:00.000 230 33765.50 164.51 17101.81 37848.93 2017-08-18 22:22:01.000 230 33765.51 164.53 17101.80 88888.00 2017-08-18 22:22:02.000 230 33765.51 164.53 17101.82 88888.00 2017-08-18 22:22:03.000 230 33765.48 164.56 17101.83 88888.00 2017-08-18 22:22:04.000 230 33765.47 164.54 17101.81 88888.00 2017-08-18 22:22:05.000 230 33765.48 164.54 17101.81 37848.89 2017-08-18 22:22:06.000 230 33765.48 164.55 17101.83 88888.00 2017-08-18 22:22:07.000 230 33765.44 164.54 17101.82 88888.00 2017-08-18 22:22:08.000 230 33765.42 164.52 17101.79 88888.00 2017-08-18 22:22:09.000 230 33765.42 164.53 17101.78 88888.00 2017-08-18 22:22:10.000 230 33765.42 164.53 17101.79 37848.83 2017-08-18 22:22:11.000 230 33765.40 164.51 17101.78 88888.00 2017-08-18 22:22:12.000 230 33765.42 164.47 17101.75 88888.00 2017-08-18 22:22:13.000 230 33765.42 164.47 17101.77 88888.00 2017-08-18 22:22:14.000 230 33765.42 164.50 17101.79 88888.00 2017-08-18 22:22:15.000 230 33765.41 164.50 17101.78 37848.86 2017-08-18 22:22:16.000 230 33765.38 164.53 17101.81 88888.00 2017-08-18 22:22:17.000 230 33765.37 164.53 17101.81 88888.00 2017-08-18 22:22:18.000 230 33765.41 164.57 17101.81 88888.00 2017-08-18 22:22:19.000 230 33765.43 164.56 17101.80 88888.00 2017-08-18 22:22:20.000 230 33765.42 164.55 17101.81 37848.89 2017-08-18 22:22:21.000 230 33765.41 164.51 17101.81 88888.00 2017-08-18 22:22:22.000 230 33765.43 164.54 17101.83 88888.00 2017-08-18 22:22:23.000 230 33765.42 164.53 17101.83 88888.00 2017-08-18 22:22:24.000 230 33765.40 164.53 17101.84 88888.00 2017-08-18 22:22:25.000 230 33765.45 164.57 17101.91 37848.92 2017-08-18 22:22:26.000 230 33765.42 164.57 17101.90 88888.00 2017-08-18 22:22:27.000 230 33765.41 164.57 17101.84 88888.00 2017-08-18 22:22:28.000 230 33765.43 164.62 17101.84 88888.00 2017-08-18 22:22:29.000 230 33765.45 164.66 17101.84 88888.00 2017-08-18 22:22:30.000 230 33765.47 164.65 17101.84 37848.99 2017-08-18 22:22:31.000 230 33765.48 164.68 17101.83 88888.00 2017-08-18 22:22:32.000 230 33765.48 164.66 17101.85 88888.00 2017-08-18 22:22:33.000 230 33765.48 164.63 17101.87 88888.00 2017-08-18 22:22:34.000 230 33765.47 164.62 17101.88 88888.00 2017-08-18 22:22:35.000 230 33765.46 164.63 17101.87 37848.94 2017-08-18 22:22:36.000 230 33765.46 164.59 17101.92 88888.00 2017-08-18 22:22:37.000 230 33765.47 164.59 17101.93 88888.00 2017-08-18 22:22:38.000 230 33765.49 164.60 17101.89 88888.00 2017-08-18 22:22:39.000 230 33765.49 164.62 17101.88 88888.00 2017-08-18 22:22:40.000 230 33765.47 164.61 17101.87 37848.82 2017-08-18 22:22:41.000 230 33765.47 164.58 17101.89 88888.00 2017-08-18 22:22:42.000 230 33765.47 164.61 17101.89 88888.00 2017-08-18 22:22:43.000 230 33765.42 164.63 17101.92 88888.00 2017-08-18 22:22:44.000 230 33765.44 164.65 17101.95 88888.00 2017-08-18 22:22:45.000 230 33765.50 164.65 17101.92 37848.82 2017-08-18 22:22:46.000 230 33765.52 164.62 17101.92 88888.00 2017-08-18 22:22:47.000 230 33765.53 164.66 17101.92 88888.00 2017-08-18 22:22:48.000 230 33765.50 164.62 17101.93 88888.00 2017-08-18 22:22:49.000 230 33765.50 164.56 17101.93 88888.00 2017-08-18 22:22:50.000 230 33765.55 164.55 17101.90 37848.85 2017-08-18 22:22:51.000 230 33765.50 164.57 17101.86 88888.00 2017-08-18 22:22:52.000 230 33765.50 164.59 17101.87 88888.00 2017-08-18 22:22:53.000 230 33765.55 164.62 17101.88 88888.00 2017-08-18 22:22:54.000 230 33765.56 164.58 17101.90 88888.00 2017-08-18 22:22:55.000 230 33765.57 164.62 17101.92 37848.86 2017-08-18 22:22:56.000 230 33765.58 164.63 17101.86 88888.00 2017-08-18 22:22:57.000 230 33765.54 164.56 17101.85 88888.00 2017-08-18 22:22:58.000 230 33765.55 164.53 17101.85 88888.00 2017-08-18 22:22:59.000 230 33765.53 164.51 17101.84 88888.00 2017-08-18 22:23:00.000 230 33765.54 164.53 17101.86 37848.99 2017-08-18 22:23:01.000 230 33765.56 164.54 17101.89 88888.00 2017-08-18 22:23:02.000 230 33765.51 164.54 17101.84 88888.00 2017-08-18 22:23:03.000 230 33765.55 164.57 17101.83 88888.00 2017-08-18 22:23:04.000 230 33765.53 164.52 17101.80 88888.00 2017-08-18 22:23:05.000 230 33765.51 164.51 17101.84 37848.89 2017-08-18 22:23:06.000 230 33765.50 164.54 17101.86 88888.00 2017-08-18 22:23:07.000 230 33765.51 164.54 17101.84 88888.00 2017-08-18 22:23:08.000 230 33765.51 164.57 17101.81 88888.00 2017-08-18 22:23:09.000 230 33765.56 164.58 17101.81 88888.00 2017-08-18 22:23:10.000 230 33765.53 164.59 17101.82 37848.92 2017-08-18 22:23:11.000 230 33765.55 164.55 17101.80 88888.00 2017-08-18 22:23:12.000 230 33765.59 164.54 17101.81 88888.00 2017-08-18 22:23:13.000 230 33765.59 164.61 17101.83 88888.00 2017-08-18 22:23:14.000 230 33765.59 164.60 17101.83 88888.00 2017-08-18 22:23:15.000 230 33765.58 164.62 17101.85 37848.94 2017-08-18 22:23:16.000 230 33765.53 164.63 17101.82 88888.00 2017-08-18 22:23:17.000 230 33765.54 164.60 17101.79 88888.00 2017-08-18 22:23:18.000 230 33765.55 164.59 17101.79 88888.00 2017-08-18 22:23:19.000 230 33765.54 164.59 17101.79 88888.00 2017-08-18 22:23:20.000 230 33765.56 164.59 17101.79 37849.07 2017-08-18 22:23:21.000 230 33765.53 164.60 17101.77 88888.00 2017-08-18 22:23:22.000 230 33765.55 164.61 17101.77 88888.00 2017-08-18 22:23:23.000 230 33765.57 164.62 17101.74 88888.00 2017-08-18 22:23:24.000 230 33765.62 164.62 17101.75 88888.00 2017-08-18 22:23:25.000 230 33765.64 164.60 17101.77 37849.03 2017-08-18 22:23:26.000 230 33765.65 164.58 17101.74 88888.00 2017-08-18 22:23:27.000 230 33765.63 164.58 17101.76 88888.00 2017-08-18 22:23:28.000 230 33765.61 164.53 17101.74 88888.00 2017-08-18 22:23:29.000 230 33765.63 164.52 17101.73 88888.00 2017-08-18 22:23:30.000 230 33765.60 164.54 17101.74 37849.12 2017-08-18 22:23:31.000 230 33765.63 164.56 17101.77 88888.00 2017-08-18 22:23:32.000 230 33765.65 164.52 17101.79 88888.00 2017-08-18 22:23:33.000 230 33765.64 164.53 17101.79 88888.00 2017-08-18 22:23:34.000 230 33765.63 164.51 17101.80 88888.00 2017-08-18 22:23:35.000 230 33765.66 164.47 17101.79 37849.14 2017-08-18 22:23:36.000 230 33765.67 164.48 17101.74 88888.00 2017-08-18 22:23:37.000 230 33765.68 164.49 17101.76 88888.00 2017-08-18 22:23:38.000 230 33765.71 164.46 17101.77 88888.00 2017-08-18 22:23:39.000 230 33765.72 164.44 17101.83 88888.00 2017-08-18 22:23:40.000 230 33765.72 164.43 17101.82 37849.12 2017-08-18 22:23:41.000 230 33765.74 164.41 17101.79 88888.00 2017-08-18 22:23:42.000 230 33765.76 164.42 17101.79 88888.00 2017-08-18 22:23:43.000 230 33765.74 164.42 17101.81 88888.00 2017-08-18 22:23:44.000 230 33765.74 164.39 17101.80 88888.00 2017-08-18 22:23:45.000 230 33765.72 164.39 17101.85 37849.07 2017-08-18 22:23:46.000 230 33765.73 164.41 17101.86 88888.00 2017-08-18 22:23:47.000 230 33765.71 164.41 17101.87 88888.00 2017-08-18 22:23:48.000 230 33765.74 164.36 17101.85 88888.00 2017-08-18 22:23:49.000 230 33765.76 164.38 17101.81 88888.00 2017-08-18 22:23:50.000 230 33765.77 164.38 17101.78 37849.08 2017-08-18 22:23:51.000 230 33765.78 164.36 17101.78 88888.00 2017-08-18 22:23:52.000 230 33765.76 164.31 17101.80 88888.00 2017-08-18 22:23:53.000 230 33765.72 164.29 17101.78 88888.00 2017-08-18 22:23:54.000 230 33765.71 164.34 17101.79 88888.00 2017-08-18 22:23:55.000 230 33765.73 164.37 17101.79 37849.12 2017-08-18 22:23:56.000 230 33765.72 164.34 17101.79 88888.00 2017-08-18 22:23:57.000 230 33765.75 164.32 17101.82 88888.00 2017-08-18 22:23:58.000 230 33765.78 164.29 17101.80 88888.00 2017-08-18 22:23:59.000 230 33765.80 164.25 17101.81 88888.00 2017-08-18 22:24:00.000 230 33765.81 164.23 17101.80 37849.24 2017-08-18 22:24:01.000 230 33765.83 164.20 17101.79 88888.00 2017-08-18 22:24:02.000 230 33765.85 164.22 17101.78 88888.00 2017-08-18 22:24:03.000 230 33765.84 164.22 17101.79 88888.00 2017-08-18 22:24:04.000 230 33765.88 164.21 17101.79 88888.00 2017-08-18 22:24:05.000 230 33765.93 164.23 17101.80 37849.17 2017-08-18 22:24:06.000 230 33765.90 164.22 17101.80 88888.00 2017-08-18 22:24:07.000 230 33765.87 164.24 17101.83 88888.00 2017-08-18 22:24:08.000 230 33765.89 164.25 17101.83 88888.00 2017-08-18 22:24:09.000 230 33765.86 164.25 17101.81 88888.00 2017-08-18 22:24:10.000 230 33765.86 164.19 17101.77 37849.28 2017-08-18 22:24:11.000 230 33765.88 164.16 17101.79 88888.00 2017-08-18 22:24:12.000 230 33765.90 164.16 17101.84 88888.00 2017-08-18 22:24:13.000 230 33765.92 164.17 17101.83 88888.00 2017-08-18 22:24:14.000 230 33765.93 164.15 17101.80 88888.00 2017-08-18 22:24:15.000 230 33765.97 164.14 17101.78 37849.32 2017-08-18 22:24:16.000 230 33765.99 164.16 17101.78 88888.00 2017-08-18 22:24:17.000 230 33766.01 164.14 17101.77 88888.00 2017-08-18 22:24:18.000 230 33765.99 164.13 17101.74 88888.00 2017-08-18 22:24:19.000 230 33765.99 164.17 17101.74 88888.00 2017-08-18 22:24:20.000 230 33766.00 164.21 17101.76 37849.42 2017-08-18 22:24:21.000 230 33766.01 164.19 17101.74 88888.00 2017-08-18 22:24:22.000 230 33766.03 164.17 17101.72 88888.00 2017-08-18 22:24:23.000 230 33766.05 164.16 17101.75 88888.00 2017-08-18 22:24:24.000 230 33766.07 164.15 17101.82 88888.00 2017-08-18 22:24:25.000 230 33766.07 164.14 17101.83 37849.46 2017-08-18 22:24:26.000 230 33766.08 164.16 17101.85 88888.00 2017-08-18 22:24:27.000 230 33766.07 164.17 17101.86 88888.00 2017-08-18 22:24:28.000 230 33766.08 164.17 17101.83 88888.00 2017-08-18 22:24:29.000 230 33766.09 164.16 17101.81 88888.00 2017-08-18 22:24:30.000 230 33766.12 164.12 17101.82 37849.57 2017-08-18 22:24:31.000 230 33766.12 164.15 17101.80 88888.00 2017-08-18 22:24:32.000 230 33766.10 164.17 17101.79 88888.00 2017-08-18 22:24:33.000 230 33766.14 164.13 17101.77 88888.00 2017-08-18 22:24:34.000 230 33766.16 164.12 17101.79 88888.00 2017-08-18 22:24:35.000 230 33766.15 164.13 17101.76 37849.49 2017-08-18 22:24:36.000 230 33766.16 164.10 17101.77 88888.00 2017-08-18 22:24:37.000 230 33766.19 164.14 17101.76 88888.00 2017-08-18 22:24:38.000 230 33766.24 164.15 17101.77 88888.00 2017-08-18 22:24:39.000 230 33766.27 164.11 17101.78 88888.00 2017-08-18 22:24:40.000 230 33766.24 164.07 17101.78 37849.49 2017-08-18 22:24:41.000 230 33766.21 164.07 17101.75 88888.00 2017-08-18 22:24:42.000 230 33766.21 164.05 17101.75 88888.00 2017-08-18 22:24:43.000 230 33766.25 164.04 17101.75 88888.00 2017-08-18 22:24:44.000 230 33766.30 163.99 17101.75 88888.00 2017-08-18 22:24:45.000 230 33766.31 163.98 17101.76 37849.50 2017-08-18 22:24:46.000 230 33766.31 164.00 17101.75 88888.00 2017-08-18 22:24:47.000 230 33766.34 164.03 17101.72 88888.00 2017-08-18 22:24:48.000 230 33766.32 164.01 17101.74 88888.00 2017-08-18 22:24:49.000 230 33766.34 164.01 17101.70 88888.00 2017-08-18 22:24:50.000 230 33766.34 164.02 17101.70 37849.64 2017-08-18 22:24:51.000 230 33766.36 164.03 17101.69 88888.00 2017-08-18 22:24:52.000 230 33766.38 164.02 17101.74 88888.00 2017-08-18 22:24:53.000 230 33766.40 164.02 17101.77 88888.00 2017-08-18 22:24:54.000 230 33766.40 163.98 17101.76 88888.00 2017-08-18 22:24:55.000 230 33766.39 163.97 17101.79 37849.65 2017-08-18 22:24:56.000 230 33766.40 163.95 17101.75 88888.00 2017-08-18 22:24:57.000 230 33766.41 163.91 17101.73 88888.00 2017-08-18 22:24:58.000 230 33766.38 163.92 17101.77 88888.00 2017-08-18 22:24:59.000 230 33766.38 163.90 17101.77 88888.00 2017-08-18 22:25:00.000 230 33766.36 163.90 17101.78 37849.71 2017-08-18 22:25:01.000 230 33766.37 163.91 17101.75 88888.00 2017-08-18 22:25:02.000 230 33766.37 163.90 17101.73 88888.00 2017-08-18 22:25:03.000 230 33766.36 163.88 17101.72 88888.00 2017-08-18 22:25:04.000 230 33766.42 163.90 17101.73 88888.00 2017-08-18 22:25:05.000 230 33766.41 163.91 17101.72 37849.76 2017-08-18 22:25:06.000 230 33766.41 163.88 17101.74 88888.00 2017-08-18 22:25:07.000 230 33766.42 163.90 17101.69 88888.00 2017-08-18 22:25:08.000 230 33766.42 163.88 17101.72 88888.00 2017-08-18 22:25:09.000 230 33766.45 163.85 17101.73 88888.00 2017-08-18 22:25:10.000 230 33766.47 163.88 17101.73 37849.74 2017-08-18 22:25:11.000 230 33766.48 163.84 17101.73 88888.00 2017-08-18 22:25:12.000 230 33766.47 163.84 17101.73 88888.00 2017-08-18 22:25:13.000 230 33766.47 163.85 17101.71 88888.00 2017-08-18 22:25:14.000 230 33766.44 163.85 17101.71 88888.00 2017-08-18 22:25:15.000 230 33766.43 163.83 17101.74 37849.71 2017-08-18 22:25:16.000 230 33766.43 163.83 17101.73 88888.00 2017-08-18 22:25:17.000 230 33766.40 163.80 17101.74 88888.00 2017-08-18 22:25:18.000 230 33766.44 163.78 17101.76 88888.00 2017-08-18 22:25:19.000 230 33766.42 163.78 17101.75 88888.00 2017-08-18 22:25:20.000 230 33766.47 163.81 17101.77 37849.74 2017-08-18 22:25:21.000 230 33766.46 163.78 17101.80 88888.00 2017-08-18 22:25:22.000 230 33766.42 163.77 17101.78 88888.00 2017-08-18 22:25:23.000 230 33766.44 163.79 17101.79 88888.00 2017-08-18 22:25:24.000 230 33766.45 163.76 17101.81 88888.00 2017-08-18 22:25:25.000 230 33766.47 163.75 17101.79 37849.79 2017-08-18 22:25:26.000 230 33766.47 163.76 17101.78 88888.00 2017-08-18 22:25:27.000 230 33766.48 163.75 17101.76 88888.00 2017-08-18 22:25:28.000 230 33766.51 163.74 17101.74 88888.00 2017-08-18 22:25:29.000 230 33766.49 163.74 17101.74 88888.00 2017-08-18 22:25:30.000 230 33766.50 163.72 17101.77 37849.78 2017-08-18 22:25:31.000 230 33766.49 163.70 17101.78 88888.00 2017-08-18 22:25:32.000 230 33766.50 163.67 17101.80 88888.00 2017-08-18 22:25:33.000 230 33766.48 163.72 17101.83 88888.00 2017-08-18 22:25:34.000 230 33766.47 163.71 17101.83 88888.00 2017-08-18 22:25:35.000 230 33766.49 163.68 17101.78 37849.74 2017-08-18 22:25:36.000 230 33766.52 163.68 17101.79 88888.00 2017-08-18 22:25:37.000 230 33766.51 163.69 17101.78 88888.00 2017-08-18 22:25:38.000 230 33766.51 163.68 17101.71 88888.00 2017-08-18 22:25:39.000 230 33766.52 163.66 17101.70 88888.00 2017-08-18 22:25:40.000 230 33766.51 163.62 17101.71 37849.89 2017-08-18 22:25:41.000 230 33766.52 163.63 17101.71 88888.00 2017-08-18 22:25:42.000 230 33766.54 163.66 17101.72 88888.00 2017-08-18 22:25:43.000 230 33766.57 163.63 17101.74 88888.00 2017-08-18 22:25:44.000 230 33766.56 163.61 17101.73 88888.00 2017-08-18 22:25:45.000 230 33766.55 163.56 17101.69 37849.92 2017-08-18 22:25:46.000 230 33766.58 163.54 17101.71 88888.00 2017-08-18 22:25:47.000 230 33766.55 163.55 17101.72 88888.00 2017-08-18 22:25:48.000 230 33766.54 163.54 17101.77 88888.00 2017-08-18 22:25:49.000 230 33766.56 163.55 17101.77 88888.00 2017-08-18 22:25:50.000 230 33766.58 163.57 17101.73 37849.89 2017-08-18 22:25:51.000 230 33766.56 163.54 17101.77 88888.00 2017-08-18 22:25:52.000 230 33766.53 163.49 17101.73 88888.00 2017-08-18 22:25:53.000 230 33766.51 163.50 17101.72 88888.00 2017-08-18 22:25:54.000 230 33766.53 163.56 17101.76 88888.00 2017-08-18 22:25:55.000 230 33766.55 163.56 17101.76 37849.86 2017-08-18 22:25:56.000 230 33766.58 163.58 17101.77 88888.00 2017-08-18 22:25:57.000 230 33766.58 163.54 17101.74 88888.00 2017-08-18 22:25:58.000 230 33766.59 163.48 17101.72 88888.00 2017-08-18 22:25:59.000 230 33766.60 163.47 17101.69 88888.00 2017-08-18 22:26:00.000 230 33766.61 163.46 17101.69 37849.92 2017-08-18 22:26:01.000 230 33766.62 163.46 17101.71 88888.00 2017-08-18 22:26:02.000 230 33766.64 163.45 17101.73 88888.00 2017-08-18 22:26:03.000 230 33766.68 163.38 17101.75 88888.00 2017-08-18 22:26:04.000 230 33766.73 163.40 17101.71 88888.00 2017-08-18 22:26:05.000 230 33766.74 163.43 17101.74 37850.00 2017-08-18 22:26:06.000 230 33766.74 163.40 17101.75 88888.00 2017-08-18 22:26:07.000 230 33766.74 163.40 17101.69 88888.00 2017-08-18 22:26:08.000 230 33766.74 163.38 17101.69 88888.00 2017-08-18 22:26:09.000 230 33766.78 163.39 17101.68 88888.00 2017-08-18 22:26:10.000 230 33766.77 163.35 17101.69 37850.06 2017-08-18 22:26:11.000 230 33766.81 163.37 17101.71 88888.00 2017-08-18 22:26:12.000 230 33766.81 163.35 17101.70 88888.00 2017-08-18 22:26:13.000 230 33766.79 163.30 17101.72 88888.00 2017-08-18 22:26:14.000 230 33766.84 163.30 17101.67 88888.00 2017-08-18 22:26:15.000 230 33766.88 163.28 17101.69 37850.14 2017-08-18 22:26:16.000 230 33766.85 163.27 17101.68 88888.00 2017-08-18 22:26:17.000 230 33766.80 163.28 17101.66 88888.00 2017-08-18 22:26:18.000 230 33766.81 163.30 17101.68 88888.00 2017-08-18 22:26:19.000 230 33766.82 163.24 17101.66 88888.00 2017-08-18 22:26:20.000 230 33766.87 163.25 17101.65 37850.17 2017-08-18 22:26:21.000 230 33766.87 163.18 17101.68 88888.00 2017-08-18 22:26:22.000 230 33766.87 163.20 17101.68 88888.00 2017-08-18 22:26:23.000 230 33766.83 163.20 17101.67 88888.00 2017-08-18 22:26:24.000 230 33766.81 163.21 17101.70 88888.00 2017-08-18 22:26:25.000 230 33766.82 163.21 17101.71 37850.17 2017-08-18 22:26:26.000 230 33766.83 163.21 17101.70 88888.00 2017-08-18 22:26:27.000 230 33766.83 163.17 17101.70 88888.00 2017-08-18 22:26:28.000 230 33766.89 163.16 17101.69 88888.00 2017-08-18 22:26:29.000 230 33766.88 163.16 17101.66 88888.00 2017-08-18 22:26:30.000 230 33766.88 163.20 17101.65 37850.14 2017-08-18 22:26:31.000 230 33766.84 163.16 17101.67 88888.00 2017-08-18 22:26:32.000 230 33766.89 163.13 17101.64 88888.00 2017-08-18 22:26:33.000 230 33766.89 163.14 17101.61 88888.00 2017-08-18 22:26:34.000 230 33766.92 163.12 17101.62 88888.00 2017-08-18 22:26:35.000 230 33766.96 163.09 17101.62 37850.08 2017-08-18 22:26:36.000 230 33766.96 163.09 17101.63 88888.00 2017-08-18 22:26:37.000 230 33766.96 163.07 17101.63 88888.00 2017-08-18 22:26:38.000 230 33766.97 163.08 17101.60 88888.00 2017-08-18 22:26:39.000 230 33766.97 163.04 17101.61 88888.00 2017-08-18 22:26:40.000 230 33766.97 163.04 17101.64 37850.14 2017-08-18 22:26:41.000 230 33766.98 163.03 17101.65 88888.00 2017-08-18 22:26:42.000 230 33766.94 163.06 17101.62 88888.00 2017-08-18 22:26:43.000 230 33766.96 163.07 17101.62 88888.00 2017-08-18 22:26:44.000 230 33766.96 163.05 17101.62 88888.00 2017-08-18 22:26:45.000 230 33766.93 163.06 17101.65 37850.21 2017-08-18 22:26:46.000 230 33766.94 163.07 17101.68 88888.00 2017-08-18 22:26:47.000 230 33766.92 163.07 17101.68 88888.00 2017-08-18 22:26:48.000 230 33766.94 163.07 17101.66 88888.00 2017-08-18 22:26:49.000 230 33766.90 163.12 17101.66 88888.00 2017-08-18 22:26:50.000 230 33766.90 163.13 17101.69 37850.15 2017-08-18 22:26:51.000 230 33766.88 163.11 17101.72 88888.00 2017-08-18 22:26:52.000 230 33766.88 163.11 17101.71 88888.00 2017-08-18 22:26:53.000 230 33766.85 163.10 17101.72 88888.00 2017-08-18 22:26:54.000 230 33766.83 163.13 17101.72 88888.00 2017-08-18 22:26:55.000 230 33766.86 163.14 17101.73 37850.08 2017-08-18 22:26:56.000 230 33766.82 163.17 17101.74 88888.00 2017-08-18 22:26:57.000 230 33766.80 163.17 17101.73 88888.00 2017-08-18 22:26:58.000 230 33766.81 163.18 17101.72 88888.00 2017-08-18 22:26:59.000 230 33766.76 163.17 17101.71 88888.00 2017-08-18 22:27:00.000 230 33766.78 163.15 17101.73 37850.14 2017-08-18 22:27:01.000 230 33766.82 163.14 17101.76 88888.00 2017-08-18 22:27:02.000 230 33766.79 163.11 17101.75 88888.00 2017-08-18 22:27:03.000 230 33766.77 163.12 17101.72 88888.00 2017-08-18 22:27:04.000 230 33766.76 163.17 17101.70 88888.00 2017-08-18 22:27:05.000 230 33766.78 163.17 17101.71 37850.14 2017-08-18 22:27:06.000 230 33766.79 163.16 17101.73 88888.00 2017-08-18 22:27:07.000 230 33766.78 163.14 17101.75 88888.00 2017-08-18 22:27:08.000 230 33766.79 163.19 17101.76 88888.00 2017-08-18 22:27:09.000 230 33766.76 163.14 17101.73 88888.00 2017-08-18 22:27:10.000 230 33766.76 163.12 17101.73 37849.99 2017-08-18 22:27:11.000 230 33766.73 163.18 17101.71 88888.00 2017-08-18 22:27:12.000 230 33766.74 163.21 17101.72 88888.00 2017-08-18 22:27:13.000 230 33766.71 163.25 17101.71 88888.00 2017-08-18 22:27:14.000 230 33766.69 163.22 17101.75 88888.00 2017-08-18 22:27:15.000 230 33766.69 163.22 17101.78 37849.99 2017-08-18 22:27:16.000 230 33766.67 163.23 17101.72 88888.00 2017-08-18 22:27:17.000 230 33766.70 163.28 17101.72 88888.00 2017-08-18 22:27:18.000 230 33766.72 163.30 17101.71 88888.00 2017-08-18 22:27:19.000 230 33766.67 163.28 17101.66 88888.00 2017-08-18 22:27:20.000 230 33766.68 163.27 17101.68 37850.01 2017-08-18 22:27:21.000 230 33766.65 163.24 17101.66 88888.00 2017-08-18 22:27:22.000 230 33766.63 163.26 17101.73 88888.00 2017-08-18 22:27:23.000 230 33766.62 163.31 17101.72 88888.00 2017-08-18 22:27:24.000 230 33766.62 163.32 17101.71 88888.00 2017-08-18 22:27:25.000 230 33766.61 163.32 17101.72 37849.99 2017-08-18 22:27:26.000 230 33766.62 163.31 17101.66 88888.00 2017-08-18 22:27:27.000 230 33766.63 163.32 17101.66 88888.00 2017-08-18 22:27:28.000 230 33766.64 163.34 17101.67 88888.00 2017-08-18 22:27:29.000 230 33766.59 163.40 17101.67 88888.00 2017-08-18 22:27:30.000 230 33766.60 163.44 17101.69 37849.96 2017-08-18 22:27:31.000 230 33766.57 163.48 17101.69 88888.00 2017-08-18 22:27:32.000 230 33766.54 163.46 17101.73 88888.00 2017-08-18 22:27:33.000 230 33766.54 163.43 17101.70 88888.00 2017-08-18 22:27:34.000 230 33766.52 163.45 17101.72 88888.00 2017-08-18 22:27:35.000 230 33766.50 163.47 17101.74 37849.89 2017-08-18 22:27:36.000 230 33766.55 163.54 17101.72 88888.00 2017-08-18 22:27:37.000 230 33766.50 163.53 17101.72 88888.00 2017-08-18 22:27:38.000 230 33766.51 163.53 17101.74 88888.00 2017-08-18 22:27:39.000 230 33766.50 163.54 17101.73 88888.00 2017-08-18 22:27:40.000 230 33766.48 163.55 17101.76 37849.88 2017-08-18 22:27:41.000 230 33766.44 163.54 17101.72 88888.00 2017-08-18 22:27:42.000 230 33766.43 163.57 17101.69 88888.00 2017-08-18 22:27:43.000 230 33766.37 163.58 17101.69 88888.00 2017-08-18 22:27:44.000 230 33766.36 163.61 17101.69 88888.00 2017-08-18 22:27:45.000 230 33766.39 163.64 17101.72 37849.75 2017-08-18 22:27:46.000 230 33766.37 163.65 17101.72 88888.00 2017-08-18 22:27:47.000 230 33766.32 163.64 17101.71 88888.00 2017-08-18 22:27:48.000 230 33766.33 163.63 17101.71 88888.00 2017-08-18 22:27:49.000 230 33766.28 163.64 17101.73 88888.00 2017-08-18 22:27:50.000 230 33766.26 163.66 17101.73 37849.69 2017-08-18 22:27:51.000 230 33766.23 163.66 17101.74 88888.00 2017-08-18 22:27:52.000 230 33766.19 163.70 17101.75 88888.00 2017-08-18 22:27:53.000 230 33766.15 163.73 17101.78 88888.00 2017-08-18 22:27:54.000 230 33766.15 163.70 17101.79 88888.00 2017-08-18 22:27:55.000 230 33766.13 163.69 17101.76 37849.69 2017-08-18 22:27:56.000 230 33766.10 163.72 17101.73 88888.00 2017-08-18 22:27:57.000 230 33766.09 163.76 17101.72 88888.00 2017-08-18 22:27:58.000 230 33766.06 163.73 17101.70 88888.00 2017-08-18 22:27:59.000 230 33766.04 163.71 17101.72 88888.00 2017-08-18 22:28:00.000 230 33766.04 163.68 17101.78 37849.60 2017-08-18 22:28:01.000 230 33766.01 163.76 17101.80 88888.00 2017-08-18 22:28:02.000 230 33766.00 163.76 17101.78 88888.00 2017-08-18 22:28:03.000 230 33765.99 163.73 17101.82 88888.00 2017-08-18 22:28:04.000 230 33766.01 163.74 17101.86 88888.00 2017-08-18 22:28:05.000 230 33765.98 163.76 17101.83 37849.53 2017-08-18 22:28:06.000 230 33765.97 163.77 17101.83 88888.00 2017-08-18 22:28:07.000 230 33765.97 163.78 17101.86 88888.00 2017-08-18 22:28:08.000 230 33765.97 163.77 17101.79 88888.00 2017-08-18 22:28:09.000 230 33765.95 163.74 17101.80 88888.00 2017-08-18 22:28:10.000 230 33765.97 163.75 17101.84 37849.42 2017-08-18 22:28:11.000 230 33765.95 163.73 17101.79 88888.00 2017-08-18 22:28:12.000 230 33765.91 163.71 17101.77 88888.00 2017-08-18 22:28:13.000 230 33765.92 163.70 17101.75 88888.00 2017-08-18 22:28:14.000 230 33765.90 163.72 17101.80 88888.00 2017-08-18 22:28:15.000 230 33765.88 163.70 17101.77 37849.33 2017-08-18 22:28:16.000 230 33765.88 163.69 17101.74 88888.00 2017-08-18 22:28:17.000 230 33765.84 163.72 17101.77 88888.00 2017-08-18 22:28:18.000 230 33765.81 163.71 17101.77 88888.00 2017-08-18 22:28:19.000 230 33765.79 163.69 17101.78 88888.00 2017-08-18 22:28:20.000 230 33765.77 163.61 17101.77 37849.38 2017-08-18 22:28:21.000 230 33765.77 163.60 17101.77 88888.00 2017-08-18 22:28:22.000 230 33765.74 163.61 17101.78 88888.00 2017-08-18 22:28:23.000 230 33765.71 163.58 17101.80 88888.00 2017-08-18 22:28:24.000 230 33765.65 163.53 17101.79 88888.00 2017-08-18 22:28:25.000 230 33765.62 163.57 17101.80 37849.14 2017-08-18 22:28:26.000 230 33765.64 163.56 17101.77 88888.00 2017-08-18 22:28:27.000 230 33765.67 163.56 17101.77 88888.00 2017-08-18 22:28:28.000 230 33765.64 163.54 17101.80 88888.00 2017-08-18 22:28:29.000 230 33765.60 163.54 17101.82 88888.00 2017-08-18 22:28:30.000 230 33765.58 163.53 17101.80 37849.10 2017-08-18 22:28:31.000 230 33765.55 163.52 17101.76 88888.00 2017-08-18 22:28:32.000 230 33765.49 163.55 17101.74 88888.00 2017-08-18 22:28:33.000 230 33765.45 163.54 17101.76 88888.00 2017-08-18 22:28:34.000 230 33765.46 163.49 17101.81 88888.00 2017-08-18 22:28:35.000 230 33765.43 163.45 17101.82 37849.08 2017-08-18 22:28:36.000 230 33765.38 163.49 17101.83 88888.00 2017-08-18 22:28:37.000 230 33765.35 163.54 17101.84 88888.00 2017-08-18 22:28:38.000 230 33765.34 163.50 17101.84 88888.00 2017-08-18 22:28:39.000 230 33765.34 163.49 17101.84 88888.00 2017-08-18 22:28:40.000 230 33765.33 163.46 17101.86 37848.92 2017-08-18 22:28:41.000 230 33765.27 163.44 17101.90 88888.00 2017-08-18 22:28:42.000 230 33765.23 163.45 17101.89 88888.00 2017-08-18 22:28:43.000 230 33765.22 163.47 17101.86 88888.00 2017-08-18 22:28:44.000 230 33765.20 163.51 17101.86 88888.00 2017-08-18 22:28:45.000 230 33765.17 163.53 17101.89 37848.78 2017-08-18 22:28:46.000 230 33765.18 163.51 17101.91 88888.00 2017-08-18 22:28:47.000 230 33765.15 163.46 17101.93 88888.00 2017-08-18 22:28:48.000 230 33765.13 163.47 17101.89 88888.00 2017-08-18 22:28:49.000 230 33765.13 163.48 17101.88 88888.00 2017-08-18 22:28:50.000 230 33765.12 163.51 17101.93 37848.64 2017-08-18 22:28:51.000 230 33765.11 163.52 17101.96 88888.00 2017-08-18 22:28:52.000 230 33765.07 163.51 17101.94 88888.00 2017-08-18 22:28:53.000 230 33765.06 163.48 17101.94 88888.00 2017-08-18 22:28:54.000 230 33765.04 163.43 17101.95 88888.00 2017-08-18 22:28:55.000 230 33765.05 163.42 17101.97 37848.56 2017-08-18 22:28:56.000 230 33765.05 163.39 17101.93 88888.00 2017-08-18 22:28:57.000 230 33765.04 163.39 17101.92 88888.00 2017-08-18 22:28:58.000 230 33765.07 163.38 17101.93 88888.00 2017-08-18 22:28:59.000 230 33765.05 163.35 17101.91 88888.00 2017-08-18 22:29:00.000 230 33765.05 163.33 17101.85 37848.58 2017-08-18 22:29:01.000 230 33765.03 163.30 17101.84 88888.00 2017-08-18 22:29:02.000 230 33765.06 163.35 17101.93 88888.00 2017-08-18 22:29:03.000 230 33765.05 163.33 17101.93 88888.00 2017-08-18 22:29:04.000 230 33764.99 163.34 17101.91 88888.00 2017-08-18 22:29:05.000 230 33764.98 163.32 17101.87 37848.64 2017-08-18 22:29:06.000 230 33764.98 163.30 17101.84 88888.00 2017-08-18 22:29:07.000 230 33764.95 163.28 17101.83 88888.00 2017-08-18 22:29:08.000 230 33764.96 163.26 17101.82 88888.00 2017-08-18 22:29:09.000 230 33764.97 163.29 17101.84 88888.00 2017-08-18 22:29:10.000 230 33764.99 163.25 17101.83 37848.60 2017-08-18 22:29:11.000 230 33765.00 163.23 17101.85 88888.00 2017-08-18 22:29:12.000 230 33764.99 163.24 17101.81 88888.00 2017-08-18 22:29:13.000 230 33764.96 163.23 17101.83 88888.00 2017-08-18 22:29:14.000 230 33764.96 163.15 17101.87 88888.00 2017-08-18 22:29:15.000 230 33764.96 163.10 17101.81 37848.46 2017-08-18 22:29:16.000 230 33764.95 163.14 17101.84 88888.00 2017-08-18 22:29:17.000 230 33764.94 163.18 17101.87 88888.00 2017-08-18 22:29:18.000 230 33764.91 163.18 17101.88 88888.00 2017-08-18 22:29:19.000 230 33764.87 163.15 17101.87 88888.00 2017-08-18 22:29:20.000 230 33764.93 163.17 17101.88 37848.40 2017-08-18 22:29:21.000 230 33764.94 163.14 17101.90 88888.00 2017-08-18 22:29:22.000 230 33764.92 163.15 17101.88 88888.00 2017-08-18 22:29:23.000 230 33764.92 163.13 17101.86 88888.00 2017-08-18 22:29:24.000 230 33764.94 163.12 17101.85 88888.00 2017-08-18 22:29:25.000 230 33764.94 163.17 17101.85 37848.53 2017-08-18 22:29:26.000 230 33764.99 163.11 17101.82 88888.00 2017-08-18 22:29:27.000 230 33765.03 163.09 17101.85 88888.00 2017-08-18 22:29:28.000 230 33765.05 163.09 17101.85 88888.00 2017-08-18 22:29:29.000 230 33765.09 163.10 17101.84 88888.00 2017-08-18 22:29:30.000 230 33765.12 163.13 17101.85 37848.57 2017-08-18 22:29:31.000 230 33765.14 163.09 17101.86 88888.00 2017-08-18 22:29:32.000 230 33765.16 163.07 17101.87 88888.00 2017-08-18 22:29:33.000 230 33765.18 163.11 17101.85 88888.00 2017-08-18 22:29:34.000 230 33765.22 163.10 17101.84 88888.00 2017-08-18 22:29:35.000 230 33765.24 163.07 17101.79 37848.64 2017-08-18 22:29:36.000 230 33765.29 163.07 17101.76 88888.00 2017-08-18 22:29:37.000 230 33765.33 163.07 17101.78 88888.00 2017-08-18 22:29:38.000 230 33765.38 163.08 17101.81 88888.00 2017-08-18 22:29:39.000 230 33765.42 163.07 17101.81 88888.00 2017-08-18 22:29:40.000 230 33765.44 163.10 17101.80 37848.78 2017-08-18 22:29:41.000 230 33765.47 163.11 17101.81 88888.00 2017-08-18 22:29:42.000 230 33765.52 163.13 17101.82 88888.00 2017-08-18 22:29:43.000 230 33765.59 163.09 17101.81 88888.00 2017-08-18 22:29:44.000 230 33765.63 163.07 17101.80 88888.00 2017-08-18 22:29:45.000 230 33765.64 163.03 17101.80 37849.07 2017-08-18 22:29:46.000 230 33765.71 163.05 17101.79 88888.00 2017-08-18 22:29:47.000 230 33765.76 163.06 17101.74 88888.00 2017-08-18 22:29:48.000 230 33765.81 163.06 17101.75 88888.00 2017-08-18 22:29:49.000 230 33765.83 163.08 17101.74 88888.00 2017-08-18 22:29:50.000 230 33765.90 163.08 17101.76 37849.28 2017-08-18 22:29:51.000 230 33765.98 163.04 17101.70 88888.00 2017-08-18 22:29:52.000 230 33766.02 163.02 17101.69 88888.00 2017-08-18 22:29:53.000 230 33766.09 163.03 17101.65 88888.00 2017-08-18 22:29:54.000 230 33766.16 163.08 17101.65 88888.00 2017-08-18 22:29:55.000 230 33766.22 163.05 17101.68 37849.49 2017-08-18 22:29:56.000 230 33766.28 163.02 17101.71 88888.00 2017-08-18 22:29:57.000 230 33766.32 163.04 17101.71 88888.00 2017-08-18 22:29:58.000 230 33766.36 163.01 17101.71 88888.00 2017-08-18 22:29:59.000 230 33766.42 163.01 17101.69 88888.00 2017-08-18 22:30:00.000 230 33766.51 163.00 17101.70 37849.72 2017-08-18 22:30:01.000 230 33766.55 162.97 17101.72 88888.00 2017-08-18 22:30:02.000 230 33766.56 162.96 17101.72 88888.00 2017-08-18 22:30:03.000 230 33766.60 162.94 17101.70 88888.00 2017-08-18 22:30:04.000 230 33766.64 162.94 17101.66 88888.00 2017-08-18 22:30:05.000 230 33766.66 162.89 17101.65 37849.90 2017-08-18 22:30:06.000 230 33766.67 162.87 17101.64 88888.00 2017-08-18 22:30:07.000 230 33766.71 162.89 17101.63 88888.00 2017-08-18 22:30:08.000 230 33766.76 162.93 17101.67 88888.00 2017-08-18 22:30:09.000 230 33766.75 162.94 17101.70 88888.00 2017-08-18 22:30:10.000 230 33766.78 162.91 17101.66 37849.99 2017-08-18 22:30:11.000 230 33766.83 162.93 17101.66 88888.00 2017-08-18 22:30:12.000 230 33766.84 162.92 17101.64 88888.00 2017-08-18 22:30:13.000 230 33766.86 162.95 17101.64 88888.00 2017-08-18 22:30:14.000 230 33766.84 162.97 17101.68 88888.00 2017-08-18 22:30:15.000 230 33766.81 162.96 17101.72 37850.21 2017-08-18 22:30:16.000 230 33766.88 162.99 17101.70 88888.00 2017-08-18 22:30:17.000 230 33766.88 162.98 17101.68 88888.00 2017-08-18 22:30:18.000 230 33766.89 162.95 17101.69 88888.00 2017-08-18 22:30:19.000 230 33766.91 162.97 17101.70 88888.00 2017-08-18 22:30:20.000 230 33766.94 162.97 17101.73 37850.33 2017-08-18 22:30:21.000 230 33766.97 163.00 17101.74 88888.00 2017-08-18 22:30:22.000 230 33766.99 163.03 17101.73 88888.00 2017-08-18 22:30:23.000 230 33767.03 163.04 17101.74 88888.00 2017-08-18 22:30:24.000 230 33767.02 163.03 17101.75 88888.00 2017-08-18 22:30:25.000 230 33767.04 163.02 17101.75 37850.28 2017-08-18 22:30:26.000 230 33767.05 163.02 17101.70 88888.00 2017-08-18 22:30:27.000 230 33767.06 163.06 17101.66 88888.00 2017-08-18 22:30:28.000 230 33767.11 163.06 17101.70 88888.00 2017-08-18 22:30:29.000 230 33767.17 163.09 17101.68 88888.00 2017-08-18 22:30:30.000 230 33767.16 163.07 17101.67 37850.46 2017-08-18 22:30:31.000 230 33767.25 163.09 17101.70 88888.00 2017-08-18 22:30:32.000 230 33767.30 163.10 17101.71 88888.00 2017-08-18 22:30:33.000 230 33767.29 163.10 17101.70 88888.00 2017-08-18 22:30:34.000 230 33767.36 163.09 17101.69 88888.00 2017-08-18 22:30:35.000 230 33767.41 163.12 17101.70 37850.62 2017-08-18 22:30:36.000 230 33767.44 163.10 17101.67 88888.00 2017-08-18 22:30:37.000 230 33767.50 163.07 17101.67 88888.00 2017-08-18 22:30:38.000 230 33767.54 163.06 17101.65 88888.00 2017-08-18 22:30:39.000 230 33767.56 163.05 17101.60 88888.00 2017-08-18 22:30:40.000 230 33767.62 163.05 17101.66 37850.74 2017-08-18 22:30:41.000 230 33767.63 163.02 17101.65 88888.00 2017-08-18 22:30:42.000 230 33767.67 163.01 17101.65 88888.00 2017-08-18 22:30:43.000 230 33767.69 162.99 17101.68 88888.00 2017-08-18 22:30:44.000 230 33767.76 162.96 17101.65 88888.00 2017-08-18 22:30:45.000 230 33767.80 162.95 17101.66 37850.96 2017-08-18 22:30:46.000 230 33767.83 163.01 17101.70 88888.00 2017-08-18 22:30:47.000 230 33767.85 163.04 17101.66 88888.00 2017-08-18 22:30:48.000 230 33767.86 163.01 17101.64 88888.00 2017-08-18 22:30:49.000 230 33767.87 162.99 17101.62 88888.00 2017-08-18 22:30:50.000 230 33767.92 162.98 17101.62 37851.14 2017-08-18 22:30:51.000 230 33767.98 163.01 17101.63 88888.00 2017-08-18 22:30:52.000 230 33768.00 163.07 17101.65 88888.00 2017-08-18 22:30:53.000 230 33768.04 163.05 17101.63 88888.00 2017-08-18 22:30:54.000 230 33768.07 163.00 17101.61 88888.00 2017-08-18 22:30:55.000 230 33768.07 162.99 17101.61 37851.32 2017-08-18 22:30:56.000 230 33768.13 163.01 17101.58 88888.00 2017-08-18 22:30:57.000 230 33768.18 163.01 17101.62 88888.00 2017-08-18 22:30:58.000 230 33768.22 163.00 17101.60 88888.00 2017-08-18 22:30:59.000 230 33768.20 162.98 17101.58 88888.00 2017-08-18 22:31:00.000 230 33768.27 163.02 17101.55 37851.24 2017-08-18 22:31:01.000 230 33768.28 162.98 17101.58 88888.00 2017-08-18 22:31:02.000 230 33768.30 163.00 17101.59 88888.00 2017-08-18 22:31:03.000 230 33768.34 163.01 17101.56 88888.00 2017-08-18 22:31:04.000 230 33768.37 162.98 17101.56 88888.00 2017-08-18 22:31:05.000 230 33768.40 162.96 17101.60 37851.38 2017-08-18 22:31:06.000 230 33768.44 162.96 17101.56 88888.00 2017-08-18 22:31:07.000 230 33768.46 162.94 17101.55 88888.00 2017-08-18 22:31:08.000 230 33768.52 162.91 17101.58 88888.00 2017-08-18 22:31:09.000 230 33768.54 162.94 17101.56 88888.00 2017-08-18 22:31:10.000 230 33768.55 162.94 17101.57 37851.57 2017-08-18 22:31:11.000 230 33768.57 162.93 17101.56 88888.00 2017-08-18 22:31:12.000 230 33768.56 162.88 17101.56 88888.00 2017-08-18 22:31:13.000 230 33768.59 162.90 17101.54 88888.00 2017-08-18 22:31:14.000 230 33768.60 162.89 17101.56 88888.00 2017-08-18 22:31:15.000 230 33768.64 162.89 17101.59 37851.72 2017-08-18 22:31:16.000 230 33768.69 162.89 17101.59 88888.00 2017-08-18 22:31:17.000 230 33768.72 162.85 17101.55 88888.00 2017-08-18 22:31:18.000 230 33768.79 162.86 17101.54 88888.00 2017-08-18 22:31:19.000 230 33768.81 162.91 17101.55 88888.00 2017-08-18 22:31:20.000 230 33768.80 162.89 17101.55 37851.82 2017-08-18 22:31:21.000 230 33768.85 162.85 17101.53 88888.00 2017-08-18 22:31:22.000 230 33768.86 162.87 17101.56 88888.00 2017-08-18 22:31:23.000 230 33768.90 162.88 17101.59 88888.00 2017-08-18 22:31:24.000 230 33768.93 162.91 17101.57 88888.00 2017-08-18 22:31:25.000 230 33768.93 162.89 17101.57 37851.92 2017-08-18 22:31:26.000 230 33768.97 162.92 17101.57 88888.00 2017-08-18 22:31:27.000 230 33769.03 162.96 17101.55 88888.00 2017-08-18 22:31:28.000 230 33769.04 162.94 17101.56 88888.00 2017-08-18 22:31:29.000 230 33769.07 162.94 17101.53 88888.00 2017-08-18 22:31:30.000 230 33769.08 162.92 17101.51 37851.96 2017-08-18 22:31:31.000 230 33769.11 162.95 17101.53 88888.00 2017-08-18 22:31:32.000 230 33769.17 162.93 17101.57 88888.00 2017-08-18 22:31:33.000 230 33769.22 162.94 17101.56 88888.00 2017-08-18 22:31:34.000 230 33769.20 162.93 17101.55 88888.00 2017-08-18 22:31:35.000 230 33769.19 162.86 17101.51 37852.15 2017-08-18 22:31:36.000 230 33769.23 162.89 17101.53 88888.00 2017-08-18 22:31:37.000 230 33769.25 162.92 17101.53 88888.00 2017-08-18 22:31:38.000 230 33769.29 162.94 17101.51 88888.00 2017-08-18 22:31:39.000 230 33769.30 162.97 17101.51 88888.00 2017-08-18 22:31:40.000 230 33769.32 162.97 17101.54 37852.26 2017-08-18 22:31:41.000 230 33769.36 162.91 17101.56 88888.00 2017-08-18 22:31:42.000 230 33769.40 162.94 17101.54 88888.00 2017-08-18 22:31:43.000 230 33769.40 162.91 17101.58 88888.00 2017-08-18 22:31:44.000 230 33769.40 162.94 17101.54 88888.00 2017-08-18 22:31:45.000 230 33769.47 162.97 17101.54 37852.24 2017-08-18 22:31:46.000 230 33769.53 162.98 17101.53 88888.00 2017-08-18 22:31:47.000 230 33769.57 162.95 17101.52 88888.00 2017-08-18 22:31:48.000 230 33769.58 162.96 17101.55 88888.00 2017-08-18 22:31:49.000 230 33769.60 162.96 17101.51 88888.00 2017-08-18 22:31:50.000 230 33769.59 162.95 17101.50 37852.42 2017-08-18 22:31:51.000 230 33769.60 162.95 17101.54 88888.00 2017-08-18 22:31:52.000 230 33769.58 162.96 17101.52 88888.00 2017-08-18 22:31:53.000 230 33769.59 162.95 17101.49 88888.00 2017-08-18 22:31:54.000 230 33769.62 162.96 17101.47 88888.00 2017-08-18 22:31:55.000 230 33769.64 162.93 17101.45 37852.51 2017-08-18 22:31:56.000 230 33769.66 162.96 17101.47 88888.00 2017-08-18 22:31:57.000 230 33769.70 162.96 17101.49 88888.00 2017-08-18 22:31:58.000 230 33769.71 162.95 17101.48 88888.00 2017-08-18 22:31:59.000 230 33769.73 163.01 17101.53 88888.00 2017-08-18 22:32:00.000 230 33769.77 163.02 17101.52 37852.65 2017-08-18 22:32:01.000 230 33769.77 162.98 17101.46 88888.00 2017-08-18 22:32:02.000 230 33769.81 162.95 17101.45 88888.00 2017-08-18 22:32:03.000 230 33769.83 162.91 17101.49 88888.00 2017-08-18 22:32:04.000 230 33769.85 162.89 17101.49 88888.00 2017-08-18 22:32:05.000 230 33769.85 162.90 17101.46 37852.64 2017-08-18 22:32:06.000 230 33769.83 162.86 17101.47 88888.00 2017-08-18 22:32:07.000 230 33769.85 162.85 17101.48 88888.00 2017-08-18 22:32:08.000 230 33769.87 162.91 17101.46 88888.00 2017-08-18 22:32:09.000 230 33769.85 162.89 17101.46 88888.00 2017-08-18 22:32:10.000 230 33769.88 162.87 17101.43 37852.74 2017-08-18 22:32:11.000 230 33769.93 162.87 17101.41 88888.00 2017-08-18 22:32:12.000 230 33769.92 162.91 17101.45 88888.00 2017-08-18 22:32:13.000 230 33769.89 162.93 17101.47 88888.00 2017-08-18 22:32:14.000 230 33769.91 162.93 17101.45 88888.00 2017-08-18 22:32:15.000 230 33769.89 162.94 17101.43 37852.78 2017-08-18 22:32:16.000 230 33769.87 162.92 17101.43 88888.00 2017-08-18 22:32:17.000 230 33769.86 162.91 17101.45 88888.00 2017-08-18 22:32:18.000 230 33769.86 162.94 17101.48 88888.00 2017-08-18 22:32:19.000 230 33769.86 162.94 17101.44 88888.00 2017-08-18 22:32:20.000 230 33769.87 162.92 17101.45 37852.81 2017-08-18 22:32:21.000 230 33769.86 162.95 17101.46 88888.00 2017-08-18 22:32:22.000 230 33769.87 162.93 17101.46 88888.00 2017-08-18 22:32:23.000 230 33769.86 162.93 17101.51 88888.00 2017-08-18 22:32:24.000 230 33769.87 162.92 17101.51 88888.00 2017-08-18 22:32:25.000 230 33769.87 162.93 17101.52 37852.68 2017-08-18 22:32:26.000 230 33769.83 162.95 17101.58 88888.00 2017-08-18 22:32:27.000 230 33769.82 162.94 17101.57 88888.00 2017-08-18 22:32:28.000 230 33769.83 162.93 17101.54 88888.00 2017-08-18 22:32:29.000 230 33769.89 162.93 17101.58 88888.00 2017-08-18 22:32:30.000 230 33769.87 162.91 17101.56 37852.69 2017-08-18 22:32:31.000 230 33769.85 162.89 17101.50 88888.00 2017-08-18 22:32:32.000 230 33769.84 162.88 17101.52 88888.00 2017-08-18 22:32:33.000 230 33769.83 162.88 17101.52 88888.00 2017-08-18 22:32:34.000 230 33769.83 162.86 17101.51 88888.00 2017-08-18 22:32:35.000 230 33769.84 162.88 17101.53 37852.69 2017-08-18 22:32:36.000 230 33769.82 162.91 17101.56 88888.00 2017-08-18 22:32:37.000 230 33769.81 162.89 17101.55 88888.00 2017-08-18 22:32:38.000 230 33769.79 162.88 17101.52 88888.00 2017-08-18 22:32:39.000 230 33769.80 162.88 17101.54 88888.00 2017-08-18 22:32:40.000 230 33769.85 162.84 17101.49 37852.62 2017-08-18 22:32:41.000 230 33769.82 162.80 17101.49 88888.00 2017-08-18 22:32:42.000 230 33769.81 162.85 17101.50 88888.00 2017-08-18 22:32:43.000 230 33769.81 162.86 17101.53 88888.00 2017-08-18 22:32:44.000 230 33769.82 162.84 17101.50 88888.00 2017-08-18 22:32:45.000 230 33769.84 162.87 17101.52 37852.68 2017-08-18 22:32:46.000 230 33769.80 162.89 17101.55 88888.00 2017-08-18 22:32:47.000 230 33769.81 162.89 17101.53 88888.00 2017-08-18 22:32:48.000 230 33769.83 162.90 17101.53 88888.00 2017-08-18 22:32:49.000 230 33769.79 162.93 17101.53 88888.00 2017-08-18 22:32:50.000 230 33769.81 162.94 17101.56 37852.69 2017-08-18 22:32:51.000 230 33769.80 162.93 17101.52 88888.00 2017-08-18 22:32:52.000 230 33769.80 162.91 17101.49 88888.00 2017-08-18 22:32:53.000 230 33769.77 162.91 17101.53 88888.00 2017-08-18 22:32:54.000 230 33769.73 162.95 17101.49 88888.00 2017-08-18 22:32:55.000 230 33769.74 162.95 17101.48 37852.75 2017-08-18 22:32:56.000 230 33769.82 162.90 17101.49 88888.00 2017-08-18 22:32:57.000 230 33769.80 162.92 17101.52 88888.00 2017-08-18 22:32:58.000 230 33769.76 162.93 17101.52 88888.00 2017-08-18 22:32:59.000 230 33769.78 162.93 17101.49 88888.00 2017-08-18 22:33:00.000 230 33769.76 162.94 17101.49 37852.58 2017-08-18 22:33:01.000 230 33769.76 162.94 17101.50 88888.00 2017-08-18 22:33:02.000 230 33769.75 162.92 17101.47 88888.00 2017-08-18 22:33:03.000 230 33769.76 162.95 17101.51 88888.00 2017-08-18 22:33:04.000 230 33769.71 162.94 17101.53 88888.00 2017-08-18 22:33:05.000 230 33769.75 162.96 17101.48 37852.57 2017-08-18 22:33:06.000 230 33769.77 162.92 17101.48 88888.00 2017-08-18 22:33:07.000 230 33769.73 162.94 17101.48 88888.00 2017-08-18 22:33:08.000 230 33769.72 162.96 17101.51 88888.00 2017-08-18 22:33:09.000 230 33769.72 162.95 17101.54 88888.00 2017-08-18 22:33:10.000 230 33769.73 162.95 17101.51 37852.67 2017-08-18 22:33:11.000 230 33769.71 162.92 17101.48 88888.00 2017-08-18 22:33:12.000 230 33769.72 162.92 17101.46 88888.00 2017-08-18 22:33:13.000 230 33769.69 162.90 17101.49 88888.00 2017-08-18 22:33:14.000 230 33769.71 162.90 17101.56 88888.00 2017-08-18 22:33:15.000 230 33769.72 162.90 17101.57 37852.67 2017-08-18 22:33:16.000 230 33769.69 162.90 17101.57 88888.00 2017-08-18 22:33:17.000 230 33769.64 162.94 17101.56 88888.00 2017-08-18 22:33:18.000 230 33769.65 162.96 17101.55 88888.00 2017-08-18 22:33:19.000 230 33769.67 163.00 17101.56 88888.00 2017-08-18 22:33:20.000 230 33769.68 163.01 17101.57 37852.64 2017-08-18 22:33:21.000 230 33769.67 163.02 17101.55 88888.00 2017-08-18 22:33:22.000 230 33769.68 163.03 17101.49 88888.00 2017-08-18 22:33:23.000 230 33769.66 163.02 17101.50 88888.00 2017-08-18 22:33:24.000 230 33769.68 163.00 17101.49 88888.00 2017-08-18 22:33:25.000 230 33769.65 162.97 17101.49 37852.50 2017-08-18 22:33:26.000 230 33769.69 162.93 17101.46 88888.00 2017-08-18 22:33:27.000 230 33769.69 162.92 17101.47 88888.00 2017-08-18 22:33:28.000 230 33769.71 162.93 17101.50 88888.00 2017-08-18 22:33:29.000 230 33769.69 162.94 17101.50 88888.00 2017-08-18 22:33:30.000 230 33769.69 162.98 17101.52 37852.68 2017-08-18 22:33:31.000 230 33769.65 162.97 17101.51 88888.00 2017-08-18 22:33:32.000 230 33769.62 163.01 17101.51 88888.00 2017-08-18 22:33:33.000 230 33769.62 163.02 17101.54 88888.00 2017-08-18 22:33:34.000 230 33769.62 163.01 17101.57 88888.00 2017-08-18 22:33:35.000 230 33769.63 163.02 17101.55 37852.65 2017-08-18 22:33:36.000 230 33769.63 163.00 17101.52 88888.00 2017-08-18 22:33:37.000 230 33769.65 163.02 17101.51 88888.00 2017-08-18 22:33:38.000 230 33769.66 163.01 17101.51 88888.00 2017-08-18 22:33:39.000 230 33769.67 163.02 17101.50 88888.00 2017-08-18 22:33:40.000 230 33769.69 163.06 17101.53 37852.57 2017-08-18 22:33:41.000 230 33769.68 163.06 17101.54 88888.00 2017-08-18 22:33:42.000 230 33769.69 163.04 17101.52 88888.00 2017-08-18 22:33:43.000 230 33769.70 163.01 17101.47 88888.00 2017-08-18 22:33:44.000 230 33769.71 163.00 17101.47 88888.00 2017-08-18 22:33:45.000 230 33769.69 163.02 17101.42 37852.53 2017-08-18 22:33:46.000 230 33769.73 163.01 17101.42 88888.00 2017-08-18 22:33:47.000 230 33769.74 163.01 17101.43 88888.00 2017-08-18 22:33:48.000 230 33769.70 163.03 17101.47 88888.00 2017-08-18 22:33:49.000 230 33769.67 163.00 17101.48 88888.00 2017-08-18 22:33:50.000 230 33769.67 163.00 17101.50 37852.53 2017-08-18 22:33:51.000 230 33769.67 163.00 17101.48 88888.00 2017-08-18 22:33:52.000 230 33769.69 163.00 17101.48 88888.00 2017-08-18 22:33:53.000 230 33769.74 163.01 17101.48 88888.00 2017-08-18 22:33:54.000 230 33769.70 162.99 17101.50 88888.00 2017-08-18 22:33:55.000 230 33769.70 162.99 17101.52 37852.56 2017-08-18 22:33:56.000 230 33769.70 163.00 17101.52 88888.00 2017-08-18 22:33:57.000 230 33769.67 163.01 17101.53 88888.00 2017-08-18 22:33:58.000 230 33769.71 163.05 17101.51 88888.00 2017-08-18 22:33:59.000 230 33769.73 163.04 17101.55 88888.00 2017-08-18 22:34:00.000 230 33769.71 163.05 17101.59 37852.53 2017-08-18 22:34:01.000 230 33769.67 163.05 17101.56 88888.00 2017-08-18 22:34:02.000 230 33769.64 163.04 17101.52 88888.00 2017-08-18 22:34:03.000 230 33769.61 162.97 17101.49 88888.00 2017-08-18 22:34:04.000 230 33769.65 162.99 17101.52 88888.00 2017-08-18 22:34:05.000 230 33769.67 163.04 17101.52 37852.46 2017-08-18 22:34:06.000 230 33769.67 163.05 17101.53 88888.00 2017-08-18 22:34:07.000 230 33769.61 163.09 17101.51 88888.00 2017-08-18 22:34:08.000 230 33769.59 163.09 17101.55 88888.00 2017-08-18 22:34:09.000 230 33769.61 163.07 17101.52 88888.00 2017-08-18 22:34:10.000 230 33769.61 163.02 17101.51 37852.46 2017-08-18 22:34:11.000 230 33769.61 163.03 17101.48 88888.00 2017-08-18 22:34:12.000 230 33769.58 163.01 17101.47 88888.00 2017-08-18 22:34:13.000 230 33769.58 163.02 17101.49 88888.00 2017-08-18 22:34:14.000 230 33769.63 163.06 17101.50 88888.00 2017-08-18 22:34:15.000 230 33769.62 163.05 17101.51 37852.50 2017-08-18 22:34:16.000 230 33769.61 163.07 17101.57 88888.00 2017-08-18 22:34:17.000 230 33769.55 163.04 17101.58 88888.00 2017-08-18 22:34:18.000 230 33769.58 162.99 17101.59 88888.00 2017-08-18 22:34:19.000 230 33769.55 163.04 17101.60 88888.00 2017-08-18 22:34:20.000 230 33769.57 163.02 17101.60 37852.58 2017-08-18 22:34:21.000 230 33769.58 163.01 17101.59 88888.00 2017-08-18 22:34:22.000 230 33769.57 163.05 17101.62 88888.00 2017-08-18 22:34:23.000 230 33769.54 163.04 17101.57 88888.00 2017-08-18 22:34:24.000 230 33769.52 163.04 17101.57 88888.00 2017-08-18 22:34:25.000 230 33769.51 163.10 17101.57 37852.35 2017-08-18 22:34:26.000 230 33769.48 163.12 17101.56 88888.00 2017-08-18 22:34:27.000 230 33769.49 163.10 17101.55 88888.00 2017-08-18 22:34:28.000 230 33769.51 163.12 17101.57 88888.00 2017-08-18 22:34:29.000 230 33769.51 163.14 17101.61 88888.00 2017-08-18 22:34:30.000 230 33769.50 163.14 17101.59 37852.39 2017-08-18 22:34:31.000 230 33769.51 163.10 17101.55 88888.00 2017-08-18 22:34:32.000 230 33769.51 163.12 17101.55 88888.00 2017-08-18 22:34:33.000 230 33769.50 163.12 17101.54 88888.00 2017-08-18 22:34:34.000 230 33769.45 163.14 17101.54 88888.00 2017-08-18 22:34:35.000 230 33769.46 163.17 17101.53 37852.47 2017-08-18 22:34:36.000 230 33769.42 163.16 17101.57 88888.00 2017-08-18 22:34:37.000 230 33769.43 163.16 17101.60 88888.00 2017-08-18 22:34:38.000 230 33769.46 163.18 17101.64 88888.00 2017-08-18 22:34:39.000 230 33769.47 163.19 17101.61 88888.00 2017-08-18 22:34:40.000 230 33769.43 163.18 17101.62 37852.40 2017-08-18 22:34:41.000 230 33769.46 163.17 17101.60 88888.00 2017-08-18 22:34:42.000 230 33769.53 163.18 17101.57 88888.00 2017-08-18 22:34:43.000 230 33769.54 163.26 17101.57 88888.00 2017-08-18 22:34:44.000 230 33769.47 163.29 17101.60 88888.00 2017-08-18 22:34:45.000 230 33769.44 163.23 17101.59 37852.35 2017-08-18 22:34:46.000 230 33769.43 163.21 17101.59 88888.00 2017-08-18 22:34:47.000 230 33769.44 163.22 17101.58 88888.00 2017-08-18 22:34:48.000 230 33769.40 163.24 17101.56 88888.00 2017-08-18 22:34:49.000 230 33769.38 163.22 17101.53 88888.00 2017-08-18 22:34:50.000 230 33769.40 163.20 17101.54 37852.44 2017-08-18 22:34:51.000 230 33769.38 163.25 17101.52 88888.00 2017-08-18 22:34:52.000 230 33769.38 163.26 17101.51 88888.00 2017-08-18 22:34:53.000 230 33769.42 163.30 17101.52 88888.00 2017-08-18 22:34:54.000 230 33769.40 163.30 17101.55 88888.00 2017-08-18 22:34:55.000 230 33769.38 163.32 17101.57 37852.39 2017-08-18 22:34:56.000 230 33769.37 163.34 17101.53 88888.00 2017-08-18 22:34:57.000 230 33769.32 163.36 17101.53 88888.00 2017-08-18 22:34:58.000 230 33769.35 163.36 17101.57 88888.00 2017-08-18 22:34:59.000 230 33769.34 163.31 17101.58 88888.00 2017-08-18 22:35:00.000 230 33769.30 163.32 17101.58 37852.35 2017-08-18 22:35:01.000 230 33769.30 163.28 17101.59 88888.00 2017-08-18 22:35:02.000 230 33769.33 163.26 17101.64 88888.00 2017-08-18 22:35:03.000 230 33769.34 163.30 17101.64 88888.00 2017-08-18 22:35:04.000 230 33769.34 163.34 17101.64 88888.00 2017-08-18 22:35:05.000 230 33769.33 163.32 17101.58 37852.33 2017-08-18 22:35:06.000 230 33769.30 163.30 17101.62 88888.00 2017-08-18 22:35:07.000 230 33769.35 163.33 17101.59 88888.00 2017-08-18 22:35:08.000 230 33769.30 163.35 17101.62 88888.00 2017-08-18 22:35:09.000 230 33769.29 163.33 17101.63 88888.00 2017-08-18 22:35:10.000 230 33769.30 163.33 17101.64 37852.12 2017-08-18 22:35:11.000 230 33769.29 163.35 17101.63 88888.00 2017-08-18 22:35:12.000 230 33769.29 163.33 17101.62 88888.00 2017-08-18 22:35:13.000 230 33769.28 163.30 17101.58 88888.00 2017-08-18 22:35:14.000 230 33769.27 163.32 17101.56 88888.00 2017-08-18 22:35:15.000 230 33769.25 163.32 17101.57 37852.32 2017-08-18 22:35:16.000 230 33769.27 163.35 17101.57 88888.00 2017-08-18 22:35:17.000 230 33769.28 163.37 17101.55 88888.00 2017-08-18 22:35:18.000 230 33769.27 163.36 17101.55 88888.00 2017-08-18 22:35:19.000 230 33769.26 163.37 17101.58 88888.00 2017-08-18 22:35:20.000 230 33769.27 163.31 17101.57 37852.24 2017-08-18 22:35:21.000 230 33769.25 163.34 17101.61 88888.00 2017-08-18 22:35:22.000 230 33769.22 163.32 17101.62 88888.00 2017-08-18 22:35:23.000 230 33769.23 163.33 17101.63 88888.00 2017-08-18 22:35:24.000 230 33769.20 163.30 17101.65 88888.00 2017-08-18 22:35:25.000 230 33769.18 163.26 17101.65 37852.17 2017-08-18 22:35:26.000 230 33769.20 163.28 17101.60 88888.00 2017-08-18 22:35:27.000 230 33769.16 163.28 17101.57 88888.00 2017-08-18 22:35:28.000 230 33769.18 163.28 17101.60 88888.00 2017-08-18 22:35:29.000 230 33769.21 163.29 17101.61 88888.00 2017-08-18 22:35:30.000 230 33769.16 163.30 17101.62 37852.10 2017-08-18 22:35:31.000 230 33769.15 163.32 17101.65 88888.00 2017-08-18 22:35:32.000 230 33769.14 163.30 17101.70 88888.00 2017-08-18 22:35:33.000 230 33769.16 163.29 17101.64 88888.00 2017-08-18 22:35:34.000 230 33769.13 163.29 17101.59 88888.00 2017-08-18 22:35:35.000 230 33769.14 163.29 17101.62 37852.12 2017-08-18 22:35:36.000 230 33769.17 163.29 17101.65 88888.00 2017-08-18 22:35:37.000 230 33769.16 163.32 17101.67 88888.00 2017-08-18 22:35:38.000 230 33769.14 163.30 17101.66 88888.00 2017-08-18 22:35:39.000 230 33769.13 163.30 17101.64 88888.00 2017-08-18 22:35:40.000 230 33769.13 163.30 17101.63 37852.22 2017-08-18 22:35:41.000 230 33769.14 163.24 17101.62 88888.00 2017-08-18 22:35:42.000 230 33769.13 163.30 17101.62 88888.00 2017-08-18 22:35:43.000 230 33769.14 163.32 17101.63 88888.00 2017-08-18 22:35:44.000 230 33769.15 163.32 17101.64 88888.00 2017-08-18 22:35:45.000 230 33769.14 163.32 17101.62 37852.04 2017-08-18 22:35:46.000 230 33769.16 163.27 17101.61 88888.00 2017-08-18 22:35:47.000 230 33769.16 163.23 17101.64 88888.00 2017-08-18 22:35:48.000 230 33769.16 163.25 17101.62 88888.00 2017-08-18 22:35:49.000 230 33769.13 163.26 17101.60 88888.00 2017-08-18 22:35:50.000 230 33769.09 163.25 17101.61 37852.10 2017-08-18 22:35:51.000 230 33769.10 163.24 17101.61 88888.00 2017-08-18 22:35:52.000 230 33769.12 163.25 17101.66 88888.00 2017-08-18 22:35:53.000 230 33769.13 163.28 17101.67 88888.00 2017-08-18 22:35:54.000 230 33769.15 163.30 17101.70 88888.00 2017-08-18 22:35:55.000 230 33769.08 163.23 17101.69 37852.14 2017-08-18 22:35:56.000 230 33769.08 163.19 17101.63 88888.00 2017-08-18 22:35:57.000 230 33769.06 163.19 17101.64 88888.00 2017-08-18 22:35:58.000 230 33769.04 163.22 17101.69 88888.00 2017-08-18 22:35:59.000 230 33769.03 163.27 17101.71 88888.00 2017-08-18 22:36:00.000 230 33769.01 163.28 17101.71 37852.07 2017-08-18 22:36:01.000 230 33769.05 163.28 17101.65 88888.00 2017-08-18 22:36:02.000 230 33769.09 163.26 17101.60 88888.00 2017-08-18 22:36:03.000 230 33769.08 163.26 17101.65 88888.00 2017-08-18 22:36:04.000 230 33769.10 163.25 17101.64 88888.00 2017-08-18 22:36:05.000 230 33769.09 163.24 17101.62 37852.17 2017-08-18 22:36:06.000 230 33769.10 163.22 17101.62 88888.00 2017-08-18 22:36:07.000 230 33769.08 163.27 17101.63 88888.00 2017-08-18 22:36:08.000 230 33769.07 163.27 17101.64 88888.00 2017-08-18 22:36:09.000 230 33769.08 163.22 17101.62 88888.00 2017-08-18 22:36:10.000 230 33769.10 163.22 17101.63 37852.07 2017-08-18 22:36:11.000 230 33769.14 163.22 17101.65 88888.00 2017-08-18 22:36:12.000 230 33769.14 163.21 17101.65 88888.00 2017-08-18 22:36:13.000 230 33769.13 163.20 17101.63 88888.00 2017-08-18 22:36:14.000 230 33769.12 163.20 17101.64 88888.00 2017-08-18 22:36:15.000 230 33769.10 163.19 17101.64 37852.12 2017-08-18 22:36:16.000 230 33769.09 163.24 17101.67 88888.00 2017-08-18 22:36:17.000 230 33769.08 163.24 17101.69 88888.00 2017-08-18 22:36:18.000 230 33769.08 163.25 17101.69 88888.00 2017-08-18 22:36:19.000 230 33769.06 163.23 17101.67 88888.00 2017-08-18 22:36:20.000 230 33769.10 163.20 17101.65 37852.14 2017-08-18 22:36:21.000 230 33769.12 163.18 17101.61 88888.00 2017-08-18 22:36:22.000 230 33769.11 163.19 17101.65 88888.00 2017-08-18 22:36:23.000 230 33769.06 163.20 17101.66 88888.00 2017-08-18 22:36:24.000 230 33769.12 163.19 17101.67 88888.00 2017-08-18 22:36:25.000 230 33769.13 163.18 17101.66 37852.19 2017-08-18 22:36:26.000 230 33769.10 163.16 17101.68 88888.00 2017-08-18 22:36:27.000 230 33769.13 163.18 17101.67 88888.00 2017-08-18 22:36:28.000 230 33769.11 163.21 17101.69 88888.00 2017-08-18 22:36:29.000 230 33769.11 163.22 17101.67 88888.00 2017-08-18 22:36:30.000 230 33769.13 163.18 17101.64 37852.03 2017-08-18 22:36:31.000 230 33769.13 163.17 17101.65 88888.00 2017-08-18 22:36:32.000 230 33769.12 163.20 17101.68 88888.00 2017-08-18 22:36:33.000 230 33769.17 163.21 17101.67 88888.00 2017-08-18 22:36:34.000 230 33769.20 163.25 17101.69 88888.00 2017-08-18 22:36:35.000 230 33769.11 163.20 17101.68 37852.22 2017-08-18 22:36:36.000 230 33769.11 163.21 17101.68 88888.00 2017-08-18 22:36:37.000 230 33769.08 163.23 17101.69 88888.00 2017-08-18 22:36:38.000 230 33769.10 163.28 17101.70 88888.00 2017-08-18 22:36:39.000 230 33769.08 163.27 17101.67 88888.00 2017-08-18 22:36:40.000 230 33769.10 163.27 17101.67 37852.18 2017-08-18 22:36:41.000 230 33769.10 163.31 17101.70 88888.00 2017-08-18 22:36:42.000 230 33769.08 163.26 17101.70 88888.00 2017-08-18 22:36:43.000 230 33769.08 163.22 17101.68 88888.00 2017-08-18 22:36:44.000 230 33769.08 163.26 17101.66 88888.00 2017-08-18 22:36:45.000 230 33769.11 163.28 17101.66 37852.25 2017-08-18 22:36:46.000 230 33769.11 163.28 17101.70 88888.00 2017-08-18 22:36:47.000 230 33769.09 163.29 17101.70 88888.00 2017-08-18 22:36:48.000 230 33769.12 163.24 17101.70 88888.00 2017-08-18 22:36:49.000 230 33769.12 163.26 17101.73 88888.00 2017-08-18 22:36:50.000 230 33769.11 163.25 17101.73 37852.14 2017-08-18 22:36:51.000 230 33769.09 163.25 17101.69 88888.00 2017-08-18 22:36:52.000 230 33769.09 163.28 17101.74 88888.00 2017-08-18 22:36:53.000 230 33769.07 163.26 17101.73 88888.00 2017-08-18 22:36:54.000 230 33769.09 163.31 17101.69 88888.00 2017-08-18 22:36:55.000 230 33769.07 163.31 17101.64 37852.14 2017-08-18 22:36:56.000 230 33769.08 163.27 17101.65 88888.00 2017-08-18 22:36:57.000 230 33769.05 163.32 17101.68 88888.00 2017-08-18 22:36:58.000 230 33769.06 163.34 17101.68 88888.00 2017-08-18 22:36:59.000 230 33769.10 163.29 17101.68 88888.00 2017-08-18 22:37:00.000 230 33769.10 163.27 17101.72 37852.11 2017-08-18 22:37:01.000 230 33769.14 163.28 17101.73 88888.00 2017-08-18 22:37:02.000 230 33769.12 163.28 17101.73 88888.00 2017-08-18 22:37:03.000 230 33769.14 163.30 17101.70 88888.00 2017-08-18 22:37:04.000 230 33769.15 163.32 17101.68 88888.00 2017-08-18 22:37:05.000 230 33769.15 163.29 17101.67 37852.22 2017-08-18 22:37:06.000 230 33769.15 163.30 17101.69 88888.00 2017-08-18 22:37:07.000 230 33769.12 163.33 17101.70 88888.00 2017-08-18 22:37:08.000 230 33769.13 163.34 17101.73 88888.00 2017-08-18 22:37:09.000 230 33769.16 163.35 17101.74 88888.00 2017-08-18 22:37:10.000 230 33769.13 163.31 17101.72 37852.21 2017-08-18 22:37:11.000 230 33769.09 163.31 17101.68 88888.00 2017-08-18 22:37:12.000 230 33769.10 163.33 17101.66 88888.00 2017-08-18 22:37:13.000 230 33769.11 163.34 17101.69 88888.00 2017-08-18 22:37:14.000 230 33769.11 163.31 17101.70 88888.00 2017-08-18 22:37:15.000 230 33769.12 163.30 17101.74 37852.10 2017-08-18 22:37:16.000 230 33769.16 163.34 17101.75 88888.00 2017-08-18 22:37:17.000 230 33769.10 163.36 17101.75 88888.00 2017-08-18 22:37:18.000 230 33769.10 163.33 17101.73 88888.00 2017-08-18 22:37:19.000 230 33769.09 163.30 17101.70 88888.00 2017-08-18 22:37:20.000 230 33769.05 163.28 17101.72 37852.17 2017-08-18 22:37:21.000 230 33769.06 163.30 17101.69 88888.00 2017-08-18 22:37:22.000 230 33769.02 163.32 17101.67 88888.00 2017-08-18 22:37:23.000 230 33769.04 163.32 17101.71 88888.00 2017-08-18 22:37:24.000 230 33769.03 163.33 17101.68 88888.00 2017-08-18 22:37:25.000 230 33769.03 163.32 17101.64 37851.96 2017-08-18 22:37:26.000 230 33769.03 163.31 17101.66 88888.00 2017-08-18 22:37:27.000 230 33769.01 163.31 17101.66 88888.00 2017-08-18 22:37:28.000 230 33769.00 163.32 17101.69 88888.00 2017-08-18 22:37:29.000 230 33768.96 163.32 17101.69 88888.00 2017-08-18 22:37:30.000 230 33768.97 163.36 17101.70 37852.08 2017-08-18 22:37:31.000 230 33768.98 163.36 17101.67 88888.00 2017-08-18 22:37:32.000 230 33768.99 163.32 17101.71 88888.00 2017-08-18 22:37:33.000 230 33768.99 163.27 17101.71 88888.00 2017-08-18 22:37:34.000 230 33769.03 163.25 17101.69 88888.00 2017-08-18 22:37:35.000 230 33769.02 163.24 17101.66 37852.06 2017-08-18 22:37:36.000 230 33769.03 163.24 17101.67 88888.00 2017-08-18 22:37:37.000 230 33769.01 163.23 17101.65 88888.00 2017-08-18 22:37:38.000 230 33769.00 163.23 17101.66 88888.00 2017-08-18 22:37:39.000 230 33769.00 163.24 17101.63 88888.00 2017-08-18 22:37:40.000 230 33769.01 163.21 17101.67 37852.03 2017-08-18 22:37:41.000 230 33769.03 163.20 17101.66 88888.00 2017-08-18 22:37:42.000 230 33768.99 163.21 17101.67 88888.00 2017-08-18 22:37:43.000 230 33768.96 163.22 17101.69 88888.00 2017-08-18 22:37:44.000 230 33768.96 163.23 17101.68 88888.00 2017-08-18 22:37:45.000 230 33768.94 163.21 17101.67 37852.06 2017-08-18 22:37:46.000 230 33768.94 163.23 17101.67 88888.00 2017-08-18 22:37:47.000 230 33768.94 163.22 17101.69 88888.00 2017-08-18 22:37:48.000 230 33768.92 163.25 17101.71 88888.00 2017-08-18 22:37:49.000 230 33768.94 163.26 17101.75 88888.00 2017-08-18 22:37:50.000 230 33768.96 163.27 17101.75 37851.90 2017-08-18 22:37:51.000 230 33768.89 163.24 17101.74 88888.00 2017-08-18 22:37:52.000 230 33768.82 163.22 17101.74 88888.00 2017-08-18 22:37:53.000 230 33768.85 163.19 17101.74 88888.00 2017-08-18 22:37:54.000 230 33768.87 163.16 17101.75 88888.00 2017-08-18 22:37:55.000 230 33768.85 163.15 17101.72 37851.99 2017-08-18 22:37:56.000 230 33768.83 163.16 17101.75 88888.00 2017-08-18 22:37:57.000 230 33768.87 163.23 17101.81 88888.00 2017-08-18 22:37:58.000 230 33768.87 163.20 17101.78 88888.00 2017-08-18 22:37:59.000 230 33768.88 163.19 17101.74 88888.00 2017-08-18 22:38:00.000 230 33768.83 163.19 17101.76 37852.00 2017-08-18 22:38:01.000 230 33768.82 163.18 17101.74 88888.00 2017-08-18 22:38:02.000 230 33768.83 163.18 17101.77 88888.00 2017-08-18 22:38:03.000 230 33768.82 163.16 17101.73 88888.00 2017-08-18 22:38:04.000 230 33768.83 163.15 17101.71 88888.00 2017-08-18 22:38:05.000 230 33768.81 163.20 17101.72 37852.03 2017-08-18 22:38:06.000 230 33768.78 163.21 17101.74 88888.00 2017-08-18 22:38:07.000 230 33768.76 163.18 17101.71 88888.00 2017-08-18 22:38:08.000 230 33768.76 163.15 17101.72 88888.00 2017-08-18 22:38:09.000 230 33768.76 163.15 17101.75 88888.00 2017-08-18 22:38:10.000 230 33768.79 163.15 17101.74 37851.82 2017-08-18 22:38:11.000 230 33768.79 163.14 17101.69 88888.00 2017-08-18 22:38:12.000 230 33768.75 163.14 17101.71 88888.00 2017-08-18 22:38:13.000 230 33768.77 163.13 17101.69 88888.00 2017-08-18 22:38:14.000 230 33768.77 163.14 17101.67 88888.00 2017-08-18 22:38:15.000 230 33768.76 163.12 17101.67 37851.86 2017-08-18 22:38:16.000 230 33768.73 163.15 17101.70 88888.00 2017-08-18 22:38:17.000 230 33768.71 163.13 17101.73 88888.00 2017-08-18 22:38:18.000 230 33768.73 163.12 17101.70 88888.00 2017-08-18 22:38:19.000 230 33768.73 163.14 17101.65 88888.00 2017-08-18 22:38:20.000 230 33768.69 163.14 17101.64 37851.78 2017-08-18 22:38:21.000 230 33768.67 163.17 17101.64 88888.00 2017-08-18 22:38:22.000 230 33768.68 163.17 17101.65 88888.00 2017-08-18 22:38:23.000 230 33768.68 163.13 17101.64 88888.00 2017-08-18 22:38:24.000 230 33768.69 163.10 17101.67 88888.00 2017-08-18 22:38:25.000 230 33768.68 163.12 17101.71 37851.78 2017-08-18 22:38:26.000 230 33768.69 163.15 17101.69 88888.00 2017-08-18 22:38:27.000 230 33768.70 163.16 17101.68 88888.00 2017-08-18 22:38:28.000 230 33768.67 163.15 17101.73 88888.00 2017-08-18 22:38:29.000 230 33768.65 163.17 17101.73 88888.00 2017-08-18 22:38:30.000 230 33768.68 163.19 17101.77 37851.74 2017-08-18 22:38:31.000 230 33768.66 163.17 17101.73 88888.00 2017-08-18 22:38:32.000 230 33768.65 163.15 17101.72 88888.00 2017-08-18 22:38:33.000 230 33768.64 163.11 17101.72 88888.00 2017-08-18 22:38:34.000 230 33768.63 163.10 17101.70 88888.00 2017-08-18 22:38:35.000 230 33768.61 163.12 17101.68 37851.81 2017-08-18 22:38:36.000 230 33768.55 163.14 17101.65 88888.00 2017-08-18 22:38:37.000 230 33768.56 163.11 17101.70 88888.00 2017-08-18 22:38:38.000 230 33768.58 163.09 17101.70 88888.00 2017-08-18 22:38:39.000 230 33768.61 163.09 17101.72 88888.00 2017-08-18 22:38:40.000 230 33768.58 163.07 17101.71 37851.74 2017-08-18 22:38:41.000 230 33768.55 163.06 17101.67 88888.00 2017-08-18 22:38:42.000 230 33768.56 163.01 17101.62 88888.00 2017-08-18 22:38:43.000 230 33768.53 163.02 17101.59 88888.00 2017-08-18 22:38:44.000 230 33768.49 163.03 17101.62 88888.00 2017-08-18 22:38:45.000 230 33768.53 163.01 17101.62 37851.72 2017-08-18 22:38:46.000 230 33768.54 163.04 17101.66 88888.00 2017-08-18 22:38:47.000 230 33768.51 163.04 17101.66 88888.00 2017-08-18 22:38:48.000 230 33768.51 163.04 17101.67 88888.00 2017-08-18 22:38:49.000 230 33768.50 163.05 17101.64 88888.00 2017-08-18 22:38:50.000 230 33768.52 163.02 17101.68 37851.67 2017-08-18 22:38:51.000 230 33768.52 163.00 17101.71 88888.00 2017-08-18 22:38:52.000 230 33768.50 163.00 17101.69 88888.00 2017-08-18 22:38:53.000 230 33768.47 162.99 17101.71 88888.00 2017-08-18 22:38:54.000 230 33768.49 163.02 17101.66 88888.00 2017-08-18 22:38:55.000 230 33768.52 163.03 17101.68 37851.53 2017-08-18 22:38:56.000 230 33768.51 163.05 17101.71 88888.00 2017-08-18 22:38:57.000 230 33768.48 163.08 17101.74 88888.00 2017-08-18 22:38:58.000 230 33768.48 163.04 17101.69 88888.00 2017-08-18 22:38:59.000 230 33768.43 163.01 17101.67 88888.00 2017-08-18 22:39:00.000 230 33768.43 163.03 17101.69 37851.60 2017-08-18 22:39:01.000 230 33768.44 163.11 17101.72 88888.00 2017-08-18 22:39:02.000 230 33768.42 163.11 17101.75 88888.00 2017-08-18 22:39:03.000 230 33768.45 163.08 17101.71 88888.00 2017-08-18 22:39:04.000 230 33768.44 163.10 17101.74 88888.00 2017-08-18 22:39:05.000 230 33768.40 163.09 17101.72 37851.49 2017-08-18 22:39:06.000 230 33768.40 163.08 17101.70 88888.00 2017-08-18 22:39:07.000 230 33768.37 163.11 17101.68 88888.00 2017-08-18 22:39:08.000 230 33768.36 163.11 17101.70 88888.00 2017-08-18 22:39:09.000 230 33768.36 163.10 17101.77 88888.00 2017-08-18 22:39:10.000 230 33768.37 163.07 17101.72 37851.62 2017-08-18 22:39:11.000 230 33768.40 163.09 17101.69 88888.00 2017-08-18 22:39:12.000 230 33768.36 163.11 17101.69 88888.00 2017-08-18 22:39:13.000 230 33768.37 163.08 17101.71 88888.00 2017-08-18 22:39:14.000 230 33768.35 163.06 17101.70 88888.00 2017-08-18 22:39:15.000 230 33768.34 163.05 17101.72 37851.57 2017-08-18 22:39:16.000 230 33768.34 163.02 17101.71 88888.00 2017-08-18 22:39:17.000 230 33768.31 163.05 17101.69 88888.00 2017-08-18 22:39:18.000 230 33768.30 163.06 17101.69 88888.00 2017-08-18 22:39:19.000 230 33768.28 163.10 17101.66 88888.00 2017-08-18 22:39:20.000 230 33768.29 163.12 17101.66 37851.49 2017-08-18 22:39:21.000 230 33768.31 163.11 17101.69 88888.00 2017-08-18 22:39:22.000 230 33768.28 163.13 17101.68 88888.00 2017-08-18 22:39:23.000 230 33768.23 163.13 17101.66 88888.00 2017-08-18 22:39:24.000 230 33768.23 163.15 17101.67 88888.00 2017-08-18 22:39:25.000 230 33768.27 163.14 17101.77 37851.50 2017-08-18 22:39:26.000 230 33768.26 163.13 17101.77 88888.00 2017-08-18 22:39:27.000 230 33768.23 163.14 17101.74 88888.00 2017-08-18 22:39:28.000 230 33768.20 163.20 17101.75 88888.00 2017-08-18 22:39:29.000 230 33768.20 163.21 17101.70 88888.00 2017-08-18 22:39:30.000 230 33768.20 163.22 17101.67 37851.44 2017-08-18 22:39:31.000 230 33768.20 163.20 17101.70 88888.00 2017-08-18 22:39:32.000 230 33768.17 163.21 17101.69 88888.00 2017-08-18 22:39:33.000 230 33768.16 163.23 17101.70 88888.00 2017-08-18 22:39:34.000 230 33768.13 163.23 17101.72 88888.00 2017-08-18 22:39:35.000 230 33768.12 163.24 17101.71 37851.36 2017-08-18 22:39:36.000 230 33768.10 163.24 17101.69 88888.00 2017-08-18 22:39:37.000 230 33768.09 163.18 17101.68 88888.00 2017-08-18 22:39:38.000 230 33768.12 163.19 17101.71 88888.00 2017-08-18 22:39:39.000 230 33768.11 163.23 17101.77 88888.00 2017-08-18 22:39:40.000 230 33768.10 163.27 17101.79 37851.39 2017-08-18 22:39:41.000 230 33768.10 163.24 17101.81 88888.00 2017-08-18 22:39:42.000 230 33768.12 163.25 17101.82 88888.00 2017-08-18 22:39:43.000 230 33768.06 163.29 17101.81 88888.00 2017-08-18 22:39:44.000 230 33768.04 163.30 17101.76 88888.00 2017-08-18 22:39:45.000 230 33768.04 163.30 17101.77 37851.35 2017-08-18 22:39:46.000 230 33767.97 163.27 17101.74 88888.00 2017-08-18 22:39:47.000 230 33767.98 163.28 17101.77 88888.00 2017-08-18 22:39:48.000 230 33768.02 163.28 17101.76 88888.00 2017-08-18 22:39:49.000 230 33768.00 163.30 17101.74 88888.00 2017-08-18 22:39:50.000 230 33767.98 163.32 17101.81 37851.17 2017-08-18 22:39:51.000 230 33767.97 163.33 17101.80 88888.00 2017-08-18 22:39:52.000 230 33767.96 163.31 17101.77 88888.00 2017-08-18 22:39:53.000 230 33767.90 163.32 17101.80 88888.00 2017-08-18 22:39:54.000 230 33767.90 163.31 17101.81 88888.00 2017-08-18 22:39:55.000 230 33767.91 163.30 17101.81 37851.28 2017-08-18 22:39:56.000 230 33767.94 163.34 17101.83 88888.00 2017-08-18 22:39:57.000 230 33767.93 163.32 17101.84 88888.00 2017-08-18 22:39:58.000 230 33767.89 163.30 17101.83 88888.00 2017-08-18 22:39:59.000 230 33767.90 163.31 17101.84 88888.00 2017-08-18 22:40:00.000 230 33767.91 163.34 17101.83 37851.17 2017-08-18 22:40:01.000 230 33767.89 163.32 17101.84 88888.00 2017-08-18 22:40:02.000 230 33767.88 163.31 17101.86 88888.00 2017-08-18 22:40:03.000 230 33767.88 163.28 17101.80 88888.00 2017-08-18 22:40:04.000 230 33767.85 163.29 17101.80 88888.00 2017-08-18 22:40:05.000 230 33767.87 163.31 17101.79 37850.96 2017-08-18 22:40:06.000 230 33767.86 163.30 17101.81 88888.00 2017-08-18 22:40:07.000 230 33767.80 163.33 17101.80 88888.00 2017-08-18 22:40:08.000 230 33767.79 163.31 17101.81 88888.00 2017-08-18 22:40:09.000 230 33767.76 163.29 17101.81 88888.00 2017-08-18 22:40:10.000 230 33767.77 163.33 17101.82 37850.99 2017-08-18 22:40:11.000 230 33767.75 163.34 17101.83 88888.00 2017-08-18 22:40:12.000 230 33767.74 163.32 17101.79 88888.00 2017-08-18 22:40:13.000 230 33767.75 163.35 17101.80 88888.00 2017-08-18 22:40:14.000 230 33767.73 163.38 17101.81 88888.00 2017-08-18 22:40:15.000 230 33767.77 163.38 17101.79 37850.99 2017-08-18 22:40:16.000 230 33767.74 163.39 17101.76 88888.00 2017-08-18 22:40:17.000 230 33767.71 163.40 17101.79 88888.00 2017-08-18 22:40:18.000 230 33767.70 163.44 17101.77 88888.00 2017-08-18 22:40:19.000 230 33767.71 163.39 17101.76 88888.00 2017-08-18 22:40:20.000 230 33767.72 163.39 17101.76 37851.06 2017-08-18 22:40:21.000 230 33767.70 163.40 17101.79 88888.00 2017-08-18 22:40:22.000 230 33767.68 163.40 17101.81 88888.00 2017-08-18 22:40:23.000 230 33767.65 163.45 17101.79 88888.00 2017-08-18 22:40:24.000 230 33767.66 163.43 17101.82 88888.00 2017-08-18 22:40:25.000 230 33767.66 163.40 17101.81 37851.03 2017-08-18 22:40:26.000 230 33767.64 163.40 17101.82 88888.00 2017-08-18 22:40:27.000 230 33767.63 163.46 17101.82 88888.00 2017-08-18 22:40:28.000 230 33767.63 163.52 17101.80 88888.00 2017-08-18 22:40:29.000 230 33767.61 163.50 17101.84 88888.00 2017-08-18 22:40:30.000 230 33767.61 163.47 17101.85 37850.85 2017-08-18 22:40:31.000 230 33767.60 163.48 17101.85 88888.00 2017-08-18 22:40:32.000 230 33767.58 163.50 17101.85 88888.00 2017-08-18 22:40:33.000 230 33767.55 163.54 17101.84 88888.00 2017-08-18 22:40:34.000 230 33767.58 163.56 17101.88 88888.00 2017-08-18 22:40:35.000 230 33767.60 163.56 17101.88 37850.92 2017-08-18 22:40:36.000 230 33767.58 163.53 17101.80 88888.00 2017-08-18 22:40:37.000 230 33767.56 163.56 17101.80 88888.00 2017-08-18 22:40:38.000 230 33767.54 163.58 17101.82 88888.00 2017-08-18 22:40:39.000 230 33767.52 163.56 17101.80 88888.00 2017-08-18 22:40:40.000 230 33767.51 163.58 17101.80 37850.74 2017-08-18 22:40:41.000 230 33767.47 163.54 17101.78 88888.00 2017-08-18 22:40:42.000 230 33767.46 163.53 17101.78 88888.00 2017-08-18 22:40:43.000 230 33767.44 163.58 17101.80 88888.00 2017-08-18 22:40:44.000 230 33767.43 163.57 17101.82 88888.00 2017-08-18 22:40:45.000 230 33767.40 163.58 17101.78 37850.81 2017-08-18 22:40:46.000 230 33767.39 163.56 17101.83 88888.00 2017-08-18 22:40:47.000 230 33767.39 163.55 17101.82 88888.00 2017-08-18 22:40:48.000 230 33767.40 163.57 17101.80 88888.00 2017-08-18 22:40:49.000 230 33767.37 163.59 17101.84 88888.00 2017-08-18 22:40:50.000 230 33767.37 163.56 17101.82 37850.69 2017-08-18 22:40:51.000 230 33767.33 163.54 17101.82 88888.00 2017-08-18 22:40:52.000 230 33767.33 163.55 17101.80 88888.00 2017-08-18 22:40:53.000 230 33767.31 163.57 17101.79 88888.00 2017-08-18 22:40:54.000 230 33767.33 163.57 17101.83 88888.00 2017-08-18 22:40:55.000 230 33767.28 163.56 17101.80 37850.62 2017-08-18 22:40:56.000 230 33767.31 163.61 17101.82 88888.00 2017-08-18 22:40:57.000 230 33767.33 163.60 17101.84 88888.00 2017-08-18 22:40:58.000 230 33767.29 163.58 17101.82 88888.00 2017-08-18 22:40:59.000 230 33767.23 163.58 17101.84 88888.00 2017-08-18 22:41:00.000 230 33767.24 163.59 17101.79 37850.71 2017-08-18 22:41:01.000 230 33767.24 163.58 17101.79 88888.00 2017-08-18 22:41:02.000 230 33767.23 163.64 17101.78 88888.00 2017-08-18 22:41:03.000 230 33767.21 163.65 17101.81 88888.00 2017-08-18 22:41:04.000 230 33767.19 163.65 17101.78 88888.00 2017-08-18 22:41:05.000 230 33767.15 163.66 17101.78 37850.57 2017-08-18 22:41:06.000 230 33767.08 163.67 17101.76 88888.00 2017-08-18 22:41:07.000 230 33767.10 163.69 17101.76 88888.00 2017-08-18 22:41:08.000 230 33767.11 163.69 17101.77 88888.00 2017-08-18 22:41:09.000 230 33767.13 163.70 17101.78 88888.00 2017-08-18 22:41:10.000 230 33767.09 163.71 17101.79 37850.44 2017-08-18 22:41:11.000 230 33767.10 163.66 17101.78 88888.00 2017-08-18 22:41:12.000 230 33767.09 163.66 17101.77 88888.00 2017-08-18 22:41:13.000 230 33767.09 163.71 17101.75 88888.00 2017-08-18 22:41:14.000 230 33767.04 163.70 17101.78 88888.00 2017-08-18 22:41:15.000 230 33767.04 163.69 17101.79 37850.35 2017-08-18 22:41:16.000 230 33766.98 163.65 17101.82 88888.00 2017-08-18 22:41:17.000 230 33766.99 163.67 17101.83 88888.00 2017-08-18 22:41:18.000 230 33766.94 163.70 17101.88 88888.00 2017-08-18 22:41:19.000 230 33766.92 163.68 17101.87 88888.00 2017-08-18 22:41:20.000 230 33766.93 163.69 17101.84 37850.36 2017-08-18 22:41:21.000 230 33766.91 163.71 17101.85 88888.00 2017-08-18 22:41:22.000 230 33766.87 163.67 17101.85 88888.00 2017-08-18 22:41:23.000 230 33766.83 163.71 17101.85 88888.00 2017-08-18 22:41:24.000 230 33766.87 163.72 17101.82 88888.00 2017-08-18 22:41:25.000 230 33766.90 163.72 17101.81 37850.32 2017-08-18 22:41:26.000 230 33766.89 163.72 17101.80 88888.00 2017-08-18 22:41:27.000 230 33766.92 163.77 17101.83 88888.00 2017-08-18 22:41:28.000 230 33766.88 163.73 17101.83 88888.00 2017-08-18 22:41:29.000 230 33766.85 163.73 17101.78 88888.00 2017-08-18 22:41:30.000 230 33766.90 163.78 17101.81 37850.26 2017-08-18 22:41:31.000 230 33766.85 163.80 17101.84 88888.00 2017-08-18 22:41:32.000 230 33766.84 163.82 17101.82 88888.00 2017-08-18 22:41:33.000 230 33766.81 163.77 17101.85 88888.00 2017-08-18 22:41:34.000 230 33766.79 163.77 17101.84 88888.00 2017-08-18 22:41:35.000 230 33766.80 163.75 17101.86 37850.17 2017-08-18 22:41:36.000 230 33766.76 163.75 17101.83 88888.00 2017-08-18 22:41:37.000 230 33766.78 163.81 17101.79 88888.00 2017-08-18 22:41:38.000 230 33766.82 163.79 17101.84 88888.00 2017-08-18 22:41:39.000 230 33766.77 163.80 17101.85 88888.00 2017-08-18 22:41:40.000 230 33766.74 163.83 17101.82 37850.14 2017-08-18 22:41:41.000 230 33766.71 163.84 17101.85 88888.00 2017-08-18 22:41:42.000 230 33766.73 163.87 17101.85 88888.00 2017-08-18 22:41:43.000 230 33766.77 163.84 17101.84 88888.00 2017-08-18 22:41:44.000 230 33766.75 163.80 17101.85 88888.00 2017-08-18 22:41:45.000 230 33766.72 163.78 17101.86 37850.12 2017-08-18 22:41:46.000 230 33766.73 163.81 17101.86 88888.00 2017-08-18 22:41:47.000 230 33766.70 163.85 17101.89 88888.00 2017-08-18 22:41:48.000 230 33766.71 163.88 17101.91 88888.00 2017-08-18 22:41:49.000 230 33766.67 163.88 17101.89 88888.00 2017-08-18 22:41:50.000 230 33766.68 163.84 17101.86 37850.12 2017-08-18 22:41:51.000 230 33766.65 163.84 17101.85 88888.00 2017-08-18 22:41:52.000 230 33766.64 163.89 17101.85 88888.00 2017-08-18 22:41:53.000 230 33766.61 163.90 17101.87 88888.00 2017-08-18 22:41:54.000 230 33766.62 163.85 17101.86 88888.00 2017-08-18 22:41:55.000 230 33766.65 163.84 17101.86 37849.97 2017-08-18 22:41:56.000 230 33766.64 163.86 17101.89 88888.00 2017-08-18 22:41:57.000 230 33766.59 163.88 17101.89 88888.00 2017-08-18 22:41:58.000 230 33766.57 163.91 17101.91 88888.00 2017-08-18 22:41:59.000 230 33766.57 163.91 17101.91 88888.00 2017-08-18 22:42:00.000 230 33766.57 163.91 17101.88 37850.08 2017-08-18 22:42:01.000 230 33766.55 163.92 17101.83 88888.00 2017-08-18 22:42:02.000 230 33766.55 163.92 17101.87 88888.00 2017-08-18 22:42:03.000 230 33766.53 163.92 17101.89 88888.00 2017-08-18 22:42:04.000 230 33766.50 163.92 17101.88 88888.00 2017-08-18 22:42:05.000 230 33766.54 163.96 17101.90 37849.96 2017-08-18 22:42:06.000 230 33766.51 163.94 17101.86 88888.00 2017-08-18 22:42:07.000 230 33766.46 163.98 17101.84 88888.00 2017-08-18 22:42:08.000 230 33766.45 163.99 17101.87 88888.00 2017-08-18 22:42:09.000 230 33766.46 163.95 17101.90 88888.00 2017-08-18 22:42:10.000 230 33766.48 163.98 17101.90 37849.92 2017-08-18 22:42:11.000 230 33766.46 163.97 17101.90 88888.00 2017-08-18 22:42:12.000 230 33766.47 163.97 17101.85 88888.00 2017-08-18 22:42:13.000 230 33766.46 163.99 17101.86 88888.00 2017-08-18 22:42:14.000 230 33766.44 164.02 17101.86 88888.00 2017-08-18 22:42:15.000 230 33766.46 164.03 17101.88 37849.89 2017-08-18 22:42:16.000 230 33766.48 164.02 17101.86 88888.00 2017-08-18 22:42:17.000 230 33766.50 164.05 17101.85 88888.00 2017-08-18 22:42:18.000 230 33766.50 164.02 17101.84 88888.00 2017-08-18 22:42:19.000 230 33766.47 164.04 17101.80 88888.00 2017-08-18 22:42:20.000 230 33766.50 164.02 17101.80 37849.89 2017-08-18 22:42:21.000 230 33766.50 163.99 17101.85 88888.00 2017-08-18 22:42:22.000 230 33766.49 164.03 17101.83 88888.00 2017-08-18 22:42:23.000 230 33766.47 163.99 17101.81 88888.00 2017-08-18 22:42:24.000 230 33766.47 164.00 17101.86 88888.00 2017-08-18 22:42:25.000 230 33766.50 164.04 17101.90 37849.89 2017-08-18 22:42:26.000 230 33766.48 164.08 17101.87 88888.00 2017-08-18 22:42:27.000 230 33766.43 164.07 17101.88 88888.00 2017-08-18 22:42:28.000 230 33766.42 164.08 17101.84 88888.00 2017-08-18 22:42:29.000 230 33766.41 164.07 17101.84 88888.00 2017-08-18 22:42:30.000 230 33766.42 164.06 17101.91 37849.81 2017-08-18 22:42:31.000 230 33766.40 164.04 17101.87 88888.00 2017-08-18 22:42:32.000 230 33766.34 164.03 17101.84 88888.00 2017-08-18 22:42:33.000 230 33766.31 164.02 17101.84 88888.00 2017-08-18 22:42:34.000 230 33766.30 164.03 17101.84 88888.00 2017-08-18 22:42:35.000 230 33766.31 164.02 17101.87 37849.68 2017-08-18 22:42:36.000 230 33766.31 164.01 17101.87 88888.00 2017-08-18 22:42:37.000 230 33766.29 164.03 17101.89 88888.00 2017-08-18 22:42:38.000 230 33766.29 164.07 17101.87 88888.00 2017-08-18 22:42:39.000 230 33766.24 164.04 17101.86 88888.00 2017-08-18 22:42:40.000 230 33766.21 164.03 17101.89 37849.69 2017-08-18 22:42:41.000 230 33766.28 164.01 17101.87 88888.00 2017-08-18 22:42:42.000 230 33766.26 164.01 17101.91 88888.00 2017-08-18 22:42:43.000 230 33766.23 164.03 17101.89 88888.00 2017-08-18 22:42:44.000 230 33766.23 164.03 17101.87 88888.00 2017-08-18 22:42:45.000 230 33766.23 164.02 17101.87 37849.71 2017-08-18 22:42:46.000 230 33766.26 164.07 17101.90 88888.00 2017-08-18 22:42:47.000 230 33766.25 164.05 17101.93 88888.00 2017-08-18 22:42:48.000 230 33766.28 164.05 17101.97 88888.00 2017-08-18 22:42:49.000 230 33766.30 164.07 17101.94 88888.00 2017-08-18 22:42:50.000 230 33766.28 164.04 17101.88 37849.64 2017-08-18 22:42:51.000 230 33766.24 164.07 17101.91 88888.00 2017-08-18 22:42:52.000 230 33766.24 164.12 17101.93 88888.00 2017-08-18 22:42:53.000 230 33766.25 164.14 17101.92 88888.00 2017-08-18 22:42:54.000 230 33766.29 164.13 17101.91 88888.00 2017-08-18 22:42:55.000 230 33766.28 164.09 17101.91 37849.60 2017-08-18 22:42:56.000 230 33766.26 164.11 17101.93 88888.00 2017-08-18 22:42:57.000 230 33766.24 164.13 17101.93 88888.00 2017-08-18 22:42:58.000 230 33766.23 164.10 17101.90 88888.00 2017-08-18 22:42:59.000 230 33766.19 164.14 17101.92 88888.00 2017-08-18 22:43:00.000 230 33766.17 164.12 17101.92 37849.62 2017-08-18 22:43:01.000 230 33766.15 164.08 17101.88 88888.00 2017-08-18 22:43:02.000 230 33766.18 164.05 17101.90 88888.00 2017-08-18 22:43:03.000 230 33766.17 164.07 17101.94 88888.00 2017-08-18 22:43:04.000 230 33766.14 164.04 17101.95 88888.00 2017-08-18 22:43:05.000 230 33766.14 164.03 17101.94 37849.67 2017-08-18 22:43:06.000 230 33766.16 164.04 17101.93 88888.00 2017-08-18 22:43:07.000 230 33766.19 164.04 17101.89 88888.00 2017-08-18 22:43:08.000 230 33766.23 164.06 17101.87 88888.00 2017-08-18 22:43:09.000 230 33766.23 164.07 17101.84 88888.00 2017-08-18 22:43:10.000 230 33766.23 164.05 17101.85 37849.68 2017-08-18 22:43:11.000 230 33766.22 164.08 17101.90 88888.00 2017-08-18 22:43:12.000 230 33766.25 164.11 17101.91 88888.00 2017-08-18 22:43:13.000 230 33766.26 164.09 17101.89 88888.00 2017-08-18 22:43:14.000 230 33766.22 164.06 17101.89 88888.00 2017-08-18 22:43:15.000 230 33766.23 164.04 17101.90 37849.65 2017-08-18 22:43:16.000 230 33766.20 164.00 17101.89 88888.00 2017-08-18 22:43:17.000 230 33766.22 164.08 17101.89 88888.00 2017-08-18 22:43:18.000 230 33766.23 164.06 17101.88 88888.00 2017-08-18 22:43:19.000 230 33766.19 164.04 17101.86 88888.00 2017-08-18 22:43:20.000 230 33766.19 164.03 17101.85 37849.67 2017-08-18 22:43:21.000 230 33766.19 164.06 17101.85 88888.00 2017-08-18 22:43:22.000 230 33766.16 164.03 17101.85 88888.00 2017-08-18 22:43:23.000 230 33766.14 163.99 17101.87 88888.00 2017-08-18 22:43:24.000 230 33766.18 164.02 17101.81 88888.00 2017-08-18 22:43:25.000 230 33766.14 164.02 17101.86 37849.60 2017-08-18 22:43:26.000 230 33766.11 164.02 17101.90 88888.00 2017-08-18 22:43:27.000 230 33766.08 164.04 17101.89 88888.00 2017-08-18 22:43:28.000 230 33766.09 164.06 17101.88 88888.00 2017-08-18 22:43:29.000 230 33766.10 164.07 17101.89 88888.00 2017-08-18 22:43:30.000 230 33766.10 164.07 17101.90 37849.54 2017-08-18 22:43:31.000 230 33766.10 164.06 17101.94 88888.00 2017-08-18 22:43:32.000 230 33766.10 164.00 17101.95 88888.00 2017-08-18 22:43:33.000 230 33766.05 164.01 17102.01 88888.00 2017-08-18 22:43:34.000 230 33766.06 164.03 17101.97 88888.00 2017-08-18 22:43:35.000 230 33766.08 164.03 17101.88 37849.49 2017-08-18 22:43:36.000 230 33766.10 164.03 17101.89 88888.00 2017-08-18 22:43:37.000 230 33766.11 163.99 17101.87 88888.00 2017-08-18 22:43:38.000 230 33766.09 163.99 17101.89 88888.00 2017-08-18 22:43:39.000 230 33766.07 163.98 17101.86 88888.00 2017-08-18 22:43:40.000 230 33766.04 163.96 17101.87 37849.56 2017-08-18 22:43:41.000 230 33766.05 164.00 17101.89 88888.00 2017-08-18 22:43:42.000 230 33766.05 164.03 17101.92 88888.00 2017-08-18 22:43:43.000 230 33766.01 164.01 17101.89 88888.00 2017-08-18 22:43:44.000 230 33766.01 163.95 17101.85 88888.00 2017-08-18 22:43:45.000 230 33765.99 163.95 17101.88 37849.39 2017-08-18 22:43:46.000 230 33766.01 163.96 17101.88 88888.00 2017-08-18 22:43:47.000 230 33766.01 163.95 17101.87 88888.00 2017-08-18 22:43:48.000 230 33765.98 163.96 17101.88 88888.00 2017-08-18 22:43:49.000 230 33766.00 163.98 17101.84 88888.00 2017-08-18 22:43:50.000 230 33766.00 163.98 17101.83 37849.32 2017-08-18 22:43:51.000 230 33766.00 164.00 17101.89 88888.00 2017-08-18 22:43:52.000 230 33765.96 163.98 17101.91 88888.00 2017-08-18 22:43:53.000 230 33765.95 163.94 17101.91 88888.00 2017-08-18 22:43:54.000 230 33765.95 163.96 17101.91 88888.00 2017-08-18 22:43:55.000 230 33765.94 163.97 17101.91 37849.35 2017-08-18 22:43:56.000 230 33765.91 163.97 17101.94 88888.00 2017-08-18 22:43:57.000 230 33765.90 163.98 17101.91 88888.00 2017-08-18 22:43:58.000 230 33765.91 163.97 17101.88 88888.00 2017-08-18 22:43:59.000 230 33765.93 163.99 17101.88 88888.00 2017-08-18 22:44:00.000 230 33765.93 164.00 17101.87 37849.42 2017-08-18 22:44:01.000 230 33765.94 164.02 17101.89 88888.00 2017-08-18 22:44:02.000 230 33765.90 164.06 17101.91 88888.00 2017-08-18 22:44:03.000 230 33765.89 164.08 17101.87 88888.00 2017-08-18 22:44:04.000 230 33765.90 164.06 17101.85 88888.00 2017-08-18 22:44:05.000 230 33765.90 164.04 17101.89 37849.40 2017-08-18 22:44:06.000 230 33765.90 164.02 17101.91 88888.00 2017-08-18 22:44:07.000 230 33765.87 164.02 17101.89 88888.00 2017-08-18 22:44:08.000 230 33765.88 164.00 17101.88 88888.00 2017-08-18 22:44:09.000 230 33765.91 164.00 17101.91 88888.00 2017-08-18 22:44:10.000 230 33765.91 163.98 17101.95 37849.36 2017-08-18 22:44:11.000 230 33765.89 163.98 17101.91 88888.00 2017-08-18 22:44:12.000 230 33765.90 163.96 17101.86 88888.00 2017-08-18 22:44:13.000 230 33765.88 163.94 17101.88 88888.00 2017-08-18 22:44:14.000 230 33765.90 163.93 17101.90 88888.00 2017-08-18 22:44:15.000 230 33765.95 163.93 17101.89 37849.40 2017-08-18 22:44:16.000 230 33765.95 163.96 17101.91 88888.00 2017-08-18 22:44:17.000 230 33765.92 163.98 17101.87 88888.00 2017-08-18 22:44:18.000 230 33765.95 163.95 17101.85 88888.00 2017-08-18 22:44:19.000 230 33765.93 163.95 17101.85 88888.00 2017-08-18 22:44:20.000 230 33765.95 163.94 17101.87 37849.39 2017-08-18 22:44:21.000 230 33765.91 163.99 17101.90 88888.00 2017-08-18 22:44:22.000 230 33765.89 163.94 17101.88 88888.00 2017-08-18 22:44:23.000 230 33765.90 163.96 17101.90 88888.00 2017-08-18 22:44:24.000 230 33765.89 163.97 17101.91 88888.00 2017-08-18 22:44:25.000 230 33765.88 163.96 17101.91 37849.25 2017-08-18 22:44:26.000 230 33765.86 163.99 17101.92 88888.00 2017-08-18 22:44:27.000 230 33765.85 163.99 17101.92 88888.00 2017-08-18 22:44:28.000 230 33765.89 163.95 17101.91 88888.00 2017-08-18 22:44:29.000 230 33765.91 163.93 17101.95 88888.00 2017-08-18 22:44:30.000 230 33765.90 163.91 17101.93 37849.35 2017-08-18 22:44:31.000 230 33765.91 163.93 17101.90 88888.00 2017-08-18 22:44:32.000 230 33765.90 163.92 17101.92 88888.00 2017-08-18 22:44:33.000 230 33765.90 163.93 17101.96 88888.00 2017-08-18 22:44:34.000 230 33765.89 163.96 17102.01 88888.00 2017-08-18 22:44:35.000 230 33765.85 163.95 17101.98 37849.33 2017-08-18 22:44:36.000 230 33765.87 163.92 17101.95 88888.00 2017-08-18 22:44:37.000 230 33765.88 163.93 17101.92 88888.00 2017-08-18 22:44:38.000 230 33765.87 163.91 17101.90 88888.00 2017-08-18 22:44:39.000 230 33765.84 163.91 17101.92 88888.00 2017-08-18 22:44:40.000 230 33765.86 163.93 17101.94 37849.28 2017-08-18 22:44:41.000 230 33765.87 163.95 17101.93 88888.00 2017-08-18 22:44:42.000 230 33765.89 163.93 17101.94 88888.00 2017-08-18 22:44:43.000 230 33765.88 163.90 17101.93 88888.00 2017-08-18 22:44:44.000 230 33765.87 163.89 17101.95 88888.00 2017-08-18 22:44:45.000 230 33765.89 163.93 17101.94 37849.35 2017-08-18 22:44:46.000 230 33765.85 163.95 17101.93 88888.00 2017-08-18 22:44:47.000 230 33765.84 163.99 17101.90 88888.00 2017-08-18 22:44:48.000 230 33765.82 164.01 17101.89 88888.00 2017-08-18 22:44:49.000 230 33765.82 164.01 17101.93 88888.00 2017-08-18 22:44:50.000 230 33765.79 163.98 17101.92 37849.24 2017-08-18 22:44:51.000 230 33765.75 163.92 17101.89 88888.00 2017-08-18 22:44:52.000 230 33765.78 163.95 17101.87 88888.00 2017-08-18 22:44:53.000 230 33765.79 163.94 17101.86 88888.00 2017-08-18 22:44:54.000 230 33765.81 163.96 17101.90 88888.00 2017-08-18 22:44:55.000 230 33765.81 163.97 17101.96 37849.33 2017-08-18 22:44:56.000 230 33765.80 163.95 17101.95 88888.00 2017-08-18 22:44:57.000 230 33765.82 163.92 17101.91 88888.00 2017-08-18 22:44:58.000 230 33765.82 163.91 17101.87 88888.00 2017-08-18 22:44:59.000 230 33765.85 163.94 17101.86 88888.00 2017-08-18 22:45:00.000 230 33765.86 163.94 17101.89 37849.28 2017-08-18 22:45:01.000 230 33765.86 163.93 17101.91 88888.00 2017-08-18 22:45:02.000 230 33765.82 163.93 17101.92 88888.00 2017-08-18 22:45:03.000 230 33765.80 163.92 17101.92 88888.00 2017-08-18 22:45:04.000 230 33765.78 163.88 17101.91 88888.00 2017-08-18 22:45:05.000 230 33765.80 163.85 17101.89 37849.32 2017-08-18 22:45:06.000 230 33765.87 163.83 17101.90 88888.00 2017-08-18 22:45:07.000 230 33765.83 163.84 17101.93 88888.00 2017-08-18 22:45:08.000 230 33765.88 163.84 17101.95 88888.00 2017-08-18 22:45:09.000 230 33765.86 163.84 17101.95 88888.00 2017-08-18 22:45:10.000 230 33765.88 163.85 17101.95 37849.21 2017-08-18 22:45:11.000 230 33765.87 163.89 17101.97 88888.00 2017-08-18 22:45:12.000 230 33765.90 163.85 17101.95 88888.00 2017-08-18 22:45:13.000 230 33765.88 163.85 17101.97 88888.00 2017-08-18 22:45:14.000 230 33765.88 163.88 17101.96 88888.00 2017-08-18 22:45:15.000 230 33765.87 163.83 17101.94 37849.24 2017-08-18 22:45:16.000 230 33765.89 163.82 17101.94 88888.00 2017-08-18 22:45:17.000 230 33765.85 163.83 17101.95 88888.00 2017-08-18 22:45:18.000 230 33765.83 163.82 17101.90 88888.00 2017-08-18 22:45:19.000 230 33765.85 163.82 17101.91 88888.00 2017-08-18 22:45:20.000 230 33765.86 163.82 17101.96 37849.28 2017-08-18 22:45:21.000 230 33765.83 163.81 17101.95 88888.00 2017-08-18 22:45:22.000 230 33765.85 163.81 17101.93 88888.00 2017-08-18 22:45:23.000 230 33765.87 163.82 17101.88 88888.00 2017-08-18 22:45:24.000 230 33765.92 163.84 17101.89 88888.00 2017-08-18 22:45:25.000 230 33765.96 163.85 17101.95 37849.42 2017-08-18 22:45:26.000 230 33765.92 163.84 17101.88 88888.00 2017-08-18 22:45:27.000 230 33765.86 163.81 17101.86 88888.00 2017-08-18 22:45:28.000 230 33765.89 163.83 17101.91 88888.00 2017-08-18 22:45:29.000 230 33765.87 163.84 17101.95 88888.00 2017-08-18 22:45:30.000 230 33765.89 163.84 17101.92 37849.40 2017-08-18 22:45:31.000 230 33765.91 163.84 17101.88 88888.00 2017-08-18 22:45:32.000 230 33765.93 163.82 17101.91 88888.00 2017-08-18 22:45:33.000 230 33765.93 163.82 17101.93 88888.00 2017-08-18 22:45:34.000 230 33765.91 163.84 17101.98 88888.00 2017-08-18 22:45:35.000 230 33765.92 163.87 17102.00 37849.38 2017-08-18 22:45:36.000 230 33765.93 163.86 17102.00 88888.00 2017-08-18 22:45:37.000 230 33765.91 163.87 17101.96 88888.00 2017-08-18 22:45:38.000 230 33765.94 163.88 17101.95 88888.00 2017-08-18 22:45:39.000 230 33765.92 163.83 17101.96 88888.00 2017-08-18 22:45:40.000 230 33765.92 163.84 17101.96 37849.31 2017-08-18 22:45:41.000 230 33765.89 163.81 17101.96 88888.00 2017-08-18 22:45:42.000 230 33765.91 163.79 17101.94 88888.00 2017-08-18 22:45:43.000 230 33765.95 163.82 17101.94 88888.00 2017-08-18 22:45:44.000 230 33765.94 163.83 17101.90 88888.00 2017-08-18 22:45:45.000 230 33765.95 163.79 17101.90 37849.39 2017-08-18 22:45:46.000 230 33765.95 163.83 17101.93 88888.00 2017-08-18 22:45:47.000 230 33765.92 163.84 17101.95 88888.00 2017-08-18 22:45:48.000 230 33765.93 163.83 17101.94 88888.00 2017-08-18 22:45:49.000 230 33765.89 163.87 17101.88 88888.00 2017-08-18 22:45:50.000 230 33765.90 163.85 17101.91 37849.39 2017-08-18 22:45:51.000 230 33765.89 163.83 17101.90 88888.00 2017-08-18 22:45:52.000 230 33765.89 163.81 17101.93 88888.00 2017-08-18 22:45:53.000 230 33765.91 163.77 17101.92 88888.00 2017-08-18 22:45:54.000 230 33765.97 163.78 17101.96 88888.00 2017-08-18 22:45:55.000 230 33765.97 163.77 17101.96 37849.44 2017-08-18 22:45:56.000 230 33765.99 163.80 17101.96 88888.00 2017-08-18 22:45:57.000 230 33765.95 163.78 17101.94 88888.00 2017-08-18 22:45:58.000 230 33765.96 163.77 17101.96 88888.00 2017-08-18 22:45:59.000 230 33765.96 163.76 17101.91 88888.00 2017-08-18 22:46:00.000 230 33765.95 163.72 17101.89 37849.38 2017-08-18 22:46:01.000 230 33765.97 163.72 17101.89 88888.00 2017-08-18 22:46:02.000 230 33765.98 163.73 17101.95 88888.00 2017-08-18 22:46:03.000 230 33766.00 163.73 17101.94 88888.00 2017-08-18 22:46:04.000 230 33766.01 163.79 17101.94 88888.00 2017-08-18 22:46:05.000 230 33766.04 163.81 17101.93 37849.42 2017-08-18 22:46:06.000 230 33766.05 163.81 17101.95 88888.00 2017-08-18 22:46:07.000 230 33766.07 163.80 17101.94 88888.00 2017-08-18 22:46:08.000 230 33766.05 163.82 17101.98 88888.00 2017-08-18 22:46:09.000 230 33766.04 163.79 17101.97 88888.00 2017-08-18 22:46:10.000 230 33766.05 163.77 17101.98 37849.42 2017-08-18 22:46:11.000 230 33766.05 163.82 17102.01 88888.00 2017-08-18 22:46:12.000 230 33766.02 163.82 17101.99 88888.00 2017-08-18 22:46:13.000 230 33766.04 163.74 17101.96 88888.00 2017-08-18 22:46:14.000 230 33766.03 163.71 17101.97 88888.00 2017-08-18 22:46:15.000 230 33766.02 163.75 17101.95 37849.49 2017-08-18 22:46:16.000 230 33766.02 163.75 17101.93 88888.00 2017-08-18 22:46:17.000 230 33765.99 163.76 17101.91 88888.00 2017-08-18 22:46:18.000 230 33765.99 163.75 17101.88 88888.00 2017-08-18 22:46:19.000 230 33766.04 163.76 17101.87 88888.00 2017-08-18 22:46:20.000 230 33766.06 163.76 17101.89 37849.46 2017-08-18 22:46:21.000 230 33766.06 163.71 17101.89 88888.00 2017-08-18 22:46:22.000 230 33766.07 163.70 17101.88 88888.00 2017-08-18 22:46:23.000 230 33766.06 163.71 17101.92 88888.00 2017-08-18 22:46:24.000 230 33766.07 163.71 17101.91 88888.00 2017-08-18 22:46:25.000 230 33766.08 163.73 17101.92 37849.42 2017-08-18 22:46:26.000 230 33766.08 163.77 17101.94 88888.00 2017-08-18 22:46:27.000 230 33766.07 163.74 17101.94 88888.00 2017-08-18 22:46:28.000 230 33766.08 163.75 17101.94 88888.00 2017-08-18 22:46:29.000 230 33766.08 163.76 17101.94 88888.00 2017-08-18 22:46:30.000 230 33766.09 163.74 17101.97 37849.56 2017-08-18 22:46:31.000 230 33766.13 163.76 17101.97 88888.00 2017-08-18 22:46:32.000 230 33766.17 163.71 17101.96 88888.00 2017-08-18 22:46:33.000 230 33766.16 163.63 17101.95 88888.00 2017-08-18 22:46:34.000 230 33766.14 163.64 17101.93 88888.00 2017-08-18 22:46:35.000 230 33766.15 163.64 17101.91 37849.53 2017-08-18 22:46:36.000 230 33766.15 163.68 17101.94 88888.00 2017-08-18 22:46:37.000 230 33766.17 163.68 17101.98 88888.00 2017-08-18 22:46:38.000 230 33766.19 163.70 17101.97 88888.00 2017-08-18 22:46:39.000 230 33766.21 163.70 17101.93 88888.00 2017-08-18 22:46:40.000 230 33766.24 163.71 17101.92 37849.54 2017-08-18 22:46:41.000 230 33766.23 163.70 17101.89 88888.00 2017-08-18 22:46:42.000 230 33766.22 163.68 17101.92 88888.00 2017-08-18 22:46:43.000 230 33766.24 163.69 17101.90 88888.00 2017-08-18 22:46:44.000 230 33766.27 163.68 17101.86 88888.00 2017-08-18 22:46:45.000 230 33766.27 163.65 17101.86 37849.64 2017-08-18 22:46:46.000 230 33766.25 163.62 17101.86 88888.00 2017-08-18 22:46:47.000 230 33766.26 163.61 17101.85 88888.00 2017-08-18 22:46:48.000 230 33766.23 163.65 17101.82 88888.00 2017-08-18 22:46:49.000 230 33766.19 163.69 17101.83 88888.00 2017-08-18 22:46:50.000 230 33766.21 163.72 17101.82 37849.65 2017-08-18 22:46:51.000 230 33766.26 163.71 17101.83 88888.00 2017-08-18 22:46:52.000 230 33766.26 163.67 17101.85 88888.00 2017-08-18 22:46:53.000 230 33766.22 163.65 17101.82 88888.00 2017-08-18 22:46:54.000 230 33766.20 163.63 17101.80 88888.00 2017-08-18 22:46:55.000 230 33766.25 163.61 17101.82 37849.71 2017-08-18 22:46:56.000 230 33766.25 163.61 17101.84 88888.00 2017-08-18 22:46:57.000 230 33766.25 163.56 17101.84 88888.00 2017-08-18 22:46:58.000 230 33766.22 163.58 17101.88 88888.00 2017-08-18 22:46:59.000 230 33766.20 163.60 17101.88 88888.00 2017-08-18 22:47:00.000 230 33766.24 163.57 17101.84 37849.60 2017-08-18 22:47:01.000 230 33766.27 163.57 17101.85 88888.00 2017-08-18 22:47:02.000 230 33766.26 163.61 17101.90 88888.00 2017-08-18 22:47:03.000 230 33766.27 163.63 17101.88 88888.00 2017-08-18 22:47:04.000 230 33766.26 163.65 17101.83 88888.00 2017-08-18 22:47:05.000 230 33766.26 163.63 17101.78 37849.71 2017-08-18 22:47:06.000 230 33766.25 163.61 17101.81 88888.00 2017-08-18 22:47:07.000 230 33766.27 163.63 17101.80 88888.00 2017-08-18 22:47:08.000 230 33766.22 163.63 17101.78 88888.00 2017-08-18 22:47:09.000 230 33766.23 163.55 17101.80 88888.00 2017-08-18 22:47:10.000 230 33766.22 163.52 17101.84 37849.76 2017-08-18 22:47:11.000 230 33766.24 163.51 17101.84 88888.00 2017-08-18 22:47:12.000 230 33766.25 163.54 17101.85 88888.00 2017-08-18 22:47:13.000 230 33766.29 163.55 17101.81 88888.00 2017-08-18 22:47:14.000 230 33766.32 163.53 17101.79 88888.00 2017-08-18 22:47:15.000 230 33766.32 163.50 17101.77 37849.64 2017-08-18 22:47:16.000 230 33766.35 163.46 17101.77 88888.00 2017-08-18 22:47:17.000 230 33766.31 163.44 17101.84 88888.00 2017-08-18 22:47:18.000 230 33766.30 163.45 17101.87 88888.00 2017-08-18 22:47:19.000 230 33766.35 163.43 17101.87 88888.00 2017-08-18 22:47:20.000 230 33766.34 163.46 17101.85 37849.78 2017-08-18 22:47:21.000 230 33766.34 163.45 17101.86 88888.00 2017-08-18 22:47:22.000 230 33766.37 163.48 17101.87 88888.00 2017-08-18 22:47:23.000 230 33766.40 163.45 17101.85 88888.00 2017-08-18 22:47:24.000 230 33766.40 163.46 17101.87 88888.00 2017-08-18 22:47:25.000 230 33766.37 163.48 17101.85 37849.67 2017-08-18 22:47:26.000 230 33766.37 163.45 17101.82 88888.00 2017-08-18 22:47:27.000 230 33766.37 163.47 17101.88 88888.00 2017-08-18 22:47:28.000 230 33766.38 163.48 17101.92 88888.00 2017-08-18 22:47:29.000 230 33766.39 163.44 17101.83 88888.00 2017-08-18 22:47:30.000 230 33766.42 163.46 17101.85 37849.72 2017-08-18 22:47:31.000 230 33766.46 163.43 17101.88 88888.00 2017-08-18 22:47:32.000 230 33766.47 163.44 17101.93 88888.00 2017-08-18 22:47:33.000 230 33766.44 163.44 17101.89 88888.00 2017-08-18 22:47:34.000 230 33766.41 163.48 17101.90 88888.00 2017-08-18 22:47:35.000 230 33766.41 163.53 17101.87 37849.83 2017-08-18 22:47:36.000 230 33766.37 163.50 17101.89 88888.00 2017-08-18 22:47:37.000 230 33766.35 163.44 17101.88 88888.00 2017-08-18 22:47:38.000 230 33766.40 163.42 17101.88 88888.00 2017-08-18 22:47:39.000 230 33766.44 163.44 17101.87 88888.00 2017-08-18 22:47:40.000 230 33766.42 163.44 17101.89 37849.78 2017-08-18 22:47:41.000 230 33766.42 163.43 17101.92 88888.00 2017-08-18 22:47:42.000 230 33766.39 163.43 17101.87 88888.00 2017-08-18 22:47:43.000 230 33766.40 163.40 17101.88 88888.00 2017-08-18 22:47:44.000 230 33766.40 163.40 17101.89 88888.00 2017-08-18 22:47:45.000 230 33766.43 163.42 17101.90 37849.78 2017-08-18 22:47:46.000 230 33766.44 163.43 17101.86 88888.00 2017-08-18 22:47:47.000 230 33766.45 163.43 17101.91 88888.00 2017-08-18 22:47:48.000 230 33766.45 163.37 17101.92 88888.00 2017-08-18 22:47:49.000 230 33766.47 163.38 17101.93 88888.00 2017-08-18 22:47:50.000 230 33766.47 163.39 17101.91 37849.74 2017-08-18 22:47:51.000 230 33766.44 163.32 17101.90 88888.00 2017-08-18 22:47:52.000 230 33766.47 163.33 17101.90 88888.00 2017-08-18 22:47:53.000 230 33766.47 163.32 17101.93 88888.00 2017-08-18 22:47:54.000 230 33766.47 163.31 17101.91 88888.00 2017-08-18 22:47:55.000 230 33766.47 163.31 17101.92 37849.75 2017-08-18 22:47:56.000 230 33766.48 163.30 17101.94 88888.00 2017-08-18 22:47:57.000 230 33766.51 163.29 17101.96 88888.00 2017-08-18 22:47:58.000 230 33766.49 163.29 17101.94 88888.00 2017-08-18 22:47:59.000 230 33766.46 163.26 17101.94 88888.00 2017-08-18 22:48:00.000 230 33766.47 163.26 17101.94 37849.72 2017-08-18 22:48:01.000 230 33766.48 163.31 17101.91 88888.00 2017-08-18 22:48:02.000 230 33766.49 163.30 17101.91 88888.00 2017-08-18 22:48:03.000 230 33766.51 163.30 17101.93 88888.00 2017-08-18 22:48:04.000 230 33766.49 163.28 17101.93 88888.00 2017-08-18 22:48:05.000 230 33766.47 163.25 17101.89 37849.76 2017-08-18 22:48:06.000 230 33766.44 163.24 17101.93 88888.00 2017-08-18 22:48:07.000 230 33766.42 163.25 17101.94 88888.00 2017-08-18 22:48:08.000 230 33766.44 163.29 17101.97 88888.00 2017-08-18 22:48:09.000 230 33766.47 163.28 17101.97 88888.00 2017-08-18 22:48:10.000 230 33766.46 163.29 17101.93 37849.78 2017-08-18 22:48:11.000 230 33766.46 163.31 17101.90 88888.00 2017-08-18 22:48:12.000 230 33766.48 163.32 17101.91 88888.00 2017-08-18 22:48:13.000 230 33766.48 163.29 17101.89 88888.00 2017-08-18 22:48:14.000 230 33766.48 163.26 17101.87 88888.00 2017-08-18 22:48:15.000 230 33766.48 163.21 17101.92 37849.74 2017-08-18 22:48:16.000 230 33766.48 163.18 17101.95 88888.00 2017-08-18 22:48:17.000 230 33766.51 163.19 17101.91 88888.00 2017-08-18 22:48:18.000 230 33766.51 163.22 17101.87 88888.00 2017-08-18 22:48:19.000 230 33766.50 163.23 17101.83 88888.00 2017-08-18 22:48:20.000 230 33766.52 163.23 17101.86 37849.78 2017-08-18 22:48:21.000 230 33766.48 163.19 17101.90 88888.00 2017-08-18 22:48:22.000 230 33766.47 163.17 17101.91 88888.00 2017-08-18 22:48:23.000 230 33766.49 163.21 17101.88 88888.00 2017-08-18 22:48:24.000 230 33766.49 163.24 17101.88 88888.00 2017-08-18 22:48:25.000 230 33766.48 163.24 17101.89 37849.71 2017-08-18 22:48:26.000 230 33766.43 163.21 17101.87 88888.00 2017-08-18 22:48:27.000 230 33766.42 163.25 17101.88 88888.00 2017-08-18 22:48:28.000 230 33766.46 163.27 17101.88 88888.00 2017-08-18 22:48:29.000 230 33766.51 163.26 17101.91 88888.00 2017-08-18 22:48:30.000 230 33766.50 163.26 17101.90 37849.74 2017-08-18 22:48:31.000 230 33766.44 163.25 17101.90 88888.00 2017-08-18 22:48:32.000 230 33766.48 163.30 17101.90 88888.00 2017-08-18 22:48:33.000 230 33766.45 163.27 17101.88 88888.00 2017-08-18 22:48:34.000 230 33766.44 163.29 17101.91 88888.00 2017-08-18 22:48:35.000 230 33766.45 163.31 17101.93 37849.75 2017-08-18 22:48:36.000 230 33766.44 163.26 17101.89 88888.00 2017-08-18 22:48:37.000 230 33766.42 163.23 17101.89 88888.00 2017-08-18 22:48:38.000 230 33766.44 163.17 17101.89 88888.00 2017-08-18 22:48:39.000 230 33766.42 163.20 17101.86 88888.00 2017-08-18 22:48:40.000 230 33766.44 163.22 17101.91 37849.75 2017-08-18 22:48:41.000 230 33766.46 163.18 17101.93 88888.00 2017-08-18 22:48:42.000 230 33766.44 163.18 17101.91 88888.00 2017-08-18 22:48:43.000 230 33766.45 163.19 17101.92 88888.00 2017-08-18 22:48:44.000 230 33766.42 163.18 17101.93 88888.00 2017-08-18 22:48:45.000 230 33766.43 163.14 17101.96 37849.75 2017-08-18 22:48:46.000 230 33766.46 163.14 17101.96 88888.00 2017-08-18 22:48:47.000 230 33766.45 163.14 17101.96 88888.00 2017-08-18 22:48:48.000 230 33766.43 163.15 17101.93 88888.00 2017-08-18 22:48:49.000 230 33766.42 163.11 17101.89 88888.00 2017-08-18 22:48:50.000 230 33766.44 163.10 17101.91 37849.74 2017-08-18 22:48:51.000 230 33766.45 163.08 17101.89 88888.00 2017-08-18 22:48:52.000 230 33766.43 163.13 17101.88 88888.00 2017-08-18 22:48:53.000 230 33766.39 163.17 17101.90 88888.00 2017-08-18 22:48:54.000 230 33766.39 163.18 17101.89 88888.00 2017-08-18 22:48:55.000 230 33766.40 163.19 17101.87 37849.69 2017-08-18 22:48:56.000 230 33766.38 163.20 17101.91 88888.00 2017-08-18 22:48:57.000 230 33766.36 163.16 17101.90 88888.00 2017-08-18 22:48:58.000 230 33766.35 163.15 17101.88 88888.00 2017-08-18 22:48:59.000 230 33766.34 163.14 17101.92 88888.00 2017-08-18 22:49:00.000 230 33766.33 163.15 17101.89 37849.65 2017-08-18 22:49:01.000 230 33766.33 163.15 17101.87 88888.00 2017-08-18 22:49:02.000 230 33766.38 163.17 17101.87 88888.00 2017-08-18 22:49:03.000 230 33766.32 163.19 17101.84 88888.00 2017-08-18 22:49:04.000 230 33766.33 163.17 17101.85 88888.00 2017-08-18 22:49:05.000 230 33766.32 163.14 17101.85 37849.65 2017-08-18 22:49:06.000 230 33766.27 163.15 17101.89 88888.00 2017-08-18 22:49:07.000 230 33766.25 163.16 17101.87 88888.00 2017-08-18 22:49:08.000 230 33766.26 163.18 17101.89 88888.00 2017-08-18 22:49:09.000 230 33766.24 163.21 17101.88 88888.00 2017-08-18 22:49:10.000 230 33766.24 163.20 17101.89 37849.67 2017-08-18 22:49:11.000 230 33766.18 163.15 17101.91 88888.00 2017-08-18 22:49:12.000 230 33766.20 163.11 17101.92 88888.00 2017-08-18 22:49:13.000 230 33766.22 163.12 17101.92 88888.00 2017-08-18 22:49:14.000 230 33766.21 163.13 17101.89 88888.00 2017-08-18 22:49:15.000 230 33766.20 163.13 17101.87 37849.60 2017-08-18 22:49:16.000 230 33766.19 163.16 17101.88 88888.00 2017-08-18 22:49:17.000 230 33766.19 163.18 17101.91 88888.00 2017-08-18 22:49:18.000 230 33766.17 163.20 17101.94 88888.00 2017-08-18 22:49:19.000 230 33766.22 163.19 17101.95 88888.00 2017-08-18 22:49:20.000 230 33766.22 163.19 17101.96 37849.58 2017-08-18 22:49:21.000 230 33766.22 163.17 17101.98 88888.00 2017-08-18 22:49:22.000 230 33766.18 163.18 17101.97 88888.00 2017-08-18 22:49:23.000 230 33766.18 163.16 17101.95 88888.00 2017-08-18 22:49:24.000 230 33766.19 163.21 17101.99 88888.00 2017-08-18 22:49:25.000 230 33766.16 163.17 17101.98 37849.60 2017-08-18 22:49:26.000 230 33766.14 163.14 17102.00 88888.00 2017-08-18 22:49:27.000 230 33766.13 163.11 17102.01 88888.00 2017-08-18 22:49:28.000 230 33766.16 163.11 17102.03 88888.00 2017-08-18 22:49:29.000 230 33766.15 163.14 17102.02 88888.00 2017-08-18 22:49:30.000 230 33766.17 163.16 17101.97 37849.49 2017-08-18 22:49:31.000 230 33766.18 163.13 17101.92 88888.00 2017-08-18 22:49:32.000 230 33766.18 163.10 17101.96 88888.00 2017-08-18 22:49:33.000 230 33766.18 163.08 17101.96 88888.00 2017-08-18 22:49:34.000 230 33766.15 163.05 17101.94 88888.00 2017-08-18 22:49:35.000 230 33766.17 163.02 17101.96 37849.53 2017-08-18 22:49:36.000 230 33766.19 163.00 17101.98 88888.00 2017-08-18 22:49:37.000 230 33766.17 163.05 17102.02 88888.00 2017-08-18 22:49:38.000 230 33766.15 163.06 17102.01 88888.00 2017-08-18 22:49:39.000 230 33766.12 163.08 17102.01 88888.00 2017-08-18 22:49:40.000 230 33766.16 163.10 17102.03 37849.49 2017-08-18 22:49:41.000 230 33766.15 163.12 17102.01 88888.00 2017-08-18 22:49:42.000 230 33766.15 163.11 17102.01 88888.00 2017-08-18 22:49:43.000 230 33766.15 163.08 17102.03 88888.00 2017-08-18 22:49:44.000 230 33766.15 163.10 17102.04 88888.00 2017-08-18 22:49:45.000 230 33766.14 163.09 17102.01 37849.51 2017-08-18 22:49:46.000 230 33766.12 163.10 17102.02 88888.00 2017-08-18 22:49:47.000 230 33766.12 163.12 17101.99 88888.00 2017-08-18 22:49:48.000 230 33766.08 163.13 17101.93 88888.00 2017-08-18 22:49:49.000 230 33766.06 163.13 17101.96 88888.00 2017-08-18 22:49:50.000 230 33766.09 163.12 17101.93 37849.50 2017-08-18 22:49:51.000 230 33766.10 163.15 17101.93 88888.00 2017-08-18 22:49:52.000 230 33766.11 163.15 17101.97 88888.00 2017-08-18 22:49:53.000 230 33766.07 163.16 17101.98 88888.00 2017-08-18 22:49:54.000 230 33766.06 163.15 17101.97 88888.00 2017-08-18 22:49:55.000 230 33766.06 163.11 17101.96 37849.49 2017-08-18 22:49:56.000 230 33766.06 163.07 17101.95 88888.00 2017-08-18 22:49:57.000 230 33766.02 163.07 17101.95 88888.00 2017-08-18 22:49:58.000 230 33766.04 163.08 17101.98 88888.00 2017-08-18 22:49:59.000 230 33766.03 163.09 17101.96 88888.00 2017-08-18 22:50:00.000 230 33766.01 163.05 17101.97 37849.44 2017-08-18 22:50:01.000 230 33765.99 163.07 17101.92 88888.00 2017-08-18 22:50:02.000 230 33766.01 163.08 17101.94 88888.00 2017-08-18 22:50:03.000 230 33766.01 163.09 17102.00 88888.00 2017-08-18 22:50:04.000 230 33766.00 163.09 17101.98 88888.00 2017-08-18 22:50:05.000 230 33766.03 163.10 17102.01 37849.49 2017-08-18 22:50:06.000 230 33766.02 163.07 17101.99 88888.00 2017-08-18 22:50:07.000 230 33766.01 163.04 17101.99 88888.00 2017-08-18 22:50:08.000 230 33766.00 163.07 17101.99 88888.00 2017-08-18 22:50:09.000 230 33766.01 163.06 17102.00 88888.00 2017-08-18 22:50:10.000 230 33766.00 163.06 17102.01 37849.32 2017-08-18 22:50:11.000 230 33765.98 163.07 17101.99 88888.00 2017-08-18 22:50:12.000 230 33765.99 163.07 17102.00 88888.00 2017-08-18 22:50:13.000 230 33766.02 163.08 17102.00 88888.00 2017-08-18 22:50:14.000 230 33766.07 163.11 17102.01 88888.00 2017-08-18 22:50:15.000 230 33766.06 163.09 17101.98 37849.51 2017-08-18 22:50:16.000 230 33766.09 163.11 17101.97 88888.00 2017-08-18 22:50:17.000 230 33766.06 163.09 17101.99 88888.00 2017-08-18 22:50:18.000 230 33766.06 163.07 17101.99 88888.00 2017-08-18 22:50:19.000 230 33766.05 163.03 17101.98 88888.00 2017-08-18 22:50:20.000 230 33766.06 163.06 17101.95 37849.44 2017-08-18 22:50:21.000 230 33766.04 163.04 17101.96 88888.00 2017-08-18 22:50:22.000 230 33766.03 163.10 17101.97 88888.00 2017-08-18 22:50:23.000 230 33766.06 163.12 17101.98 88888.00 2017-08-18 22:50:24.000 230 33766.05 163.16 17102.01 88888.00 2017-08-18 22:50:25.000 230 33766.06 163.14 17102.00 37849.43 2017-08-18 22:50:26.000 230 33766.09 163.11 17101.99 88888.00 2017-08-18 22:50:27.000 230 33766.10 163.12 17101.97 88888.00 2017-08-18 22:50:28.000 230 33766.07 163.14 17102.01 88888.00 2017-08-18 22:50:29.000 230 33766.06 163.11 17101.98 88888.00 2017-08-18 22:50:30.000 230 33766.06 163.15 17101.97 37849.43 2017-08-18 22:50:31.000 230 33766.03 163.15 17102.02 88888.00 2017-08-18 22:50:32.000 230 33766.04 163.15 17102.01 88888.00 2017-08-18 22:50:33.000 230 33766.03 163.18 17101.97 88888.00 2017-08-18 22:50:34.000 230 33766.01 163.17 17101.97 88888.00 2017-08-18 22:50:35.000 230 33765.98 163.17 17101.98 37849.43 2017-08-18 22:50:36.000 230 33765.96 163.15 17101.98 88888.00 2017-08-18 22:50:37.000 230 33765.95 163.18 17101.98 88888.00 2017-08-18 22:50:38.000 230 33765.98 163.16 17101.98 88888.00 2017-08-18 22:50:39.000 230 33765.99 163.13 17101.98 88888.00 2017-08-18 22:50:40.000 230 33765.99 163.13 17101.97 37849.39 2017-08-18 22:50:41.000 230 33766.00 163.14 17101.95 88888.00 2017-08-18 22:50:42.000 230 33766.03 163.13 17102.00 88888.00 2017-08-18 22:50:43.000 230 33766.00 163.17 17101.99 88888.00 2017-08-18 22:50:44.000 230 33765.99 163.15 17102.01 88888.00 2017-08-18 22:50:45.000 230 33766.03 163.20 17102.01 37849.28 2017-08-18 22:50:46.000 230 33766.02 163.19 17102.03 88888.00 2017-08-18 22:50:47.000 230 33766.00 163.15 17102.01 88888.00 2017-08-18 22:50:48.000 230 33765.98 163.10 17102.00 88888.00 2017-08-18 22:50:49.000 230 33765.98 163.11 17102.01 88888.00 2017-08-18 22:50:50.000 230 33765.98 163.12 17101.99 37849.42 2017-08-18 22:50:51.000 230 33765.95 163.13 17101.97 88888.00 2017-08-18 22:50:52.000 230 33765.98 163.11 17101.97 88888.00 2017-08-18 22:50:53.000 230 33765.95 163.12 17101.98 88888.00 2017-08-18 22:50:54.000 230 33765.95 163.12 17102.00 88888.00 2017-08-18 22:50:55.000 230 33766.00 163.13 17102.00 37849.25 2017-08-18 22:50:56.000 230 33765.98 163.10 17102.00 88888.00 2017-08-18 22:50:57.000 230 33765.96 163.13 17102.00 88888.00 2017-08-18 22:50:58.000 230 33765.96 163.08 17102.01 88888.00 2017-08-18 22:50:59.000 230 33765.95 163.12 17102.00 88888.00 2017-08-18 22:51:00.000 230 33765.96 163.14 17101.94 37849.36 2017-08-18 22:51:01.000 230 33765.96 163.16 17101.94 88888.00 2017-08-18 22:51:02.000 230 33765.99 163.18 17101.96 88888.00 2017-08-18 22:51:03.000 230 33766.00 163.20 17101.94 88888.00 2017-08-18 22:51:04.000 230 33765.99 163.22 17101.95 88888.00 2017-08-18 22:51:05.000 230 33765.96 163.21 17102.01 37849.35 2017-08-18 22:51:06.000 230 33765.96 163.18 17102.01 88888.00 2017-08-18 22:51:07.000 230 33765.91 163.18 17101.98 88888.00 2017-08-18 22:51:08.000 230 33765.90 163.17 17101.99 88888.00 2017-08-18 22:51:09.000 230 33765.91 163.12 17101.98 88888.00 2017-08-18 22:51:10.000 230 33765.90 163.13 17102.00 37849.24 2017-08-18 22:51:11.000 230 33765.92 163.12 17102.04 88888.00 2017-08-18 22:51:12.000 230 33765.90 163.09 17101.99 88888.00 2017-08-18 22:51:13.000 230 33765.88 163.14 17101.99 88888.00 2017-08-18 22:51:14.000 230 33765.90 163.19 17101.97 88888.00 2017-08-18 22:51:15.000 230 33765.85 163.21 17101.99 37849.28 2017-08-18 22:51:16.000 230 33765.80 163.22 17101.96 88888.00 2017-08-18 22:51:17.000 230 33765.80 163.21 17101.99 88888.00 2017-08-18 22:51:18.000 230 33765.77 163.24 17101.98 88888.00 2017-08-18 22:51:19.000 230 33765.79 163.24 17101.96 88888.00 2017-08-18 22:51:20.000 230 33765.78 163.20 17101.99 37849.21 2017-08-18 22:51:21.000 230 33765.78 163.16 17102.03 88888.00 2017-08-18 22:51:22.000 230 33765.77 163.13 17101.98 88888.00 2017-08-18 22:51:23.000 230 33765.78 163.17 17101.97 88888.00 2017-08-18 22:51:24.000 230 33765.79 163.24 17101.97 88888.00 2017-08-18 22:51:25.000 230 33765.75 163.23 17101.95 37849.14 2017-08-18 22:51:26.000 230 33765.73 163.28 17101.94 88888.00 2017-08-18 22:51:27.000 230 33765.70 163.29 17101.97 88888.00 2017-08-18 22:51:28.000 230 33765.71 163.24 17101.94 88888.00 2017-08-18 22:51:29.000 230 33765.70 163.25 17101.95 88888.00 2017-08-18 22:51:30.000 230 33765.74 163.26 17101.96 37849.18 2017-08-18 22:51:31.000 230 33765.76 163.26 17101.93 88888.00 2017-08-18 22:51:32.000 230 33765.79 163.26 17101.97 88888.00 2017-08-18 22:51:33.000 230 33765.78 163.25 17102.00 88888.00 2017-08-18 22:51:34.000 230 33765.75 163.27 17101.99 88888.00 2017-08-18 22:51:35.000 230 33765.75 163.25 17101.97 37849.14 2017-08-18 22:51:36.000 230 33765.74 163.28 17101.95 88888.00 2017-08-18 22:51:37.000 230 33765.72 163.29 17101.95 88888.00 2017-08-18 22:51:38.000 230 33765.70 163.34 17101.98 88888.00 2017-08-18 22:51:39.000 230 33765.69 163.34 17101.95 88888.00 2017-08-18 22:51:40.000 230 33765.72 163.34 17101.94 37849.12 2017-08-18 22:51:41.000 230 33765.75 163.35 17101.93 88888.00 2017-08-18 22:51:42.000 230 33765.70 163.37 17101.90 88888.00 2017-08-18 22:51:43.000 230 33765.67 163.37 17101.88 88888.00 2017-08-18 22:51:44.000 230 33765.65 163.32 17101.92 88888.00 2017-08-18 22:51:45.000 230 33765.62 163.29 17101.96 37849.21 2017-08-18 22:51:46.000 230 33765.68 163.34 17101.95 88888.00 2017-08-18 22:51:47.000 230 33765.66 163.32 17101.97 88888.00 2017-08-18 22:51:48.000 230 33765.64 163.27 17101.97 88888.00 2017-08-18 22:51:49.000 230 33765.64 163.31 17101.96 88888.00 2017-08-18 22:51:50.000 230 33765.63 163.28 17102.00 37849.04 2017-08-18 22:51:51.000 230 33765.61 163.31 17102.00 88888.00 2017-08-18 22:51:52.000 230 33765.60 163.32 17101.95 88888.00 2017-08-18 22:51:53.000 230 33765.63 163.31 17101.94 88888.00 2017-08-18 22:51:54.000 230 33765.61 163.32 17101.99 88888.00 2017-08-18 22:51:55.000 230 33765.55 163.33 17102.00 37849.08 2017-08-18 22:51:56.000 230 33765.54 163.37 17102.03 88888.00 2017-08-18 22:51:57.000 230 33765.53 163.40 17101.99 88888.00 2017-08-18 22:51:58.000 230 33765.52 163.38 17101.94 88888.00 2017-08-18 22:51:59.000 230 33765.49 163.37 17101.95 88888.00 2017-08-18 22:52:00.000 230 33765.45 163.37 17102.00 37849.07 2017-08-18 22:52:01.000 230 33765.48 163.35 17102.00 88888.00 2017-08-18 22:52:02.000 230 33765.46 163.31 17102.02 88888.00 2017-08-18 22:52:03.000 230 33765.42 163.30 17102.02 88888.00 2017-08-18 22:52:04.000 230 33765.40 163.31 17101.99 88888.00 2017-08-18 22:52:05.000 230 33765.38 163.36 17101.94 37848.85 2017-08-18 22:52:06.000 230 33765.41 163.37 17101.95 88888.00 2017-08-18 22:52:07.000 230 33765.41 163.37 17101.96 88888.00 2017-08-18 22:52:08.000 230 33765.38 163.36 17101.98 88888.00 2017-08-18 22:52:09.000 230 33765.36 163.36 17101.98 88888.00 2017-08-18 22:52:10.000 230 33765.38 163.39 17101.97 37848.89 2017-08-18 22:52:11.000 230 33765.37 163.37 17101.96 88888.00 2017-08-18 22:52:12.000 230 33765.38 163.38 17101.94 88888.00 2017-08-18 22:52:13.000 230 33765.36 163.38 17101.94 88888.00 2017-08-18 22:52:14.000 230 33765.35 163.42 17101.99 88888.00 2017-08-18 22:52:15.000 230 33765.32 163.39 17102.05 37848.89 2017-08-18 22:52:16.000 230 33765.28 163.35 17102.03 88888.00 2017-08-18 22:52:17.000 230 33765.28 163.35 17102.00 88888.00 2017-08-18 22:52:18.000 230 33765.29 163.36 17101.98 88888.00 2017-08-18 22:52:19.000 230 33765.27 163.40 17101.96 88888.00 2017-08-18 22:52:20.000 230 33765.28 163.41 17102.00 37848.72 2017-08-18 22:52:21.000 230 33765.27 163.42 17102.00 88888.00 2017-08-18 22:52:22.000 230 33765.24 163.39 17101.98 88888.00 2017-08-18 22:52:23.000 230 33765.22 163.39 17101.97 88888.00 2017-08-18 22:52:24.000 230 33765.24 163.38 17101.99 88888.00 2017-08-18 22:52:25.000 230 33765.25 163.37 17101.98 37848.74 2017-08-18 22:52:26.000 230 33765.26 163.36 17102.00 88888.00 2017-08-18 22:52:27.000 230 33765.25 163.39 17102.03 88888.00 2017-08-18 22:52:28.000 230 33765.26 163.43 17102.00 88888.00 2017-08-18 22:52:29.000 230 33765.25 163.44 17101.96 88888.00 2017-08-18 22:52:30.000 230 33765.26 163.41 17101.97 37848.72 2017-08-18 22:52:31.000 230 33765.22 163.40 17101.98 88888.00 2017-08-18 22:52:32.000 230 33765.18 163.44 17102.00 88888.00 2017-08-18 22:52:33.000 230 33765.14 163.46 17102.05 88888.00 2017-08-18 22:52:34.000 230 33765.14 163.46 17102.03 88888.00 2017-08-18 22:52:35.000 230 33765.18 163.48 17102.03 37848.58 2017-08-18 22:52:36.000 230 33765.17 163.48 17102.00 88888.00 2017-08-18 22:52:37.000 230 33765.14 163.44 17101.98 88888.00 2017-08-18 22:52:38.000 230 33765.15 163.44 17102.02 88888.00 2017-08-18 22:52:39.000 230 33765.15 163.46 17101.99 88888.00 2017-08-18 22:52:40.000 230 33765.13 163.47 17102.00 37848.78 2017-08-18 22:52:41.000 230 33765.14 163.45 17102.00 88888.00 2017-08-18 22:52:42.000 230 33765.14 163.42 17102.03 88888.00 2017-08-18 22:52:43.000 230 33765.15 163.44 17102.03 88888.00 2017-08-18 22:52:44.000 230 33765.12 163.48 17102.00 88888.00 2017-08-18 22:52:45.000 230 33765.11 163.50 17101.99 37848.56 2017-08-18 22:52:46.000 230 33765.13 163.50 17102.02 88888.00 2017-08-18 22:52:47.000 230 33765.11 163.51 17102.03 88888.00 2017-08-18 22:52:48.000 230 33765.11 163.51 17102.04 88888.00 2017-08-18 22:52:49.000 230 33765.07 163.51 17102.08 88888.00 2017-08-18 22:52:50.000 230 33765.02 163.51 17102.04 37848.61 2017-08-18 22:52:51.000 230 33765.04 163.47 17102.06 88888.00 2017-08-18 22:52:52.000 230 33765.06 163.54 17102.05 88888.00 2017-08-18 22:52:53.000 230 33765.04 163.53 17102.04 88888.00 2017-08-18 22:52:54.000 230 33765.04 163.50 17102.09 88888.00 2017-08-18 22:52:55.000 230 33765.05 163.45 17102.10 37848.56 2017-08-18 22:52:56.000 230 33765.00 163.48 17102.09 88888.00 2017-08-18 22:52:57.000 230 33764.99 163.50 17102.07 88888.00 2017-08-18 22:52:58.000 230 33764.98 163.47 17102.08 88888.00 2017-08-18 22:52:59.000 230 33765.02 163.47 17102.08 88888.00 2017-08-18 22:53:00.000 230 33765.00 163.53 17102.09 37848.67 2017-08-18 22:53:01.000 230 33764.99 163.50 17102.09 88888.00 2017-08-18 22:53:02.000 230 33765.00 163.48 17102.08 88888.00 2017-08-18 22:53:03.000 230 33764.99 163.48 17102.08 88888.00 2017-08-18 22:53:04.000 230 33765.05 163.49 17102.07 88888.00 2017-08-18 22:53:05.000 230 33765.05 163.46 17102.07 37848.58 2017-08-18 22:53:06.000 230 33765.03 163.38 17102.07 88888.00 2017-08-18 22:53:07.000 230 33765.03 163.37 17102.08 88888.00 2017-08-18 22:53:08.000 230 33765.05 163.37 17102.09 88888.00 2017-08-18 22:53:09.000 230 33764.99 163.36 17102.10 88888.00 2017-08-18 22:53:10.000 230 33764.99 163.35 17102.10 37848.46 2017-08-18 22:53:11.000 230 33764.98 163.38 17102.08 88888.00 2017-08-18 22:53:12.000 230 33764.99 163.36 17102.08 88888.00 2017-08-18 22:53:13.000 230 33764.99 163.37 17102.09 88888.00 2017-08-18 22:53:14.000 230 33764.96 163.38 17102.11 88888.00 2017-08-18 22:53:15.000 230 33764.95 163.38 17102.08 37848.47 2017-08-18 22:53:16.000 230 33764.93 163.40 17102.07 88888.00 2017-08-18 22:53:17.000 230 33764.91 163.37 17102.06 88888.00 2017-08-18 22:53:18.000 230 33764.85 163.34 17102.08 88888.00 2017-08-18 22:53:19.000 230 33764.85 163.36 17102.08 88888.00 2017-08-18 22:53:20.000 230 33764.85 163.37 17102.13 37848.57 2017-08-18 22:53:21.000 230 33764.84 163.37 17102.09 88888.00 2017-08-18 22:53:22.000 230 33764.82 163.38 17102.07 88888.00 2017-08-18 22:53:23.000 230 33764.82 163.35 17102.07 88888.00 2017-08-18 22:53:24.000 230 33764.83 163.34 17102.07 88888.00 2017-08-18 22:53:25.000 230 33764.85 163.33 17102.10 37848.33 2017-08-18 22:53:26.000 230 33764.83 163.33 17102.11 88888.00 2017-08-18 22:53:27.000 230 33764.79 163.35 17102.09 88888.00 2017-08-18 22:53:28.000 230 33764.81 163.33 17102.13 88888.00 2017-08-18 22:53:29.000 230 33764.81 163.35 17102.12 88888.00 2017-08-18 22:53:30.000 230 33764.82 163.38 17102.12 37848.44 2017-08-18 22:53:31.000 230 33764.81 163.36 17102.12 88888.00 2017-08-18 22:53:32.000 230 33764.79 163.36 17102.10 88888.00 2017-08-18 22:53:33.000 230 33764.79 163.36 17102.09 88888.00 2017-08-18 22:53:34.000 230 33764.77 163.38 17102.02 88888.00 2017-08-18 22:53:35.000 230 33764.77 163.40 17102.02 37848.42 2017-08-18 22:53:36.000 230 33764.76 163.38 17102.03 88888.00 2017-08-18 22:53:37.000 230 33764.75 163.40 17102.08 88888.00 2017-08-18 22:53:38.000 230 33764.75 163.41 17102.02 88888.00 2017-08-18 22:53:39.000 230 33764.70 163.40 17102.01 88888.00 2017-08-18 22:53:40.000 230 33764.71 163.34 17102.02 37848.38 2017-08-18 22:53:41.000 230 33764.66 163.35 17102.06 88888.00 2017-08-18 22:53:42.000 230 33764.66 163.38 17102.09 88888.00 2017-08-18 22:53:43.000 230 33764.66 163.37 17102.11 88888.00 2017-08-18 22:53:44.000 230 33764.61 163.36 17102.09 88888.00 2017-08-18 22:53:45.000 230 33764.63 163.42 17102.08 37848.24 2017-08-18 22:53:46.000 230 33764.63 163.42 17102.07 88888.00 2017-08-18 22:53:47.000 230 33764.60 163.45 17102.03 88888.00 2017-08-18 22:53:48.000 230 33764.61 163.43 17102.05 88888.00 2017-08-18 22:53:49.000 230 33764.60 163.41 17102.08 88888.00 2017-08-18 22:53:50.000 230 33764.58 163.40 17102.09 37848.14 2017-08-18 22:53:51.000 230 33764.57 163.40 17102.10 88888.00 2017-08-18 22:53:52.000 230 33764.58 163.38 17102.07 88888.00 2017-08-18 22:53:53.000 230 33764.58 163.41 17102.08 88888.00 2017-08-18 22:53:54.000 230 33764.62 163.40 17102.07 88888.00 2017-08-18 22:53:55.000 230 33764.57 163.38 17102.06 37848.18 2017-08-18 22:53:56.000 230 33764.58 163.39 17102.04 88888.00 2017-08-18 22:53:57.000 230 33764.56 163.34 17102.04 88888.00 2017-08-18 22:53:58.000 230 33764.56 163.33 17102.07 88888.00 2017-08-18 22:53:59.000 230 33764.57 163.40 17102.09 88888.00 2017-08-18 22:54:00.000 230 33764.54 163.43 17102.03 37848.25 2017-08-18 22:54:01.000 230 33764.52 163.41 17102.01 88888.00 2017-08-18 22:54:02.000 230 33764.51 163.40 17102.02 88888.00 2017-08-18 22:54:03.000 230 33764.44 163.37 17102.02 88888.00 2017-08-18 22:54:04.000 230 33764.42 163.37 17102.03 88888.00 2017-08-18 22:54:05.000 230 33764.41 163.40 17102.09 37848.15 2017-08-18 22:54:06.000 230 33764.41 163.41 17102.05 88888.00 2017-08-18 22:54:07.000 230 33764.38 163.44 17102.09 88888.00 2017-08-18 22:54:08.000 230 33764.39 163.46 17102.10 88888.00 2017-08-18 22:54:09.000 230 33764.38 163.46 17102.08 88888.00 2017-08-18 22:54:10.000 230 33764.38 163.48 17102.09 37847.93 2017-08-18 22:54:11.000 230 33764.35 163.46 17102.10 88888.00 2017-08-18 22:54:12.000 230 33764.38 163.46 17102.10 88888.00 2017-08-18 22:54:13.000 230 33764.38 163.47 17102.07 88888.00 2017-08-18 22:54:14.000 230 33764.38 163.49 17102.06 88888.00 2017-08-18 22:54:15.000 230 33764.38 163.48 17102.06 37848.07 2017-08-18 22:54:16.000 230 33764.34 163.46 17102.06 88888.00 2017-08-18 22:54:17.000 230 33764.33 163.49 17102.04 88888.00 2017-08-18 22:54:18.000 230 33764.32 163.48 17102.05 88888.00 2017-08-18 22:54:19.000 230 33764.30 163.47 17102.04 88888.00 2017-08-18 22:54:20.000 230 33764.30 163.50 17102.05 37848.07 2017-08-18 22:54:21.000 230 33764.27 163.54 17102.05 88888.00 2017-08-18 22:54:22.000 230 33764.25 163.55 17102.03 88888.00 2017-08-18 22:54:23.000 230 33764.18 163.55 17102.04 88888.00 2017-08-18 22:54:24.000 230 33764.17 163.52 17102.06 88888.00 2017-08-18 22:54:25.000 230 33764.16 163.52 17102.08 37847.85 2017-08-18 22:54:26.000 230 33764.15 163.56 17102.08 88888.00 2017-08-18 22:54:27.000 230 33764.11 163.56 17102.08 88888.00 2017-08-18 22:54:28.000 230 33764.10 163.54 17102.10 88888.00 2017-08-18 22:54:29.000 230 33764.09 163.52 17102.08 88888.00 2017-08-18 22:54:30.000 230 33764.05 163.52 17102.07 37847.82 2017-08-18 22:54:31.000 230 33763.99 163.53 17102.06 88888.00 2017-08-18 22:54:32.000 230 33763.96 163.56 17102.10 88888.00 2017-08-18 22:54:33.000 230 33763.95 163.57 17102.14 88888.00 2017-08-18 22:54:34.000 230 33763.95 163.57 17102.12 88888.00 2017-08-18 22:54:35.000 230 33763.88 163.54 17102.14 37847.74 2017-08-18 22:54:36.000 230 33763.84 163.56 17102.13 88888.00 2017-08-18 22:54:37.000 230 33763.85 163.59 17102.09 88888.00 2017-08-18 22:54:38.000 230 33763.81 163.62 17102.11 88888.00 2017-08-18 22:54:39.000 230 33763.79 163.59 17102.14 88888.00 2017-08-18 22:54:40.000 230 33763.80 163.61 17102.10 37847.65 2017-08-18 22:54:41.000 230 33763.77 163.63 17102.08 88888.00 2017-08-18 22:54:42.000 230 33763.76 163.64 17102.12 88888.00 2017-08-18 22:54:43.000 230 33763.76 163.63 17102.12 88888.00 2017-08-18 22:54:44.000 230 33763.76 163.66 17102.12 88888.00 2017-08-18 22:54:45.000 230 33763.75 163.67 17102.10 37847.57 2017-08-18 22:54:46.000 230 33763.71 163.64 17102.10 88888.00 2017-08-18 22:54:47.000 230 33763.70 163.66 17102.15 88888.00 2017-08-18 22:54:48.000 230 33763.66 163.67 17102.13 88888.00 2017-08-18 22:54:49.000 230 33763.64 163.66 17102.13 88888.00 2017-08-18 22:54:50.000 230 33763.62 163.68 17102.15 37847.44 2017-08-18 22:54:51.000 230 33763.60 163.66 17102.17 88888.00 2017-08-18 22:54:52.000 230 33763.58 163.71 17102.15 88888.00 2017-08-18 22:54:53.000 230 33763.55 163.70 17102.19 88888.00 2017-08-18 22:54:54.000 230 33763.55 163.68 17102.24 88888.00 2017-08-18 22:54:55.000 230 33763.54 163.65 17102.20 37847.26 2017-08-18 22:54:56.000 230 33763.54 163.65 17102.18 88888.00 2017-08-18 22:54:57.000 230 33763.54 163.71 17102.19 88888.00 2017-08-18 22:54:58.000 230 33763.51 163.73 17102.18 88888.00 2017-08-18 22:54:59.000 230 33763.51 163.74 17102.17 88888.00 2017-08-18 22:55:00.000 230 33763.53 163.74 17102.18 37847.18 2017-08-18 22:55:01.000 230 33763.55 163.74 17102.21 88888.00 2017-08-18 22:55:02.000 230 33763.54 163.77 17102.18 88888.00 2017-08-18 22:55:03.000 230 33763.50 163.78 17102.19 88888.00 2017-08-18 22:55:04.000 230 33763.48 163.78 17102.19 88888.00 2017-08-18 22:55:05.000 230 33763.43 163.79 17102.19 37847.24 2017-08-18 22:55:06.000 230 33763.43 163.81 17102.20 88888.00 2017-08-18 22:55:07.000 230 33763.37 163.82 17102.23 88888.00 2017-08-18 22:55:08.000 230 33763.37 163.81 17102.25 88888.00 2017-08-18 22:55:09.000 230 33763.36 163.81 17102.22 88888.00 2017-08-18 22:55:10.000 230 33763.34 163.80 17102.19 37847.21 2017-08-18 22:55:11.000 230 33763.35 163.82 17102.21 88888.00 2017-08-18 22:55:12.000 230 33763.34 163.83 17102.23 88888.00 2017-08-18 22:55:13.000 230 33763.31 163.81 17102.22 88888.00 2017-08-18 22:55:14.000 230 33763.31 163.82 17102.19 88888.00 2017-08-18 22:55:15.000 230 33763.34 163.82 17102.21 37847.17 2017-08-18 22:55:16.000 230 33763.32 163.82 17102.20 88888.00 2017-08-18 22:55:17.000 230 33763.27 163.86 17102.19 88888.00 2017-08-18 22:55:18.000 230 33763.25 163.85 17102.22 88888.00 2017-08-18 22:55:19.000 230 33763.19 163.85 17102.26 88888.00 2017-08-18 22:55:20.000 230 33763.14 163.85 17102.25 37847.11 2017-08-18 22:55:21.000 230 33763.14 163.83 17102.23 88888.00 2017-08-18 22:55:22.000 230 33763.13 163.83 17102.24 88888.00 2017-08-18 22:55:23.000 230 33763.12 163.83 17102.25 88888.00 2017-08-18 22:55:24.000 230 33763.14 163.84 17102.25 88888.00 2017-08-18 22:55:25.000 230 33763.11 163.82 17102.25 37846.92 2017-08-18 22:55:26.000 230 33763.09 163.85 17102.22 88888.00 2017-08-18 22:55:27.000 230 33763.05 163.84 17102.18 88888.00 2017-08-18 22:55:28.000 230 33763.02 163.86 17102.20 88888.00 2017-08-18 22:55:29.000 230 33763.01 163.79 17102.22 88888.00 2017-08-18 22:55:30.000 230 33763.03 163.75 17102.24 37846.83 2017-08-18 22:55:31.000 230 33763.04 163.78 17102.23 88888.00 2017-08-18 22:55:32.000 230 33763.02 163.80 17102.24 88888.00 2017-08-18 22:55:33.000 230 33762.99 163.83 17102.26 88888.00 2017-08-18 22:55:34.000 230 33762.99 163.86 17102.26 88888.00 2017-08-18 22:55:35.000 230 33763.04 163.87 17102.25 37846.79 2017-08-18 22:55:36.000 230 33763.04 163.88 17102.26 88888.00 2017-08-18 22:55:37.000 230 33763.03 163.89 17102.23 88888.00 2017-08-18 22:55:38.000 230 33762.99 163.88 17102.27 88888.00 2017-08-18 22:55:39.000 230 33763.01 163.86 17102.24 88888.00 2017-08-18 22:55:40.000 230 33762.98 163.85 17102.26 37846.89 2017-08-18 22:55:41.000 230 33763.02 163.85 17102.22 88888.00 2017-08-18 22:55:42.000 230 33762.97 163.88 17102.21 88888.00 2017-08-18 22:55:43.000 230 33762.93 163.88 17102.21 88888.00 2017-08-18 22:55:44.000 230 33762.94 163.92 17102.23 88888.00 2017-08-18 22:55:45.000 230 33762.95 163.94 17102.23 37846.75 2017-08-18 22:55:46.000 230 33762.96 163.92 17102.25 88888.00 2017-08-18 22:55:47.000 230 33762.91 163.90 17102.26 88888.00 2017-08-18 22:55:48.000 230 33762.90 163.89 17102.26 88888.00 2017-08-18 22:55:49.000 230 33762.87 163.94 17102.24 88888.00 2017-08-18 22:55:50.000 230 33762.89 163.98 17102.20 37846.69 2017-08-18 22:55:51.000 230 33762.90 163.98 17102.21 88888.00 2017-08-18 22:55:52.000 230 33762.86 163.95 17102.23 88888.00 2017-08-18 22:55:53.000 230 33762.86 163.95 17102.23 88888.00 2017-08-18 22:55:54.000 230 33762.89 163.91 17102.21 88888.00 2017-08-18 22:55:55.000 230 33762.90 163.88 17102.18 37846.64 2017-08-18 22:55:56.000 230 33762.86 163.91 17102.19 88888.00 2017-08-18 22:55:57.000 230 33762.84 163.90 17102.23 88888.00 2017-08-18 22:55:58.000 230 33762.80 163.89 17102.20 88888.00 2017-08-18 22:55:59.000 230 33762.83 163.87 17102.17 88888.00 2017-08-18 22:56:00.000 230 33762.87 163.89 17102.19 37846.64 2017-08-18 22:56:01.000 230 33762.86 163.93 17102.24 88888.00 2017-08-18 22:56:02.000 230 33762.79 163.99 17102.23 88888.00 2017-08-18 22:56:03.000 230 33762.79 163.96 17102.26 88888.00 2017-08-18 22:56:04.000 230 33762.76 163.96 17102.31 88888.00 2017-08-18 22:56:05.000 230 33762.75 163.97 17102.26 37846.56 2017-08-18 22:56:06.000 230 33762.74 163.98 17102.21 88888.00 2017-08-18 22:56:07.000 230 33762.72 163.97 17102.22 88888.00 2017-08-18 22:56:08.000 230 33762.72 163.97 17102.26 88888.00 2017-08-18 22:56:09.000 230 33762.71 163.94 17102.24 88888.00 2017-08-18 22:56:10.000 230 33762.72 163.97 17102.21 37846.60 2017-08-18 22:56:11.000 230 33762.74 164.01 17102.24 88888.00 2017-08-18 22:56:12.000 230 33762.74 164.01 17102.25 88888.00 2017-08-18 22:56:13.000 230 33762.70 164.03 17102.25 88888.00 2017-08-18 22:56:14.000 230 33762.67 164.03 17102.25 88888.00 2017-08-18 22:56:15.000 230 33762.65 164.03 17102.23 37846.54 2017-08-18 22:56:16.000 230 33762.64 164.06 17102.20 88888.00 2017-08-18 22:56:17.000 230 33762.64 164.03 17102.22 88888.00 2017-08-18 22:56:18.000 230 33762.63 164.00 17102.20 88888.00 2017-08-18 22:56:19.000 230 33762.64 163.98 17102.18 88888.00 2017-08-18 22:56:20.000 230 33762.64 164.01 17102.17 37846.42 2017-08-18 22:56:21.000 230 33762.62 164.05 17102.16 88888.00 2017-08-18 22:56:22.000 230 33762.60 164.02 17102.15 88888.00 2017-08-18 22:56:23.000 230 33762.61 164.02 17102.18 88888.00 2017-08-18 22:56:24.000 230 33762.58 164.06 17102.18 88888.00 2017-08-18 22:56:25.000 230 33762.58 164.05 17102.20 37846.53 2017-08-18 22:56:26.000 230 33762.62 164.05 17102.24 88888.00 2017-08-18 22:56:27.000 230 33762.59 164.09 17102.24 88888.00 2017-08-18 22:56:28.000 230 33762.59 164.10 17102.21 88888.00 2017-08-18 22:56:29.000 230 33762.51 164.09 17102.21 88888.00 2017-08-18 22:56:30.000 230 33762.52 164.11 17102.22 37846.33 2017-08-18 22:56:31.000 230 33762.54 164.15 17102.25 88888.00 2017-08-18 22:56:32.000 230 33762.57 164.14 17102.25 88888.00 2017-08-18 22:56:33.000 230 33762.49 164.11 17102.25 88888.00 2017-08-18 22:56:34.000 230 33762.47 164.12 17102.24 88888.00 2017-08-18 22:56:35.000 230 33762.48 164.14 17102.23 37846.33 2017-08-18 22:56:36.000 230 33762.48 164.16 17102.24 88888.00 2017-08-18 22:56:37.000 230 33762.49 164.16 17102.26 88888.00 2017-08-18 22:56:38.000 230 33762.46 164.14 17102.26 88888.00 2017-08-18 22:56:39.000 230 33762.41 164.14 17102.26 88888.00 2017-08-18 22:56:40.000 230 33762.39 164.19 17102.27 37846.35 2017-08-18 22:56:41.000 230 33762.39 164.18 17102.26 88888.00 2017-08-18 22:56:42.000 230 33762.40 164.19 17102.28 88888.00 2017-08-18 22:56:43.000 230 33762.39 164.14 17102.28 88888.00 2017-08-18 22:56:44.000 230 33762.41 164.15 17102.27 88888.00 2017-08-18 22:56:45.000 230 33762.43 164.12 17102.23 37846.24 2017-08-18 22:56:46.000 230 33762.46 164.12 17102.24 88888.00 2017-08-18 22:56:47.000 230 33762.46 164.16 17102.26 88888.00 2017-08-18 22:56:48.000 230 33762.42 164.17 17102.27 88888.00 2017-08-18 22:56:49.000 230 33762.41 164.20 17102.26 88888.00 2017-08-18 22:56:50.000 230 33762.44 164.21 17102.27 37846.31 2017-08-18 22:56:51.000 230 33762.44 164.19 17102.24 88888.00 2017-08-18 22:56:52.000 230 33762.41 164.21 17102.22 88888.00 2017-08-18 22:56:53.000 230 33762.41 164.20 17102.23 88888.00 2017-08-18 22:56:54.000 230 33762.45 164.18 17102.22 88888.00 2017-08-18 22:56:55.000 230 33762.43 164.19 17102.23 37846.32 2017-08-18 22:56:56.000 230 33762.45 164.22 17102.22 88888.00 2017-08-18 22:56:57.000 230 33762.43 164.21 17102.25 88888.00 2017-08-18 22:56:58.000 230 33762.43 164.21 17102.23 88888.00 2017-08-18 22:56:59.000 230 33762.39 164.23 17102.20 88888.00 2017-08-18 22:57:00.000 230 33762.39 164.22 17102.21 37846.39 2017-08-18 22:57:01.000 230 33762.38 164.28 17102.25 88888.00 2017-08-18 22:57:02.000 230 33762.38 164.27 17102.22 88888.00 2017-08-18 22:57:03.000 230 33762.41 164.26 17102.19 88888.00 2017-08-18 22:57:04.000 230 33762.40 164.21 17102.22 88888.00 2017-08-18 22:57:05.000 230 33762.38 164.24 17102.22 37846.31 2017-08-18 22:57:06.000 230 33762.39 164.25 17102.18 88888.00 2017-08-18 22:57:07.000 230 33762.38 164.25 17102.19 88888.00 2017-08-18 22:57:08.000 230 33762.39 164.28 17102.19 88888.00 2017-08-18 22:57:09.000 230 33762.38 164.27 17102.21 88888.00 2017-08-18 22:57:10.000 230 33762.36 164.30 17102.21 37846.28 2017-08-18 22:57:11.000 230 33762.36 164.31 17102.21 88888.00 2017-08-18 22:57:12.000 230 33762.38 164.33 17102.19 88888.00 2017-08-18 22:57:13.000 230 33762.34 164.33 17102.22 88888.00 2017-08-18 22:57:14.000 230 33762.35 164.35 17102.23 88888.00 2017-08-18 22:57:15.000 230 33762.33 164.34 17102.16 37846.21 2017-08-18 22:57:16.000 230 33762.34 164.35 17102.22 88888.00 2017-08-18 22:57:17.000 230 33762.37 164.33 17102.23 88888.00 2017-08-18 22:57:18.000 230 33762.40 164.33 17102.22 88888.00 2017-08-18 22:57:19.000 230 33762.40 164.35 17102.23 88888.00 2017-08-18 22:57:20.000 230 33762.38 164.36 17102.23 37846.18 2017-08-18 22:57:21.000 230 33762.35 164.35 17102.21 88888.00 2017-08-18 22:57:22.000 230 33762.32 164.36 17102.25 88888.00 2017-08-18 22:57:23.000 230 33762.33 164.36 17102.25 88888.00 2017-08-18 22:57:24.000 230 33762.36 164.39 17102.23 88888.00 2017-08-18 22:57:25.000 230 33762.33 164.40 17102.21 37846.26 2017-08-18 22:57:26.000 230 33762.32 164.42 17102.24 88888.00 2017-08-18 22:57:27.000 230 33762.33 164.43 17102.23 88888.00 2017-08-18 22:57:28.000 230 33762.32 164.40 17102.23 88888.00 2017-08-18 22:57:29.000 230 33762.33 164.41 17102.23 88888.00 2017-08-18 22:57:30.000 230 33762.38 164.44 17102.23 37846.18 2017-08-18 22:57:31.000 230 33762.43 164.43 17102.23 88888.00 2017-08-18 22:57:32.000 230 33762.41 164.42 17102.21 88888.00 2017-08-18 22:57:33.000 230 33762.39 164.42 17102.22 88888.00 2017-08-18 22:57:34.000 230 33762.40 164.46 17102.16 88888.00 2017-08-18 22:57:35.000 230 33762.44 164.47 17102.17 37846.22 2017-08-18 22:57:36.000 230 33762.44 164.49 17102.24 88888.00 2017-08-18 22:57:37.000 230 33762.40 164.48 17102.26 88888.00 2017-08-18 22:57:38.000 230 33762.39 164.47 17102.20 88888.00 2017-08-18 22:57:39.000 230 33762.39 164.46 17102.22 88888.00 2017-08-18 22:57:40.000 230 33762.39 164.45 17102.25 37846.21 2017-08-18 22:57:41.000 230 33762.42 164.53 17102.27 88888.00 2017-08-18 22:57:42.000 230 33762.41 164.58 17102.29 88888.00 2017-08-18 22:57:43.000 230 33762.40 164.53 17102.23 88888.00 2017-08-18 22:57:44.000 230 33762.38 164.51 17102.24 88888.00 2017-08-18 22:57:45.000 230 33762.43 164.54 17102.25 37846.32 2017-08-18 22:57:46.000 230 33762.46 164.56 17102.23 88888.00 2017-08-18 22:57:47.000 230 33762.50 164.53 17102.25 88888.00 2017-08-18 22:57:48.000 230 33762.50 164.57 17102.24 88888.00 2017-08-18 22:57:49.000 230 33762.46 164.55 17102.23 88888.00 2017-08-18 22:57:50.000 230 33762.47 164.54 17102.26 37846.29 2017-08-18 22:57:51.000 230 33762.49 164.58 17102.23 88888.00 2017-08-18 22:57:52.000 230 33762.50 164.55 17102.22 88888.00 2017-08-18 22:57:53.000 230 33762.49 164.53 17102.19 88888.00 2017-08-18 22:57:54.000 230 33762.44 164.53 17102.16 88888.00 2017-08-18 22:57:55.000 230 33762.45 164.53 17102.19 37846.25 2017-08-18 22:57:56.000 230 33762.46 164.55 17102.22 88888.00 2017-08-18 22:57:57.000 230 33762.42 164.60 17102.21 88888.00 2017-08-18 22:57:58.000 230 33762.39 164.60 17102.20 88888.00 2017-08-18 22:57:59.000 230 33762.38 164.63 17102.21 88888.00 2017-08-18 22:58:00.000 230 33762.38 164.64 17102.20 37846.24 2017-08-18 22:58:01.000 230 33762.37 164.67 17102.18 88888.00 2017-08-18 22:58:02.000 230 33762.34 164.64 17102.18 88888.00 2017-08-18 22:58:03.000 230 33762.39 164.65 17102.15 88888.00 2017-08-18 22:58:04.000 230 33762.40 164.67 17102.15 88888.00 2017-08-18 22:58:05.000 230 33762.36 164.68 17102.17 37846.26 2017-08-18 22:58:06.000 230 33762.36 164.64 17102.15 88888.00 2017-08-18 22:58:07.000 230 33762.38 164.66 17102.12 88888.00 2017-08-18 22:58:08.000 230 33762.39 164.69 17102.15 88888.00 2017-08-18 22:58:09.000 230 33762.41 164.74 17102.17 88888.00 2017-08-18 22:58:10.000 230 33762.46 164.72 17102.17 37846.21 2017-08-18 22:58:11.000 230 33762.43 164.68 17102.14 88888.00 2017-08-18 22:58:12.000 230 33762.43 164.70 17102.11 88888.00 2017-08-18 22:58:13.000 230 33762.44 164.68 17102.09 88888.00 2017-08-18 22:58:14.000 230 33762.45 164.67 17102.11 88888.00 2017-08-18 22:58:15.000 230 33762.48 164.68 17102.15 37846.24 2017-08-18 22:58:16.000 230 33762.47 164.71 17102.15 88888.00 2017-08-18 22:58:17.000 230 33762.50 164.70 17102.17 88888.00 2017-08-18 22:58:18.000 230 33762.51 164.69 17102.16 88888.00 2017-08-18 22:58:19.000 230 33762.49 164.70 17102.11 88888.00 2017-08-18 22:58:20.000 230 33762.52 164.72 17102.12 37846.29 2017-08-18 22:58:21.000 230 33762.54 164.74 17102.10 88888.00 2017-08-18 22:58:22.000 230 33762.51 164.77 17102.10 88888.00 2017-08-18 22:58:23.000 230 33762.48 164.74 17102.11 88888.00 2017-08-18 22:58:24.000 230 33762.47 164.75 17102.06 88888.00 2017-08-18 22:58:25.000 230 33762.48 164.75 17102.03 37846.26 2017-08-18 22:58:26.000 230 33762.50 164.77 17102.05 88888.00 2017-08-18 22:58:27.000 230 33762.44 164.78 17102.07 88888.00 2017-08-18 22:58:28.000 230 33762.43 164.84 17102.11 88888.00 2017-08-18 22:58:29.000 230 33762.42 164.83 17102.08 88888.00 2017-08-18 22:58:30.000 230 33762.39 164.85 17102.06 37846.29 2017-08-18 22:58:31.000 230 33762.41 164.87 17102.07 88888.00 2017-08-18 22:58:32.000 230 33762.47 164.89 17102.11 88888.00 2017-08-18 22:58:33.000 230 33762.48 164.91 17102.12 88888.00 2017-08-18 22:58:34.000 230 33762.51 164.90 17102.03 88888.00 2017-08-18 22:58:35.000 230 33762.53 164.91 17102.02 37846.38 2017-08-18 22:58:36.000 230 33762.47 164.92 17102.03 88888.00 2017-08-18 22:58:37.000 230 33762.42 164.96 17102.08 88888.00 2017-08-18 22:58:38.000 230 33762.43 164.92 17102.10 88888.00 2017-08-18 22:58:39.000 230 33762.42 164.90 17102.07 88888.00 2017-08-18 22:58:40.000 230 33762.40 164.88 17102.04 37846.29 2017-08-18 22:58:41.000 230 33762.38 164.88 17102.07 88888.00 2017-08-18 22:58:42.000 230 33762.39 164.93 17102.05 88888.00 2017-08-18 22:58:43.000 230 33762.43 164.94 17102.05 88888.00 2017-08-18 22:58:44.000 230 33762.45 164.96 17102.10 88888.00 2017-08-18 22:58:45.000 230 33762.45 164.94 17102.09 37846.32 2017-08-18 22:58:46.000 230 33762.42 164.96 17102.09 88888.00 2017-08-18 22:58:47.000 230 33762.36 164.94 17102.08 88888.00 2017-08-18 22:58:48.000 230 33762.37 164.92 17102.09 88888.00 2017-08-18 22:58:49.000 230 33762.38 164.92 17102.07 88888.00 2017-08-18 22:58:50.000 230 33762.39 164.96 17102.12 37846.33 2017-08-18 22:58:51.000 230 33762.35 164.97 17102.15 88888.00 2017-08-18 22:58:52.000 230 33762.35 164.98 17102.15 88888.00 2017-08-18 22:58:53.000 230 33762.39 164.97 17102.10 88888.00 2017-08-18 22:58:54.000 230 33762.41 165.01 17102.10 88888.00 2017-08-18 22:58:55.000 230 33762.42 165.02 17102.13 37846.17 2017-08-18 22:58:56.000 230 33762.39 165.04 17102.15 88888.00 2017-08-18 22:58:57.000 230 33762.40 165.02 17102.18 88888.00 2017-08-18 22:58:58.000 230 33762.37 165.02 17102.15 88888.00 2017-08-18 22:58:59.000 230 33762.36 165.01 17102.16 88888.00 2017-08-18 22:59:00.000 230 33762.39 165.04 17102.16 37846.28 2017-08-18 22:59:01.000 230 33762.38 165.05 17102.16 88888.00 2017-08-18 22:59:02.000 230 33762.41 165.02 17102.17 88888.00 2017-08-18 22:59:03.000 230 33762.40 165.02 17102.14 88888.00 2017-08-18 22:59:04.000 230 33762.41 165.04 17102.15 88888.00 2017-08-18 22:59:05.000 230 33762.41 165.05 17102.14 37846.24 2017-08-18 22:59:06.000 230 33762.40 165.04 17102.09 88888.00 2017-08-18 22:59:07.000 230 33762.35 165.04 17102.10 88888.00 2017-08-18 22:59:08.000 230 33762.35 165.08 17102.12 88888.00 2017-08-18 22:59:09.000 230 33762.37 165.08 17102.06 88888.00 2017-08-18 22:59:10.000 230 33762.38 165.05 17102.05 37846.15 2017-08-18 22:59:11.000 230 33762.35 165.04 17102.06 88888.00 2017-08-18 22:59:12.000 230 33762.34 165.04 17102.05 88888.00 2017-08-18 22:59:13.000 230 33762.31 165.10 17102.08 88888.00 2017-08-18 22:59:14.000 230 33762.31 165.07 17102.11 88888.00 2017-08-18 22:59:15.000 230 33762.35 165.09 17102.12 37846.18 2017-08-18 22:59:16.000 230 33762.31 165.12 17102.10 88888.00 2017-08-18 22:59:17.000 230 33762.30 165.16 17102.12 88888.00 2017-08-18 22:59:18.000 230 33762.34 165.12 17102.13 88888.00 2017-08-18 22:59:19.000 230 33762.32 165.11 17102.12 88888.00 2017-08-18 22:59:20.000 230 33762.35 165.14 17102.16 37846.10 2017-08-18 22:59:21.000 230 33762.32 165.15 17102.15 88888.00 2017-08-18 22:59:22.000 230 33762.30 165.12 17102.09 88888.00 2017-08-18 22:59:23.000 230 33762.30 165.15 17102.12 88888.00 2017-08-18 22:59:24.000 230 33762.32 165.16 17102.06 88888.00 2017-08-18 22:59:25.000 230 33762.34 165.15 17102.03 37846.19 2017-08-18 22:59:26.000 230 33762.36 165.17 17102.03 88888.00 2017-08-18 22:59:27.000 230 33762.35 165.13 17102.05 88888.00 2017-08-18 22:59:28.000 230 33762.36 165.14 17102.09 88888.00 2017-08-18 22:59:29.000 230 33762.37 165.18 17102.13 88888.00 2017-08-18 22:59:30.000 230 33762.39 165.17 17102.15 37846.24 2017-08-18 22:59:31.000 230 33762.35 165.13 17102.15 88888.00 2017-08-18 22:59:32.000 230 33762.35 165.14 17102.12 88888.00 2017-08-18 22:59:33.000 230 33762.31 165.16 17102.12 88888.00 2017-08-18 22:59:34.000 230 33762.34 165.14 17102.08 88888.00 2017-08-18 22:59:35.000 230 33762.31 165.15 17102.09 37846.21 2017-08-18 22:59:36.000 230 33762.27 165.14 17102.10 88888.00 2017-08-18 22:59:37.000 230 33762.31 165.14 17102.10 88888.00 2017-08-18 22:59:38.000 230 33762.30 165.15 17102.05 88888.00 2017-08-18 22:59:39.000 230 33762.28 165.15 17102.07 88888.00 2017-08-18 22:59:40.000 230 33762.29 165.14 17102.09 37846.18 2017-08-18 22:59:41.000 230 33762.31 165.14 17102.11 88888.00 2017-08-18 22:59:42.000 230 33762.33 165.15 17102.08 88888.00 2017-08-18 22:59:43.000 230 33762.31 165.19 17102.07 88888.00 2017-08-18 22:59:44.000 230 33762.33 165.21 17102.06 88888.00 2017-08-18 22:59:45.000 230 33762.34 165.16 17102.06 37846.17 2017-08-18 22:59:46.000 230 33762.36 165.20 17102.10 88888.00 2017-08-18 22:59:47.000 230 33762.36 165.17 17102.10 88888.00 2017-08-18 22:59:48.000 230 33762.36 165.22 17102.15 88888.00 2017-08-18 22:59:49.000 230 33762.37 165.22 17102.15 88888.00 2017-08-18 22:59:50.000 230 33762.36 165.20 17102.16 37846.15 2017-08-18 22:59:51.000 230 33762.34 165.21 17102.16 88888.00 2017-08-18 22:59:52.000 230 33762.38 165.21 17102.11 88888.00 2017-08-18 22:59:53.000 230 33762.38 165.22 17102.14 88888.00 2017-08-18 22:59:54.000 230 33762.39 165.18 17102.14 88888.00 2017-08-18 22:59:55.000 230 33762.41 165.19 17102.16 37846.17 2017-08-18 22:59:56.000 230 33762.40 165.22 17102.20 88888.00 2017-08-18 22:59:57.000 230 33762.38 165.18 17102.16 88888.00 2017-08-18 22:59:58.000 230 33762.40 165.16 17102.17 88888.00 2017-08-18 22:59:59.000 230 33762.37 165.22 17102.18 88888.00 2017-08-18 23:00:00.000 230 33762.33 165.26 17102.19 37846.19 2017-08-18 23:00:01.000 230 33762.30 165.26 17102.15 88888.00 2017-08-18 23:00:02.000 230 33762.35 165.26 17102.14 88888.00 2017-08-18 23:00:03.000 230 33762.38 165.24 17102.18 88888.00 2017-08-18 23:00:04.000 230 33762.34 165.24 17102.22 88888.00 2017-08-18 23:00:05.000 230 33762.35 165.23 17102.22 37846.17 2017-08-18 23:00:06.000 230 33762.39 165.20 17102.23 88888.00 2017-08-18 23:00:07.000 230 33762.41 165.21 17102.20 88888.00 2017-08-18 23:00:08.000 230 33762.41 165.27 17102.21 88888.00 2017-08-18 23:00:09.000 230 33762.42 165.25 17102.18 88888.00 2017-08-18 23:00:10.000 230 33762.37 165.24 17102.18 37846.18 2017-08-18 23:00:11.000 230 33762.34 165.25 17102.16 88888.00 2017-08-18 23:00:12.000 230 33762.34 165.26 17102.14 88888.00 2017-08-18 23:00:13.000 230 33762.35 165.29 17102.11 88888.00 2017-08-18 23:00:14.000 230 33762.37 165.27 17102.13 88888.00 2017-08-18 23:00:15.000 230 33762.39 165.24 17102.10 37846.22 2017-08-18 23:00:16.000 230 33762.40 165.25 17102.09 88888.00 2017-08-18 23:00:17.000 230 33762.38 165.24 17102.08 88888.00 2017-08-18 23:00:18.000 230 33762.37 165.20 17102.07 88888.00 2017-08-18 23:00:19.000 230 33762.38 165.19 17102.09 88888.00 2017-08-18 23:00:20.000 230 33762.34 165.17 17102.10 37846.22 2017-08-18 23:00:21.000 230 33762.36 165.16 17102.08 88888.00 2017-08-18 23:00:22.000 230 33762.35 165.13 17102.10 88888.00 2017-08-18 23:00:23.000 230 33762.32 165.14 17102.09 88888.00 2017-08-18 23:00:24.000 230 33762.33 165.21 17102.11 88888.00 2017-08-18 23:00:25.000 230 33762.37 165.25 17102.10 37846.15 2017-08-18 23:00:26.000 230 33762.40 165.25 17102.10 88888.00 2017-08-18 23:00:27.000 230 33762.40 165.23 17102.11 88888.00 2017-08-18 23:00:28.000 230 33762.37 165.20 17102.12 88888.00 2017-08-18 23:00:29.000 230 33762.37 165.20 17102.05 88888.00 2017-08-18 23:00:30.000 230 33762.43 165.22 17102.04 37846.19 2017-08-18 23:00:31.000 230 33762.39 165.20 17102.01 88888.00 2017-08-18 23:00:32.000 230 33762.38 165.23 17101.99 88888.00 2017-08-18 23:00:33.000 230 33762.47 165.24 17102.04 88888.00 2017-08-18 23:00:34.000 230 33762.45 165.21 17102.11 88888.00 2017-08-18 23:00:35.000 230 33762.43 165.24 17102.14 37846.14 2017-08-18 23:00:36.000 230 33762.47 165.26 17102.14 88888.00 2017-08-18 23:00:37.000 230 33762.46 165.26 17102.11 88888.00 2017-08-18 23:00:38.000 230 33762.45 165.25 17102.11 88888.00 2017-08-18 23:00:39.000 230 33762.45 165.23 17102.10 88888.00 2017-08-18 23:00:40.000 230 33762.46 165.23 17102.11 37846.21 2017-08-18 23:00:41.000 230 33762.45 165.28 17102.09 88888.00 2017-08-18 23:00:42.000 230 33762.45 165.26 17102.09 88888.00 2017-08-18 23:00:43.000 230 33762.43 165.27 17102.10 88888.00 2017-08-18 23:00:44.000 230 33762.46 165.29 17102.08 88888.00 2017-08-18 23:00:45.000 230 33762.47 165.28 17102.10 37846.36 2017-08-18 23:00:46.000 230 33762.44 165.27 17102.12 88888.00 2017-08-18 23:00:47.000 230 33762.47 165.27 17102.09 88888.00 2017-08-18 23:00:48.000 230 33762.45 165.31 17102.07 88888.00 2017-08-18 23:00:49.000 230 33762.44 165.32 17102.08 88888.00 2017-08-18 23:00:50.000 230 33762.45 165.33 17102.06 37846.26 2017-08-18 23:00:51.000 230 33762.47 165.30 17102.07 88888.00 2017-08-18 23:00:52.000 230 33762.46 165.35 17102.08 88888.00 2017-08-18 23:00:53.000 230 33762.47 165.38 17102.08 88888.00 2017-08-18 23:00:54.000 230 33762.49 165.38 17102.09 88888.00 2017-08-18 23:00:55.000 230 33762.49 165.35 17102.12 37846.28 2017-08-18 23:00:56.000 230 33762.52 165.33 17102.10 88888.00 2017-08-18 23:00:57.000 230 33762.55 165.34 17102.09 88888.00 2017-08-18 23:00:58.000 230 33762.53 165.34 17102.07 88888.00 2017-08-18 23:00:59.000 230 33762.53 165.29 17102.05 88888.00 2017-08-18 23:01:00.000 230 33762.53 165.28 17102.05 37846.32 2017-08-18 23:01:01.000 230 33762.52 165.33 17102.03 88888.00 2017-08-18 23:01:02.000 230 33762.54 165.36 17102.10 88888.00 2017-08-18 23:01:03.000 230 33762.56 165.31 17102.11 88888.00 2017-08-18 23:01:04.000 230 33762.56 165.30 17102.11 88888.00 2017-08-18 23:01:05.000 230 33762.59 165.33 17102.13 37846.40 2017-08-18 23:01:06.000 230 33762.58 165.30 17102.09 88888.00 2017-08-18 23:01:07.000 230 33762.53 165.30 17102.09 88888.00 2017-08-18 23:01:08.000 230 33762.53 165.32 17102.10 88888.00 2017-08-18 23:01:09.000 230 33762.53 165.31 17102.10 88888.00 2017-08-18 23:01:10.000 230 33762.57 165.31 17102.15 37846.33 2017-08-18 23:01:11.000 230 33762.55 165.31 17102.12 88888.00 2017-08-18 23:01:12.000 230 33762.52 165.32 17102.08 88888.00 2017-08-18 23:01:13.000 230 33762.53 165.33 17102.09 88888.00 2017-08-18 23:01:14.000 230 33762.61 165.31 17102.11 88888.00 2017-08-18 23:01:15.000 230 33762.65 165.29 17102.08 37846.39 2017-08-18 23:01:16.000 230 33762.64 165.33 17102.09 88888.00 2017-08-18 23:01:17.000 230 33762.64 165.35 17102.10 88888.00 2017-08-18 23:01:18.000 230 33762.61 165.32 17102.03 88888.00 2017-08-18 23:01:19.000 230 33762.62 165.32 17102.06 88888.00 2017-08-18 23:01:20.000 230 33762.68 165.32 17102.10 37846.43 2017-08-18 23:01:21.000 230 33762.66 165.30 17102.07 88888.00 2017-08-18 23:01:22.000 230 33762.64 165.31 17102.03 88888.00 2017-08-18 23:01:23.000 230 33762.66 165.35 17102.03 88888.00 2017-08-18 23:01:24.000 230 33762.65 165.39 17102.06 88888.00 2017-08-18 23:01:25.000 230 33762.63 165.40 17102.11 37846.31 2017-08-18 23:01:26.000 230 33762.64 165.38 17102.08 88888.00 2017-08-18 23:01:27.000 230 33762.59 165.37 17102.01 88888.00 2017-08-18 23:01:28.000 230 33762.58 165.36 17102.04 88888.00 2017-08-18 23:01:29.000 230 33762.57 165.33 17102.02 88888.00 2017-08-18 23:01:30.000 230 33762.58 165.36 17102.03 37846.33 2017-08-18 23:01:31.000 230 33762.58 165.39 17102.05 88888.00 2017-08-18 23:01:32.000 230 33762.58 165.34 17102.06 88888.00 2017-08-18 23:01:33.000 230 33762.54 165.36 17102.10 88888.00 2017-08-18 23:01:34.000 230 33762.52 165.39 17102.12 88888.00 2017-08-18 23:01:35.000 230 33762.57 165.37 17102.09 37846.38 2017-08-18 23:01:36.000 230 33762.56 165.39 17102.07 88888.00 2017-08-18 23:01:37.000 230 33762.58 165.39 17102.05 88888.00 2017-08-18 23:01:38.000 230 33762.58 165.36 17102.05 88888.00 2017-08-18 23:01:39.000 230 33762.56 165.34 17102.08 88888.00 2017-08-18 23:01:40.000 230 33762.59 165.37 17102.04 37846.39 2017-08-18 23:01:41.000 230 33762.63 165.40 17102.05 88888.00 2017-08-18 23:01:42.000 230 33762.62 165.42 17102.03 88888.00 2017-08-18 23:01:43.000 230 33762.61 165.41 17102.01 88888.00 2017-08-18 23:01:44.000 230 33762.62 165.39 17102.02 88888.00 2017-08-18 23:01:45.000 230 33762.59 165.38 17102.08 37846.35 2017-08-18 23:01:46.000 230 33762.58 165.38 17102.10 88888.00 2017-08-18 23:01:47.000 230 33762.60 165.37 17102.11 88888.00 2017-08-18 23:01:48.000 230 33762.65 165.37 17102.12 88888.00 2017-08-18 23:01:49.000 230 33762.69 165.38 17102.11 88888.00 2017-08-18 23:01:50.000 230 33762.71 165.39 17102.11 37846.38 2017-08-18 23:01:51.000 230 33762.71 165.40 17102.12 88888.00 2017-08-18 23:01:52.000 230 33762.66 165.38 17102.10 88888.00 2017-08-18 23:01:53.000 230 33762.63 165.40 17102.06 88888.00 2017-08-18 23:01:54.000 230 33762.67 165.41 17102.04 88888.00 2017-08-18 23:01:55.000 230 33762.66 165.41 17102.06 37846.44 2017-08-18 23:01:56.000 230 33762.68 165.40 17102.04 88888.00 2017-08-18 23:01:57.000 230 33762.71 165.41 17102.07 88888.00 2017-08-18 23:01:58.000 230 33762.74 165.39 17102.06 88888.00 2017-08-18 23:01:59.000 230 33762.74 165.37 17102.00 88888.00 2017-08-18 23:02:00.000 230 33762.73 165.33 17102.04 37846.57 2017-08-18 23:02:01.000 230 33762.72 165.32 17102.03 88888.00 2017-08-18 23:02:02.000 230 33762.73 165.34 17102.03 88888.00 2017-08-18 23:02:03.000 230 33762.72 165.38 17102.02 88888.00 2017-08-18 23:02:04.000 230 33762.74 165.36 17102.03 88888.00 2017-08-18 23:02:05.000 230 33762.76 165.35 17102.03 37846.60 2017-08-18 23:02:06.000 230 33762.78 165.37 17102.02 88888.00 2017-08-18 23:02:07.000 230 33762.80 165.36 17102.01 88888.00 2017-08-18 23:02:08.000 230 33762.80 165.33 17102.01 88888.00 2017-08-18 23:02:09.000 230 33762.86 165.34 17102.04 88888.00 2017-08-18 23:02:10.000 230 33762.83 165.38 17102.06 37846.61 2017-08-18 23:02:11.000 230 33762.84 165.37 17102.05 88888.00 2017-08-18 23:02:12.000 230 33762.83 165.36 17102.02 88888.00 2017-08-18 23:02:13.000 230 33762.86 165.39 17101.99 88888.00 2017-08-18 23:02:14.000 230 33762.90 165.37 17101.99 88888.00 2017-08-18 23:02:15.000 230 33762.92 165.33 17102.00 37846.57 2017-08-18 23:02:16.000 230 33762.92 165.32 17102.03 88888.00 2017-08-18 23:02:17.000 230 33762.89 165.33 17102.02 88888.00 2017-08-18 23:02:18.000 230 33762.90 165.36 17102.03 88888.00 2017-08-18 23:02:19.000 230 33762.92 165.40 17102.02 88888.00 2017-08-18 23:02:20.000 230 33762.93 165.40 17102.00 37846.65 2017-08-18 23:02:21.000 230 33762.94 165.40 17102.03 88888.00 2017-08-18 23:02:22.000 230 33762.95 165.40 17102.01 88888.00 2017-08-18 23:02:23.000 230 33762.97 165.39 17101.99 88888.00 2017-08-18 23:02:24.000 230 33763.03 165.41 17102.00 88888.00 2017-08-18 23:02:25.000 230 33763.05 165.41 17102.04 37846.71 2017-08-18 23:02:26.000 230 33763.03 165.40 17102.05 88888.00 2017-08-18 23:02:27.000 230 33763.04 165.38 17102.04 88888.00 2017-08-18 23:02:28.000 230 33763.07 165.37 17102.03 88888.00 2017-08-18 23:02:29.000 230 33763.09 165.32 17102.03 88888.00 2017-08-18 23:02:30.000 230 33763.11 165.30 17102.00 37846.79 2017-08-18 23:02:31.000 230 33763.11 165.31 17102.03 88888.00 2017-08-18 23:02:32.000 230 33763.10 165.31 17102.04 88888.00 2017-08-18 23:02:33.000 230 33763.09 165.28 17102.00 88888.00 2017-08-18 23:02:34.000 230 33763.07 165.30 17101.96 88888.00 2017-08-18 23:02:35.000 230 33763.07 165.29 17101.93 37846.74 2017-08-18 23:02:36.000 230 33763.09 165.28 17101.92 88888.00 2017-08-18 23:02:37.000 230 33763.09 165.25 17101.96 88888.00 2017-08-18 23:02:38.000 230 33763.10 165.27 17102.02 88888.00 2017-08-18 23:02:39.000 230 33763.07 165.26 17102.00 88888.00 2017-08-18 23:02:40.000 230 33763.09 165.23 17102.00 37846.74 2017-08-18 23:02:41.000 230 33763.05 165.24 17102.03 88888.00 2017-08-18 23:02:42.000 230 33763.07 165.26 17102.05 88888.00 2017-08-18 23:02:43.000 230 33763.07 165.24 17102.02 88888.00 2017-08-18 23:02:44.000 230 33763.08 165.23 17102.00 88888.00 2017-08-18 23:02:45.000 230 33763.10 165.25 17101.96 37846.75 2017-08-18 23:02:46.000 230 33763.06 165.25 17101.97 88888.00 2017-08-18 23:02:47.000 230 33763.06 165.25 17102.00 88888.00 2017-08-18 23:02:48.000 230 33763.10 165.29 17102.03 88888.00 2017-08-18 23:02:49.000 230 33763.08 165.25 17102.01 88888.00 2017-08-18 23:02:50.000 230 33763.08 165.22 17102.01 37846.78 2017-08-18 23:02:51.000 230 33763.09 165.23 17102.02 88888.00 2017-08-18 23:02:52.000 230 33763.12 165.25 17101.99 88888.00 2017-08-18 23:02:53.000 230 33763.13 165.26 17101.97 88888.00 2017-08-18 23:02:54.000 230 33763.17 165.25 17101.98 88888.00 2017-08-18 23:02:55.000 230 33763.16 165.19 17101.94 37846.83 2017-08-18 23:02:56.000 230 33763.18 165.20 17101.98 88888.00 2017-08-18 23:02:57.000 230 33763.22 165.22 17101.98 88888.00 2017-08-18 23:02:58.000 230 33763.22 165.22 17101.93 88888.00 2017-08-18 23:02:59.000 230 33763.20 165.20 17101.95 88888.00 2017-08-18 23:03:00.000 230 33763.24 165.21 17101.95 37846.83 2017-08-18 23:03:01.000 230 33763.23 165.19 17101.94 88888.00 2017-08-18 23:03:02.000 230 33763.24 165.16 17101.96 88888.00 2017-08-18 23:03:03.000 230 33763.23 165.15 17101.96 88888.00 2017-08-18 23:03:04.000 230 33763.24 165.14 17101.96 88888.00 2017-08-18 23:03:05.000 230 33763.23 165.17 17101.91 37847.06 2017-08-18 23:03:06.000 230 33763.26 165.19 17101.94 88888.00 2017-08-18 23:03:07.000 230 33763.28 165.17 17101.95 88888.00 2017-08-18 23:03:08.000 230 33763.27 165.15 17101.96 88888.00 2017-08-18 23:03:09.000 230 33763.26 165.16 17101.98 88888.00 2017-08-18 23:03:10.000 230 33763.29 165.19 17101.99 37846.97 2017-08-18 23:03:11.000 230 33763.30 165.20 17101.97 88888.00 2017-08-18 23:03:12.000 230 33763.29 165.17 17101.94 88888.00 2017-08-18 23:03:13.000 230 33763.31 165.17 17101.95 88888.00 2017-08-18 23:03:14.000 230 33763.31 165.16 17101.97 88888.00 2017-08-18 23:03:15.000 230 33763.34 165.16 17101.95 37846.92 2017-08-18 23:03:16.000 230 33763.37 165.18 17101.91 88888.00 2017-08-18 23:03:17.000 230 33763.35 165.16 17101.92 88888.00 2017-08-18 23:03:18.000 230 33763.36 165.17 17101.92 88888.00 2017-08-18 23:03:19.000 230 33763.36 165.20 17101.96 88888.00 2017-08-18 23:03:20.000 230 33763.33 165.22 17101.94 37846.99 2017-08-18 23:03:21.000 230 33763.32 165.19 17101.93 88888.00 2017-08-18 23:03:22.000 230 33763.31 165.18 17101.93 88888.00 2017-08-18 23:03:23.000 230 33763.30 165.18 17101.92 88888.00 2017-08-18 23:03:24.000 230 33763.28 165.13 17101.90 88888.00 2017-08-18 23:03:25.000 230 33763.30 165.14 17101.86 37847.07 2017-08-18 23:03:26.000 230 33763.33 165.15 17101.83 88888.00 2017-08-18 23:03:27.000 230 33763.31 165.11 17101.84 88888.00 2017-08-18 23:03:28.000 230 33763.31 165.09 17101.87 88888.00 2017-08-18 23:03:29.000 230 33763.34 165.06 17101.94 88888.00 2017-08-18 23:03:30.000 230 33763.34 165.07 17101.94 37847.01 2017-08-18 23:03:31.000 230 33763.34 165.08 17101.94 88888.00 2017-08-18 23:03:32.000 230 33763.37 165.09 17101.96 88888.00 2017-08-18 23:03:33.000 230 33763.38 165.09 17101.98 88888.00 2017-08-18 23:03:34.000 230 33763.38 165.11 17101.94 88888.00 2017-08-18 23:03:35.000 230 33763.40 165.12 17101.96 37847.03 2017-08-18 23:03:36.000 230 33763.41 165.16 17101.98 88888.00 2017-08-18 23:03:37.000 230 33763.38 165.12 17101.94 88888.00 2017-08-18 23:03:38.000 230 33763.38 165.11 17101.96 88888.00 2017-08-18 23:03:39.000 230 33763.41 165.13 17101.96 88888.00 2017-08-18 23:03:40.000 230 33763.41 165.12 17101.93 37847.10 2017-08-18 23:03:41.000 230 33763.43 165.15 17101.96 88888.00 2017-08-18 23:03:42.000 230 33763.44 165.17 17101.97 88888.00 2017-08-18 23:03:43.000 230 33763.39 165.12 17101.97 88888.00 2017-08-18 23:03:44.000 230 33763.39 165.15 17101.95 88888.00 2017-08-18 23:03:45.000 230 33763.38 165.17 17101.98 37847.21 2017-08-18 23:03:46.000 230 33763.37 165.15 17102.00 88888.00 2017-08-18 23:03:47.000 230 33763.38 165.10 17101.99 88888.00 2017-08-18 23:03:48.000 230 33763.39 165.09 17101.97 88888.00 2017-08-18 23:03:49.000 230 33763.39 165.09 17101.99 88888.00 2017-08-18 23:03:50.000 230 33763.39 165.07 17102.00 37847.03 2017-08-18 23:03:51.000 230 33763.40 165.07 17101.99 88888.00 2017-08-18 23:03:52.000 230 33763.41 165.07 17101.94 88888.00 2017-08-18 23:03:53.000 230 33763.39 165.05 17101.93 88888.00 2017-08-18 23:03:54.000 230 33763.43 165.03 17101.92 88888.00 2017-08-18 23:03:55.000 230 33763.43 165.06 17101.93 37847.07 2017-08-18 23:03:56.000 230 33763.43 165.06 17101.91 88888.00 2017-08-18 23:03:57.000 230 33763.42 165.06 17101.93 88888.00 2017-08-18 23:03:58.000 230 33763.38 165.05 17101.92 88888.00 2017-08-18 23:03:59.000 230 33763.37 165.01 17101.88 88888.00 2017-08-18 23:04:00.000 230 33763.38 165.03 17101.90 37847.00 2017-08-18 23:04:01.000 230 33763.36 165.04 17101.91 88888.00 2017-08-18 23:04:02.000 230 33763.37 165.01 17101.91 88888.00 2017-08-18 23:04:03.000 230 33763.41 165.03 17101.91 88888.00 2017-08-18 23:04:04.000 230 33763.43 165.00 17101.95 88888.00 2017-08-18 23:04:05.000 230 33763.41 165.01 17101.97 37847.17 2017-08-18 23:04:06.000 230 33763.38 165.05 17101.93 88888.00 2017-08-18 23:04:07.000 230 33763.39 165.05 17101.94 88888.00 2017-08-18 23:04:08.000 230 33763.40 165.04 17101.93 88888.00 2017-08-18 23:04:09.000 230 33763.39 165.03 17101.92 88888.00 2017-08-18 23:04:10.000 230 33763.38 165.03 17101.92 37847.07 2017-08-18 23:04:11.000 230 33763.37 165.03 17101.94 88888.00 2017-08-18 23:04:12.000 230 33763.36 165.01 17101.95 88888.00 2017-08-18 23:04:13.000 230 33763.39 165.01 17101.99 88888.00 2017-08-18 23:04:14.000 230 33763.38 164.99 17101.94 88888.00 2017-08-18 23:04:15.000 230 33763.32 164.98 17101.92 37847.11 2017-08-18 23:04:16.000 230 33763.34 164.93 17101.89 88888.00 2017-08-18 23:04:17.000 230 33763.35 164.93 17101.94 88888.00 2017-08-18 23:04:18.000 230 33763.36 164.95 17101.93 88888.00 2017-08-18 23:04:19.000 230 33763.35 164.98 17101.97 88888.00 2017-08-18 23:04:20.000 230 33763.33 164.96 17101.96 37847.01 2017-08-18 23:04:21.000 230 33763.28 164.94 17101.94 88888.00 2017-08-18 23:04:22.000 230 33763.32 164.91 17101.95 88888.00 2017-08-18 23:04:23.000 230 33763.35 164.95 17101.97 88888.00 2017-08-18 23:04:24.000 230 33763.33 164.94 17101.93 88888.00 2017-08-18 23:04:25.000 230 33763.31 164.92 17101.93 37847.11 2017-08-18 23:04:26.000 230 33763.28 164.94 17101.94 88888.00 2017-08-18 23:04:27.000 230 33763.31 164.90 17101.93 88888.00 2017-08-18 23:04:28.000 230 33763.31 164.91 17101.93 88888.00 2017-08-18 23:04:29.000 230 33763.32 164.88 17101.89 88888.00 2017-08-18 23:04:30.000 230 33763.32 164.89 17101.92 37846.93 2017-08-18 23:04:31.000 230 33763.29 164.91 17101.96 88888.00 2017-08-18 23:04:32.000 230 33763.28 164.91 17101.98 88888.00 2017-08-18 23:04:33.000 230 33763.27 164.90 17101.98 88888.00 2017-08-18 23:04:34.000 230 33763.30 164.93 17101.99 88888.00 2017-08-18 23:04:35.000 230 33763.28 164.95 17102.01 37847.07 2017-08-18 23:04:36.000 230 33763.27 164.98 17101.99 88888.00 2017-08-18 23:04:37.000 230 33763.29 164.96 17102.00 88888.00 2017-08-18 23:04:38.000 230 33763.29 164.96 17102.05 88888.00 2017-08-18 23:04:39.000 230 33763.26 164.94 17102.07 88888.00 2017-08-18 23:04:40.000 230 33763.26 164.91 17102.08 37847.06 2017-08-18 23:04:41.000 230 33763.27 164.91 17102.05 88888.00 2017-08-18 23:04:42.000 230 33763.24 164.90 17102.04 88888.00 2017-08-18 23:04:43.000 230 33763.26 164.89 17102.00 88888.00 2017-08-18 23:04:44.000 230 33763.29 164.91 17102.00 88888.00 2017-08-18 23:04:45.000 230 33763.27 164.88 17102.01 37846.96 2017-08-18 23:04:46.000 230 33763.27 164.89 17101.99 88888.00 2017-08-18 23:04:47.000 230 33763.28 164.93 17102.05 88888.00 2017-08-18 23:04:48.000 230 33763.29 164.89 17102.03 88888.00 2017-08-18 23:04:49.000 230 33763.29 164.86 17102.06 88888.00 2017-08-18 23:04:50.000 230 33763.32 164.89 17102.06 37846.88 2017-08-18 23:04:51.000 230 33763.30 164.92 17102.04 88888.00 2017-08-18 23:04:52.000 230 33763.31 164.90 17102.05 88888.00 2017-08-18 23:04:53.000 230 33763.28 164.91 17102.07 88888.00 2017-08-18 23:04:54.000 230 33763.32 164.94 17102.10 88888.00 2017-08-18 23:04:55.000 230 33763.33 164.91 17102.11 37847.03 2017-08-18 23:04:56.000 230 33763.32 164.87 17102.08 88888.00 2017-08-18 23:04:57.000 230 33763.28 164.89 17102.09 88888.00 2017-08-18 23:04:58.000 230 33763.30 164.85 17102.10 88888.00 2017-08-18 23:04:59.000 230 33763.33 164.88 17102.10 88888.00 2017-08-18 23:05:00.000 230 33763.26 164.86 17102.09 37847.00 2017-08-18 23:05:01.000 230 33763.29 164.86 17102.02 88888.00 2017-08-18 23:05:02.000 230 33763.32 164.87 17102.05 88888.00 2017-08-18 23:05:03.000 230 33763.30 164.89 17102.07 88888.00 2017-08-18 23:05:04.000 230 33763.29 164.85 17102.08 88888.00 2017-08-18 23:05:05.000 230 33763.28 164.88 17102.08 37847.03 2017-08-18 23:05:06.000 230 33763.28 164.87 17102.08 88888.00 2017-08-18 23:05:07.000 230 33763.26 164.90 17102.08 88888.00 2017-08-18 23:05:08.000 230 33763.22 164.88 17102.07 88888.00 2017-08-18 23:05:09.000 230 33763.18 164.86 17102.06 88888.00 2017-08-18 23:05:10.000 230 33763.21 164.84 17102.03 37846.92 2017-08-18 23:05:11.000 230 33763.24 164.89 17102.02 88888.00 2017-08-18 23:05:12.000 230 33763.27 164.90 17102.03 88888.00 2017-08-18 23:05:13.000 230 33763.29 164.88 17101.99 88888.00 2017-08-18 23:05:14.000 230 33763.28 164.84 17101.96 88888.00 2017-08-18 23:05:15.000 230 33763.33 164.82 17101.98 37846.93 2017-08-18 23:05:16.000 230 33763.28 164.78 17102.00 88888.00 2017-08-18 23:05:17.000 230 33763.26 164.81 17102.01 88888.00 2017-08-18 23:05:18.000 230 33763.33 164.84 17102.04 88888.00 2017-08-18 23:05:19.000 230 33763.28 164.82 17102.02 88888.00 2017-08-18 23:05:20.000 230 33763.30 164.81 17102.01 37846.94 2017-08-18 23:05:21.000 230 33763.27 164.78 17102.00 88888.00 2017-08-18 23:05:22.000 230 33763.25 164.82 17101.99 88888.00 2017-08-18 23:05:23.000 230 33763.25 164.78 17101.98 88888.00 2017-08-18 23:05:24.000 230 33763.25 164.71 17102.00 88888.00 2017-08-18 23:05:25.000 230 33763.24 164.69 17102.00 37847.03 2017-08-18 23:05:26.000 230 33763.25 164.68 17102.05 88888.00 2017-08-18 23:05:27.000 230 33763.27 164.68 17102.03 88888.00 2017-08-18 23:05:28.000 230 33763.22 164.69 17102.02 88888.00 2017-08-18 23:05:29.000 230 33763.24 164.68 17102.03 88888.00 2017-08-18 23:05:30.000 230 33763.23 164.68 17102.03 37846.88 2017-08-18 23:05:31.000 230 33763.23 164.67 17102.06 88888.00 2017-08-18 23:05:32.000 230 33763.25 164.66 17102.05 88888.00 2017-08-18 23:05:33.000 230 33763.25 164.68 17102.02 88888.00 2017-08-18 23:05:34.000 230 33763.26 164.70 17102.06 88888.00 2017-08-18 23:05:35.000 230 33763.27 164.73 17102.04 37846.89 2017-08-18 23:05:36.000 230 33763.27 164.69 17102.02 88888.00 2017-08-18 23:05:37.000 230 33763.24 164.63 17102.01 88888.00 2017-08-18 23:05:38.000 230 33763.25 164.64 17101.99 88888.00 2017-08-18 23:05:39.000 230 33763.25 164.64 17101.98 88888.00 2017-08-18 23:05:40.000 230 33763.25 164.70 17101.98 37847.00 2017-08-18 23:05:41.000 230 33763.27 164.72 17102.02 88888.00 2017-08-18 23:05:42.000 230 33763.33 164.71 17102.01 88888.00 2017-08-18 23:05:43.000 230 33763.33 164.70 17102.01 88888.00 2017-08-18 23:05:44.000 230 33763.31 164.65 17102.03 88888.00 2017-08-18 23:05:45.000 230 33763.29 164.64 17102.05 37846.97 2017-08-18 23:05:46.000 230 33763.27 164.65 17102.08 88888.00 2017-08-18 23:05:47.000 230 33763.22 164.64 17102.07 88888.00 2017-08-18 23:05:48.000 230 33763.22 164.64 17102.05 88888.00 2017-08-18 23:05:49.000 230 33763.25 164.62 17102.07 88888.00 2017-08-18 23:05:50.000 230 33763.26 164.60 17102.04 37846.92 2017-08-18 23:05:51.000 230 33763.25 164.59 17102.07 88888.00 2017-08-18 23:05:52.000 230 33763.23 164.58 17102.05 88888.00 2017-08-18 23:05:53.000 230 33763.23 164.60 17102.05 88888.00 2017-08-18 23:05:54.000 230 33763.23 164.62 17102.06 88888.00 2017-08-18 23:05:55.000 230 33763.24 164.61 17102.04 37846.90 2017-08-18 23:05:56.000 230 33763.25 164.59 17102.10 88888.00 2017-08-18 23:05:57.000 230 33763.19 164.56 17102.12 88888.00 2017-08-18 23:05:58.000 230 33763.16 164.56 17102.10 88888.00 2017-08-18 23:05:59.000 230 33763.14 164.58 17102.04 88888.00 2017-08-18 23:06:00.000 230 33763.13 164.55 17102.03 37847.00 2017-08-18 23:06:01.000 230 33763.15 164.55 17102.01 88888.00 2017-08-18 23:06:02.000 230 33763.11 164.56 17102.02 88888.00 2017-08-18 23:06:03.000 230 33763.09 164.53 17102.04 88888.00 2017-08-18 23:06:04.000 230 33763.09 164.51 17102.01 88888.00 2017-08-18 23:06:05.000 230 33763.09 164.51 17101.99 37846.99 2017-08-18 23:06:06.000 230 33763.09 164.54 17101.99 88888.00 2017-08-18 23:06:07.000 230 33763.09 164.56 17102.05 88888.00 2017-08-18 23:06:08.000 230 33763.12 164.55 17102.07 88888.00 2017-08-18 23:06:09.000 230 33763.14 164.55 17102.06 88888.00 2017-08-18 23:06:10.000 230 33763.13 164.56 17102.04 37846.92 2017-08-18 23:06:11.000 230 33763.12 164.55 17102.03 88888.00 2017-08-18 23:06:12.000 230 33763.12 164.55 17102.02 88888.00 2017-08-18 23:06:13.000 230 33763.12 164.55 17102.04 88888.00 2017-08-18 23:06:14.000 230 33763.11 164.58 17102.08 88888.00 2017-08-18 23:06:15.000 230 33763.12 164.56 17102.09 37846.83 2017-08-18 23:06:16.000 230 33763.13 164.58 17102.07 88888.00 2017-08-18 23:06:17.000 230 33763.11 164.57 17102.07 88888.00 2017-08-18 23:06:18.000 230 33763.08 164.59 17102.11 88888.00 2017-08-18 23:06:19.000 230 33763.08 164.55 17102.09 88888.00 2017-08-18 23:06:20.000 230 33763.12 164.55 17102.10 37846.74 2017-08-18 23:06:21.000 230 33763.15 164.52 17102.13 88888.00 2017-08-18 23:06:22.000 230 33763.13 164.50 17102.11 88888.00 2017-08-18 23:06:23.000 230 33763.08 164.54 17102.11 88888.00 2017-08-18 23:06:24.000 230 33763.06 164.55 17102.14 88888.00 2017-08-18 23:06:25.000 230 33763.08 164.53 17102.13 37846.85 2017-08-18 23:06:26.000 230 33763.07 164.48 17102.07 88888.00 2017-08-18 23:06:27.000 230 33763.05 164.50 17102.07 88888.00 2017-08-18 23:06:28.000 230 33763.05 164.53 17102.09 88888.00 2017-08-18 23:06:29.000 230 33763.10 164.51 17102.09 88888.00 2017-08-18 23:06:30.000 230 33763.06 164.50 17102.08 37846.69 2017-08-18 23:06:31.000 230 33763.04 164.52 17102.10 88888.00 2017-08-18 23:06:32.000 230 33763.04 164.53 17102.11 88888.00 2017-08-18 23:06:33.000 230 33763.03 164.50 17102.15 88888.00 2017-08-18 23:06:34.000 230 33763.06 164.51 17102.15 88888.00 2017-08-18 23:06:35.000 230 33763.07 164.51 17102.10 37846.78 2017-08-18 23:06:36.000 230 33763.09 164.50 17102.09 88888.00 2017-08-18 23:06:37.000 230 33763.09 164.49 17102.07 88888.00 2017-08-18 23:06:38.000 230 33763.07 164.47 17102.03 88888.00 2017-08-18 23:06:39.000 230 33763.09 164.44 17102.00 88888.00 2017-08-18 23:06:40.000 230 33763.12 164.42 17102.02 37846.78 2017-08-18 23:06:41.000 230 33763.08 164.44 17102.03 88888.00 2017-08-18 23:06:42.000 230 33763.13 164.45 17102.05 88888.00 2017-08-18 23:06:43.000 230 33763.13 164.43 17102.08 88888.00 2017-08-18 23:06:44.000 230 33763.16 164.45 17102.07 88888.00 2017-08-18 23:06:45.000 230 33763.16 164.50 17102.08 37846.92 2017-08-18 23:06:46.000 230 33763.14 164.49 17102.08 88888.00 2017-08-18 23:06:47.000 230 33763.13 164.43 17102.05 88888.00 2017-08-18 23:06:48.000 230 33763.13 164.41 17102.03 88888.00 2017-08-18 23:06:49.000 230 33763.15 164.44 17102.03 88888.00 2017-08-18 23:06:50.000 230 33763.17 164.47 17102.02 37846.82 2017-08-18 23:06:51.000 230 33763.16 164.47 17102.08 88888.00 2017-08-18 23:06:52.000 230 33763.13 164.46 17102.08 88888.00 2017-08-18 23:06:53.000 230 33763.14 164.45 17102.09 88888.00 2017-08-18 23:06:54.000 230 33763.10 164.44 17102.06 88888.00 2017-08-18 23:06:55.000 230 33763.07 164.44 17102.08 37846.79 2017-08-18 23:06:56.000 230 33763.06 164.42 17102.08 88888.00 2017-08-18 23:06:57.000 230 33763.05 164.43 17102.06 88888.00 2017-08-18 23:06:58.000 230 33763.02 164.48 17102.04 88888.00 2017-08-18 23:06:59.000 230 33763.02 164.46 17102.06 88888.00 2017-08-18 23:07:00.000 230 33763.04 164.48 17102.09 37846.72 2017-08-18 23:07:01.000 230 33763.06 164.50 17102.11 88888.00 2017-08-18 23:07:02.000 230 33763.04 164.49 17102.09 88888.00 2017-08-18 23:07:03.000 230 33763.03 164.44 17102.11 88888.00 2017-08-18 23:07:04.000 230 33763.02 164.45 17102.13 88888.00 2017-08-18 23:07:05.000 230 33763.00 164.43 17102.16 37846.82 2017-08-18 23:07:06.000 230 33763.01 164.41 17102.13 88888.00 2017-08-18 23:07:07.000 230 33762.99 164.42 17102.14 88888.00 2017-08-18 23:07:08.000 230 33762.95 164.41 17102.11 88888.00 2017-08-18 23:07:09.000 230 33762.93 164.40 17102.08 88888.00 2017-08-18 23:07:10.000 230 33762.92 164.41 17102.09 37846.71 2017-08-18 23:07:11.000 230 33762.92 164.41 17102.09 88888.00 2017-08-18 23:07:12.000 230 33762.92 164.40 17102.10 88888.00 2017-08-18 23:07:13.000 230 33762.90 164.39 17102.14 88888.00 2017-08-18 23:07:14.000 230 33762.91 164.40 17102.13 88888.00 2017-08-18 23:07:15.000 230 33762.91 164.37 17102.14 37846.67 2017-08-18 23:07:16.000 230 33762.90 164.38 17102.15 88888.00 2017-08-18 23:07:17.000 230 33762.88 164.37 17102.16 88888.00 2017-08-18 23:07:18.000 230 33762.87 164.41 17102.15 88888.00 2017-08-18 23:07:19.000 230 33762.89 164.42 17102.19 88888.00 2017-08-18 23:07:20.000 230 33762.89 164.36 17102.19 37846.65 2017-08-18 23:07:21.000 230 33762.93 164.34 17102.16 88888.00 2017-08-18 23:07:22.000 230 33762.93 164.36 17102.15 88888.00 2017-08-18 23:07:23.000 230 33762.93 164.38 17102.16 88888.00 2017-08-18 23:07:24.000 230 33762.96 164.35 17102.20 88888.00 2017-08-18 23:07:25.000 230 33762.91 164.37 17102.18 37846.69 2017-08-18 23:07:26.000 230 33762.89 164.34 17102.15 88888.00 2017-08-18 23:07:27.000 230 33762.89 164.36 17102.15 88888.00 2017-08-18 23:07:28.000 230 33762.91 164.38 17102.16 88888.00 2017-08-18 23:07:29.000 230 33762.93 164.37 17102.17 88888.00 2017-08-18 23:07:30.000 230 33762.89 164.37 17102.14 37846.60 2017-08-18 23:07:31.000 230 33762.88 164.39 17102.17 88888.00 2017-08-18 23:07:32.000 230 33762.85 164.41 17102.17 88888.00 2017-08-18 23:07:33.000 230 33762.81 164.39 17102.17 88888.00 2017-08-18 23:07:34.000 230 33762.78 164.40 17102.19 88888.00 2017-08-18 23:07:35.000 230 33762.77 164.41 17102.16 37846.61 2017-08-18 23:07:36.000 230 33762.82 164.39 17102.17 88888.00 2017-08-18 23:07:37.000 230 33762.79 164.40 17102.19 88888.00 2017-08-18 23:07:38.000 230 33762.78 164.38 17102.17 88888.00 2017-08-18 23:07:39.000 230 33762.79 164.37 17102.18 88888.00 2017-08-18 23:07:40.000 230 33762.81 164.35 17102.15 37846.53 2017-08-18 23:07:41.000 230 33762.81 164.40 17102.12 88888.00 2017-08-18 23:07:42.000 230 33762.81 164.42 17102.14 88888.00 2017-08-18 23:07:43.000 230 33762.77 164.41 17102.17 88888.00 2017-08-18 23:07:44.000 230 33762.76 164.44 17102.14 88888.00 2017-08-18 23:07:45.000 230 33762.79 164.43 17102.13 37846.53 2017-08-18 23:07:46.000 230 33762.82 164.48 17102.14 88888.00 2017-08-18 23:07:47.000 230 33762.82 164.47 17102.14 88888.00 2017-08-18 23:07:48.000 230 33762.82 164.44 17102.13 88888.00 2017-08-18 23:07:49.000 230 33762.80 164.41 17102.15 88888.00 2017-08-18 23:07:50.000 230 33762.76 164.39 17102.14 37846.51 2017-08-18 23:07:51.000 230 33762.77 164.37 17102.12 88888.00 2017-08-18 23:07:52.000 230 33762.79 164.38 17102.07 88888.00 2017-08-18 23:07:53.000 230 33762.76 164.35 17102.06 88888.00 2017-08-18 23:07:54.000 230 33762.75 164.37 17102.11 88888.00 2017-08-18 23:07:55.000 230 33762.75 164.40 17102.09 37846.54 2017-08-18 23:07:56.000 230 33762.73 164.38 17102.11 88888.00 2017-08-18 23:07:57.000 230 33762.70 164.40 17102.10 88888.00 2017-08-18 23:07:58.000 230 33762.72 164.42 17102.11 88888.00 2017-08-18 23:07:59.000 230 33762.73 164.41 17102.12 88888.00 2017-08-18 23:08:00.000 230 33762.72 164.46 17102.11 37846.65 2017-08-18 23:08:01.000 230 33762.72 164.46 17102.12 88888.00 2017-08-18 23:08:02.000 230 33762.71 164.41 17102.11 88888.00 2017-08-18 23:08:03.000 230 33762.69 164.46 17102.13 88888.00 2017-08-18 23:08:04.000 230 33762.67 164.42 17102.11 88888.00 2017-08-18 23:08:05.000 230 33762.68 164.39 17102.10 37846.51 2017-08-18 23:08:06.000 230 33762.67 164.38 17102.15 88888.00 2017-08-18 23:08:07.000 230 33762.65 164.39 17102.16 88888.00 2017-08-18 23:08:08.000 230 33762.65 164.42 17102.15 88888.00 2017-08-18 23:08:09.000 230 33762.61 164.41 17102.13 88888.00 2017-08-18 23:08:10.000 230 33762.62 164.42 17102.14 37846.43 2017-08-18 23:08:11.000 230 33762.58 164.46 17102.17 88888.00 2017-08-18 23:08:12.000 230 33762.58 164.47 17102.11 88888.00 2017-08-18 23:08:13.000 230 33762.60 164.40 17102.12 88888.00 2017-08-18 23:08:14.000 230 33762.63 164.40 17102.15 88888.00 2017-08-18 23:08:15.000 230 33762.65 164.39 17102.11 37846.40 2017-08-18 23:08:16.000 230 33762.62 164.44 17102.11 88888.00 2017-08-18 23:08:17.000 230 33762.63 164.50 17102.06 88888.00 2017-08-18 23:08:18.000 230 33762.61 164.49 17102.08 88888.00 2017-08-18 23:08:19.000 230 33762.60 164.49 17102.11 88888.00 2017-08-18 23:08:20.000 230 33762.63 164.49 17102.11 37846.42 2017-08-18 23:08:21.000 230 33762.62 164.47 17102.09 88888.00 2017-08-18 23:08:22.000 230 33762.59 164.49 17102.09 88888.00 2017-08-18 23:08:23.000 230 33762.57 164.51 17102.10 88888.00 2017-08-18 23:08:24.000 230 33762.58 164.54 17102.16 88888.00 2017-08-18 23:08:25.000 230 33762.59 164.54 17102.11 37846.33 2017-08-18 23:08:26.000 230 33762.62 164.54 17102.07 88888.00 2017-08-18 23:08:27.000 230 33762.57 164.57 17102.10 88888.00 2017-08-18 23:08:28.000 230 33762.55 164.56 17102.13 88888.00 2017-08-18 23:08:29.000 230 33762.55 164.54 17102.13 88888.00 2017-08-18 23:08:30.000 230 33762.55 164.55 17102.16 37846.35 2017-08-18 23:08:31.000 230 33762.54 164.56 17102.11 88888.00 2017-08-18 23:08:32.000 230 33762.50 164.57 17102.11 88888.00 2017-08-18 23:08:33.000 230 33762.52 164.57 17102.11 88888.00 2017-08-18 23:08:34.000 230 33762.56 164.58 17102.08 88888.00 2017-08-18 23:08:35.000 230 33762.53 164.62 17102.08 37846.35 2017-08-18 23:08:36.000 230 33762.52 164.63 17102.11 88888.00 2017-08-18 23:08:37.000 230 33762.54 164.59 17102.12 88888.00 2017-08-18 23:08:38.000 230 33762.53 164.57 17102.14 88888.00 2017-08-18 23:08:39.000 230 33762.54 164.60 17102.14 88888.00 2017-08-18 23:08:40.000 230 33762.54 164.63 17102.09 37846.31 2017-08-18 23:08:41.000 230 33762.50 164.65 17102.07 88888.00 2017-08-18 23:08:42.000 230 33762.47 164.62 17102.09 88888.00 2017-08-18 23:08:43.000 230 33762.44 164.63 17102.13 88888.00 2017-08-18 23:08:44.000 230 33762.40 164.65 17102.15 88888.00 2017-08-18 23:08:45.000 230 33762.42 164.66 17102.15 37846.32 2017-08-18 23:08:46.000 230 33762.43 164.68 17102.11 88888.00 2017-08-18 23:08:47.000 230 33762.44 164.67 17102.11 88888.00 2017-08-18 23:08:48.000 230 33762.44 164.66 17102.13 88888.00 2017-08-18 23:08:49.000 230 33762.47 164.65 17102.14 88888.00 2017-08-18 23:08:50.000 230 33762.46 164.71 17102.11 37846.32 2017-08-18 23:08:51.000 230 33762.45 164.73 17102.12 88888.00 2017-08-18 23:08:52.000 230 33762.42 164.74 17102.09 88888.00 2017-08-18 23:08:53.000 230 33762.42 164.73 17102.13 88888.00 2017-08-18 23:08:54.000 230 33762.42 164.76 17102.11 88888.00 2017-08-18 23:08:55.000 230 33762.41 164.80 17102.14 37846.28 2017-08-18 23:08:56.000 230 33762.41 164.79 17102.13 88888.00 2017-08-18 23:08:57.000 230 33762.43 164.72 17102.08 88888.00 2017-08-18 23:08:58.000 230 33762.42 164.73 17102.08 88888.00 2017-08-18 23:08:59.000 230 33762.40 164.75 17102.11 88888.00 2017-08-18 23:09:00.000 230 33762.40 164.74 17102.16 37846.38 2017-08-18 23:09:01.000 230 33762.37 164.74 17102.16 88888.00 2017-08-18 23:09:02.000 230 33762.37 164.78 17102.16 88888.00 2017-08-18 23:09:03.000 230 33762.36 164.78 17102.10 88888.00 2017-08-18 23:09:04.000 230 33762.40 164.80 17102.12 88888.00 2017-08-18 23:09:05.000 230 33762.34 164.82 17102.10 37846.28 2017-08-18 23:09:06.000 230 33762.35 164.81 17102.10 88888.00 2017-08-18 23:09:07.000 230 33762.35 164.83 17102.12 88888.00 2017-08-18 23:09:08.000 230 33762.35 164.80 17102.13 88888.00 2017-08-18 23:09:09.000 230 33762.36 164.79 17102.12 88888.00 2017-08-18 23:09:10.000 230 33762.34 164.79 17102.12 37846.15 2017-08-18 23:09:11.000 230 33762.35 164.84 17102.12 88888.00 2017-08-18 23:09:12.000 230 33762.31 164.89 17102.14 88888.00 2017-08-18 23:09:13.000 230 33762.29 164.89 17102.14 88888.00 2017-08-18 23:09:14.000 230 33762.33 164.87 17102.15 88888.00 2017-08-18 23:09:15.000 230 33762.36 164.85 17102.16 37846.14 2017-08-18 23:09:16.000 230 33762.33 164.86 17102.12 88888.00 2017-08-18 23:09:17.000 230 33762.30 164.84 17102.11 88888.00 2017-08-18 23:09:18.000 230 33762.31 164.89 17102.15 88888.00 2017-08-18 23:09:19.000 230 33762.28 164.87 17102.13 88888.00 2017-08-18 23:09:20.000 230 33762.29 164.84 17102.18 37846.17 2017-08-18 23:09:21.000 230 33762.32 164.86 17102.19 88888.00 2017-08-18 23:09:22.000 230 33762.30 164.83 17102.14 88888.00 2017-08-18 23:09:23.000 230 33762.27 164.85 17102.14 88888.00 2017-08-18 23:09:24.000 230 33762.25 164.88 17102.13 88888.00 2017-08-18 23:09:25.000 230 33762.22 164.87 17102.18 37846.24 2017-08-18 23:09:26.000 230 33762.25 164.88 17102.20 88888.00 2017-08-18 23:09:27.000 230 33762.25 164.89 17102.22 88888.00 2017-08-18 23:09:28.000 230 33762.27 164.88 17102.23 88888.00 2017-08-18 23:09:29.000 230 33762.25 164.88 17102.22 88888.00 2017-08-18 23:09:30.000 230 33762.22 164.86 17102.17 37846.08 2017-08-18 23:09:31.000 230 33762.26 164.84 17102.19 88888.00 2017-08-18 23:09:32.000 230 33762.27 164.85 17102.17 88888.00 2017-08-18 23:09:33.000 230 33762.23 164.90 17102.15 88888.00 2017-08-18 23:09:34.000 230 33762.16 164.86 17102.13 88888.00 2017-08-18 23:09:35.000 230 33762.16 164.89 17102.15 37846.12 2017-08-18 23:09:36.000 230 33762.15 164.90 17102.14 88888.00 2017-08-18 23:09:37.000 230 33762.12 164.94 17102.11 88888.00 2017-08-18 23:09:38.000 230 33762.16 164.93 17102.14 88888.00 2017-08-18 23:09:39.000 230 33762.15 164.93 17102.12 88888.00 2017-08-18 23:09:40.000 230 33762.15 164.93 17102.13 37845.96 2017-08-18 23:09:41.000 230 33762.12 164.94 17102.16 88888.00 2017-08-18 23:09:42.000 230 33762.09 164.93 17102.16 88888.00 2017-08-18 23:09:43.000 230 33762.09 164.91 17102.19 88888.00 2017-08-18 23:09:44.000 230 33762.08 164.93 17102.16 88888.00 2017-08-18 23:09:45.000 230 33762.07 164.96 17102.18 37845.93 2017-08-18 23:09:46.000 230 33762.07 164.97 17102.17 88888.00 2017-08-18 23:09:47.000 230 33762.00 164.96 17102.20 88888.00 2017-08-18 23:09:48.000 230 33762.01 164.94 17102.22 88888.00 2017-08-18 23:09:49.000 230 33762.04 165.00 17102.25 88888.00 2017-08-18 23:09:50.000 230 33762.01 164.98 17102.22 37845.90 2017-08-18 23:09:51.000 230 33762.06 164.97 17102.16 88888.00 2017-08-18 23:09:52.000 230 33762.06 164.99 17102.17 88888.00 2017-08-18 23:09:53.000 230 33762.05 165.03 17102.14 88888.00 2017-08-18 23:09:54.000 230 33762.04 165.03 17102.14 88888.00 2017-08-18 23:09:55.000 230 33762.02 165.01 17102.08 37845.90 2017-08-18 23:09:56.000 230 33762.04 164.99 17102.12 88888.00 2017-08-18 23:09:57.000 230 33762.03 165.03 17102.16 88888.00 2017-08-18 23:09:58.000 230 33762.02 165.01 17102.16 88888.00 2017-08-18 23:09:59.000 230 33762.01 165.00 17102.16 88888.00 2017-08-18 23:10:00.000 230 33762.03 165.00 17102.18 37845.94 2017-08-18 23:10:01.000 230 33762.01 165.03 17102.14 88888.00 2017-08-18 23:10:02.000 230 33762.01 165.04 17102.10 88888.00 2017-08-18 23:10:03.000 230 33762.02 165.07 17102.10 88888.00 2017-08-18 23:10:04.000 230 33762.01 165.04 17102.14 88888.00 2017-08-18 23:10:05.000 230 33762.00 165.06 17102.18 37845.94 2017-08-18 23:10:06.000 230 33761.99 165.04 17102.18 88888.00 2017-08-18 23:10:07.000 230 33761.95 165.05 17102.17 88888.00 2017-08-18 23:10:08.000 230 33761.96 165.07 17102.17 88888.00 2017-08-18 23:10:09.000 230 33761.97 165.03 17102.18 88888.00 2017-08-18 23:10:10.000 230 33761.94 165.02 17102.18 37845.83 2017-08-18 23:10:11.000 230 33761.96 165.06 17102.17 88888.00 2017-08-18 23:10:12.000 230 33761.96 165.06 17102.17 88888.00 2017-08-18 23:10:13.000 230 33761.96 165.09 17102.18 88888.00 2017-08-18 23:10:14.000 230 33761.94 165.08 17102.16 88888.00 2017-08-18 23:10:15.000 230 33761.92 165.07 17102.15 37845.88 2017-08-18 23:10:16.000 230 33761.90 165.05 17102.17 88888.00 2017-08-18 23:10:17.000 230 33761.91 165.06 17102.14 88888.00 2017-08-18 23:10:18.000 230 33761.96 165.06 17102.12 88888.00 2017-08-18 23:10:19.000 230 33761.96 165.02 17102.14 88888.00 2017-08-18 23:10:20.000 230 33761.97 165.06 17102.15 37845.85 2017-08-18 23:10:21.000 230 33761.97 165.04 17102.14 88888.00 2017-08-18 23:10:22.000 230 33762.01 165.06 17102.12 88888.00 2017-08-18 23:10:23.000 230 33762.01 165.02 17102.09 88888.00 2017-08-18 23:10:24.000 230 33762.05 165.03 17102.08 88888.00 2017-08-18 23:10:25.000 230 33762.05 165.04 17102.11 37845.90 2017-08-18 23:10:26.000 230 33762.05 165.05 17102.13 88888.00 2017-08-18 23:10:27.000 230 33762.01 165.07 17102.14 88888.00 2017-08-18 23:10:28.000 230 33762.01 165.07 17102.17 88888.00 2017-08-18 23:10:29.000 230 33762.02 165.05 17102.15 88888.00 2017-08-18 23:10:30.000 230 33762.01 165.02 17102.14 37845.90 2017-08-18 23:10:31.000 230 33761.99 165.08 17102.14 88888.00 2017-08-18 23:10:32.000 230 33761.99 165.06 17102.16 88888.00 2017-08-18 23:10:33.000 230 33762.00 165.04 17102.16 88888.00 2017-08-18 23:10:34.000 230 33761.97 165.05 17102.16 88888.00 2017-08-18 23:10:35.000 230 33762.00 165.06 17102.11 37845.93 2017-08-18 23:10:36.000 230 33762.01 165.10 17102.12 88888.00 2017-08-18 23:10:37.000 230 33761.98 165.12 17102.11 88888.00 2017-08-18 23:10:38.000 230 33761.98 165.10 17102.11 88888.00 2017-08-18 23:10:39.000 230 33762.01 165.11 17102.16 88888.00 2017-08-18 23:10:40.000 230 33762.06 165.12 17102.17 37845.85 2017-08-18 23:10:41.000 230 33762.05 165.12 17102.14 88888.00 2017-08-18 23:10:42.000 230 33762.02 165.09 17102.16 88888.00 2017-08-18 23:10:43.000 230 33762.03 165.08 17102.14 88888.00 2017-08-18 23:10:44.000 230 33762.02 165.10 17102.17 88888.00 2017-08-18 23:10:45.000 230 33761.98 165.13 17102.18 37845.92 2017-08-18 23:10:46.000 230 33761.96 165.12 17102.13 88888.00 2017-08-18 23:10:47.000 230 33761.96 165.15 17102.11 88888.00 2017-08-18 23:10:48.000 230 33761.94 165.13 17102.12 88888.00 2017-08-18 23:10:49.000 230 33761.92 165.10 17102.18 88888.00 2017-08-18 23:10:50.000 230 33761.94 165.10 17102.19 37845.75 2017-08-18 23:10:51.000 230 33761.90 165.09 17102.14 88888.00 2017-08-18 23:10:52.000 230 33761.89 165.11 17102.11 88888.00 2017-08-18 23:10:53.000 230 33761.91 165.09 17102.14 88888.00 2017-08-18 23:10:54.000 230 33761.92 165.05 17102.09 88888.00 2017-08-18 23:10:55.000 230 33761.94 165.07 17102.09 37845.85 2017-08-18 23:10:56.000 230 33761.92 165.04 17102.08 88888.00 2017-08-18 23:10:57.000 230 33761.91 165.04 17102.08 88888.00 2017-08-18 23:10:58.000 230 33761.89 165.09 17102.10 88888.00 2017-08-18 23:10:59.000 230 33761.85 165.09 17102.13 88888.00 2017-08-18 23:11:00.000 230 33761.87 165.12 17102.10 37845.86 2017-08-18 23:11:01.000 230 33761.92 165.10 17102.10 88888.00 2017-08-18 23:11:02.000 230 33761.96 165.11 17102.10 88888.00 2017-08-18 23:11:03.000 230 33761.93 165.08 17102.08 88888.00 2017-08-18 23:11:04.000 230 33761.92 165.05 17102.07 88888.00 2017-08-18 23:11:05.000 230 33761.91 165.05 17102.09 37845.92 2017-08-18 23:11:06.000 230 33761.87 165.04 17102.07 88888.00 2017-08-18 23:11:07.000 230 33761.89 165.06 17102.05 88888.00 2017-08-18 23:11:08.000 230 33761.87 165.03 17102.06 88888.00 2017-08-18 23:11:09.000 230 33761.87 165.03 17102.05 88888.00 2017-08-18 23:11:10.000 230 33761.88 165.05 17102.11 37845.90 2017-08-18 23:11:11.000 230 33761.93 165.08 17102.14 88888.00 2017-08-18 23:11:12.000 230 33761.92 165.06 17102.14 88888.00 2017-08-18 23:11:13.000 230 33761.90 165.07 17102.12 88888.00 2017-08-18 23:11:14.000 230 33761.91 165.05 17102.11 88888.00 2017-08-18 23:11:15.000 230 33761.90 165.09 17102.10 37845.82 2017-08-18 23:11:16.000 230 33761.95 165.10 17102.11 88888.00 2017-08-18 23:11:17.000 230 33761.97 165.09 17102.08 88888.00 2017-08-18 23:11:18.000 230 33762.00 165.07 17102.16 88888.00 2017-08-18 23:11:19.000 230 33761.98 165.09 17102.23 88888.00 2017-08-18 23:11:20.000 230 33762.00 165.07 17102.21 37845.90 2017-08-18 23:11:21.000 230 33761.99 165.07 17102.20 88888.00 2017-08-18 23:11:22.000 230 33762.01 165.07 17102.16 88888.00 2017-08-18 23:11:23.000 230 33762.03 165.08 17102.21 88888.00 2017-08-18 23:11:24.000 230 33762.03 165.13 17102.21 88888.00 2017-08-18 23:11:25.000 230 33762.01 165.15 17102.18 37845.82 2017-08-18 23:11:26.000 230 33761.99 165.14 17102.17 88888.00 2017-08-18 23:11:27.000 230 33761.94 165.10 17102.15 88888.00 2017-08-18 23:11:28.000 230 33761.94 165.11 17102.15 88888.00 2017-08-18 23:11:29.000 230 33761.92 165.08 17102.13 88888.00 2017-08-18 23:11:30.000 230 33761.92 165.05 17102.15 37845.82 2017-08-18 23:11:31.000 230 33761.90 165.08 17102.10 88888.00 2017-08-18 23:11:32.000 230 33761.86 165.08 17102.10 88888.00 2017-08-18 23:11:33.000 230 33761.88 165.09 17102.13 88888.00 2017-08-18 23:11:34.000 230 33761.87 165.08 17102.16 88888.00 2017-08-18 23:11:35.000 230 33761.86 165.08 17102.13 37845.78 2017-08-18 23:11:36.000 230 33761.86 165.05 17102.11 88888.00 2017-08-18 23:11:37.000 230 33761.89 165.01 17102.12 88888.00 2017-08-18 23:11:38.000 230 33761.86 165.01 17102.08 88888.00 2017-08-18 23:11:39.000 230 33761.86 165.03 17102.10 88888.00 2017-08-18 23:11:40.000 230 33761.86 165.03 17102.11 37845.89 2017-08-18 23:11:41.000 230 33761.89 165.06 17102.11 88888.00 2017-08-18 23:11:42.000 230 33761.89 165.07 17102.12 88888.00 2017-08-18 23:11:43.000 230 33761.95 165.04 17102.11 88888.00 2017-08-18 23:11:44.000 230 33761.92 164.99 17102.12 88888.00 2017-08-18 23:11:45.000 230 33761.93 165.00 17102.10 37845.85 2017-08-18 23:11:46.000 230 33761.94 165.02 17102.12 88888.00 2017-08-18 23:11:47.000 230 33761.91 165.01 17102.09 88888.00 2017-08-18 23:11:48.000 230 33761.90 165.02 17102.10 88888.00 2017-08-18 23:11:49.000 230 33761.93 165.04 17102.14 88888.00 2017-08-18 23:11:50.000 230 33761.92 165.05 17102.13 37845.86 2017-08-18 23:11:51.000 230 33761.93 165.04 17102.12 88888.00 2017-08-18 23:11:52.000 230 33761.90 165.00 17102.11 88888.00 2017-08-18 23:11:53.000 230 33761.90 165.00 17102.05 88888.00 2017-08-18 23:11:54.000 230 33761.91 165.04 17102.08 88888.00 2017-08-18 23:11:55.000 230 33761.88 165.09 17102.09 37845.90 2017-08-18 23:11:56.000 230 33761.88 165.08 17102.07 88888.00 2017-08-18 23:11:57.000 230 33761.84 165.06 17102.04 88888.00 2017-08-18 23:11:58.000 230 33761.84 165.06 17102.06 88888.00 2017-08-18 23:11:59.000 230 33761.85 165.06 17102.11 88888.00 2017-08-18 23:12:00.000 230 33761.84 165.05 17102.13 37845.89 2017-08-18 23:12:01.000 230 33761.86 165.06 17102.16 88888.00 2017-08-18 23:12:02.000 230 33761.85 165.07 17102.13 88888.00 2017-08-18 23:12:03.000 230 33761.79 165.02 17102.10 88888.00 2017-08-18 23:12:04.000 230 33761.79 165.03 17102.16 88888.00 2017-08-18 23:12:05.000 230 33761.76 165.03 17102.13 37845.67 2017-08-18 23:12:06.000 230 33761.78 165.03 17102.12 88888.00 2017-08-18 23:12:07.000 230 33761.77 165.05 17102.10 88888.00 2017-08-18 23:12:08.000 230 33761.77 165.01 17102.08 88888.00 2017-08-18 23:12:09.000 230 33761.76 164.98 17102.10 88888.00 2017-08-18 23:12:10.000 230 33761.74 165.00 17102.09 37845.72 2017-08-18 23:12:11.000 230 33761.72 164.98 17102.10 88888.00 2017-08-18 23:12:12.000 230 33761.71 165.00 17102.11 88888.00 2017-08-18 23:12:13.000 230 33761.73 164.99 17102.12 88888.00 2017-08-18 23:12:14.000 230 33761.71 165.03 17102.12 88888.00 2017-08-18 23:12:15.000 230 33761.73 165.03 17102.13 37845.68 2017-08-18 23:12:16.000 230 33761.79 165.05 17102.12 88888.00 2017-08-18 23:12:17.000 230 33761.77 165.04 17102.11 88888.00 2017-08-18 23:12:18.000 230 33761.78 165.07 17102.12 88888.00 2017-08-18 23:12:19.000 230 33761.76 165.08 17102.14 88888.00 2017-08-18 23:12:20.000 230 33761.77 165.10 17102.16 37845.78 2017-08-18 23:12:21.000 230 33761.77 165.12 17102.17 88888.00 2017-08-18 23:12:22.000 230 33761.81 165.13 17102.18 88888.00 2017-08-18 23:12:23.000 230 33761.77 165.11 17102.13 88888.00 2017-08-18 23:12:24.000 230 33761.77 165.13 17102.14 88888.00 2017-08-18 23:12:25.000 230 33761.74 165.16 17102.16 37845.78 2017-08-18 23:12:26.000 230 33761.78 165.13 17102.17 88888.00 2017-08-18 23:12:27.000 230 33761.78 165.13 17102.18 88888.00 2017-08-18 23:12:28.000 230 33761.75 165.12 17102.19 88888.00 2017-08-18 23:12:29.000 230 33761.71 165.11 17102.20 88888.00 2017-08-18 23:12:30.000 230 33761.69 165.13 17102.22 37845.64 2017-08-18 23:12:31.000 230 33761.74 165.14 17102.15 88888.00 2017-08-18 23:12:32.000 230 33761.72 165.16 17102.16 88888.00 2017-08-18 23:12:33.000 230 33761.69 165.16 17102.16 88888.00 2017-08-18 23:12:34.000 230 33761.69 165.11 17102.13 88888.00 2017-08-18 23:12:35.000 230 33761.69 165.14 17102.15 37845.76 2017-08-18 23:12:36.000 230 33761.67 165.14 17102.17 88888.00 2017-08-18 23:12:37.000 230 33761.68 165.09 17102.17 88888.00 2017-08-18 23:12:38.000 230 33761.67 165.08 17102.18 88888.00 2017-08-18 23:12:39.000 230 33761.67 165.10 17102.15 88888.00 2017-08-18 23:12:40.000 230 33761.67 165.08 17102.17 37845.75 2017-08-18 23:12:41.000 230 33761.69 165.09 17102.14 88888.00 2017-08-18 23:12:42.000 230 33761.70 165.09 17102.16 88888.00 2017-08-18 23:12:43.000 230 33761.69 165.10 17102.16 88888.00 2017-08-18 23:12:44.000 230 33761.70 165.14 17102.16 88888.00 2017-08-18 23:12:45.000 230 33761.70 165.14 17102.18 37845.69 2017-08-18 23:12:46.000 230 33761.71 165.16 17102.16 88888.00 2017-08-18 23:12:47.000 230 33761.76 165.18 17102.13 88888.00 2017-08-18 23:12:48.000 230 33761.79 165.15 17102.14 88888.00 2017-08-18 23:12:49.000 230 33761.76 165.10 17102.12 88888.00 2017-08-18 23:12:50.000 230 33761.77 165.11 17102.11 37845.64 2017-08-18 23:12:51.000 230 33761.71 165.10 17102.10 88888.00 2017-08-18 23:12:52.000 230 33761.70 165.08 17102.08 88888.00 2017-08-18 23:12:53.000 230 33761.74 165.10 17102.11 88888.00 2017-08-18 23:12:54.000 230 33761.73 165.09 17102.07 88888.00 2017-08-18 23:12:55.000 230 33761.72 165.11 17102.10 37845.69 2017-08-18 23:12:56.000 230 33761.76 165.11 17102.11 88888.00 2017-08-18 23:12:57.000 230 33761.74 165.12 17102.14 88888.00 2017-08-18 23:12:58.000 230 33761.73 165.15 17102.13 88888.00 2017-08-18 23:12:59.000 230 33761.73 165.15 17102.18 88888.00 2017-08-18 23:13:00.000 230 33761.72 165.13 17102.16 37845.60 2017-08-18 23:13:01.000 230 33761.75 165.08 17102.16 88888.00 2017-08-18 23:13:02.000 230 33761.75 165.10 17102.19 88888.00 2017-08-18 23:13:03.000 230 33761.73 165.13 17102.16 88888.00 2017-08-18 23:13:04.000 230 33761.70 165.11 17102.14 88888.00 2017-08-18 23:13:05.000 230 33761.70 165.09 17102.13 37845.74 2017-08-18 23:13:06.000 230 33761.73 165.09 17102.23 88888.00 2017-08-18 23:13:07.000 230 33761.75 165.14 17102.21 88888.00 2017-08-18 23:13:08.000 230 33761.73 165.16 17102.15 88888.00 2017-08-18 23:13:09.000 230 33761.71 165.11 17102.12 88888.00 2017-08-18 23:13:10.000 230 33761.74 165.14 17102.17 37845.53 2017-08-18 23:13:11.000 230 33761.79 165.16 17102.18 88888.00 2017-08-18 23:13:12.000 230 33761.83 165.18 17102.18 88888.00 2017-08-18 23:13:13.000 230 33761.83 165.19 17102.15 88888.00 2017-08-18 23:13:14.000 230 33761.82 165.19 17102.12 88888.00 2017-08-18 23:13:15.000 230 33761.82 165.19 17102.12 37845.75 2017-08-18 23:13:16.000 230 33761.83 165.21 17102.10 88888.00 2017-08-18 23:13:17.000 230 33761.82 165.23 17102.09 88888.00 2017-08-18 23:13:18.000 230 33761.81 165.23 17102.09 88888.00 2017-08-18 23:13:19.000 230 33761.77 165.23 17102.11 88888.00 2017-08-18 23:13:20.000 230 33761.72 165.24 17102.14 37845.65 2017-08-18 23:13:21.000 230 33761.72 165.22 17102.16 88888.00 2017-08-18 23:13:22.000 230 33761.74 165.17 17102.15 88888.00 2017-08-18 23:13:23.000 230 33761.74 165.22 17102.15 88888.00 2017-08-18 23:13:24.000 230 33761.73 165.23 17102.18 88888.00 2017-08-18 23:13:25.000 230 33761.72 165.20 17102.13 37845.68 2017-08-18 23:13:26.000 230 33761.71 165.24 17102.14 88888.00 2017-08-18 23:13:27.000 230 33761.69 165.20 17102.13 88888.00 2017-08-18 23:13:28.000 230 33761.72 165.18 17102.10 88888.00 2017-08-18 23:13:29.000 230 33761.72 165.20 17102.11 88888.00 2017-08-18 23:13:30.000 230 33761.69 165.18 17102.07 37845.61 2017-08-18 23:13:31.000 230 33761.69 165.14 17102.08 88888.00 2017-08-18 23:13:32.000 230 33761.65 165.11 17102.09 88888.00 2017-08-18 23:13:33.000 230 33761.68 165.11 17102.12 88888.00 2017-08-18 23:13:34.000 230 33761.72 165.09 17102.13 88888.00 2017-08-18 23:13:35.000 230 33761.74 165.10 17102.12 37845.62 2017-08-18 23:13:36.000 230 33761.74 165.10 17102.09 88888.00 2017-08-18 23:13:37.000 230 33761.75 165.11 17102.08 88888.00 2017-08-18 23:13:38.000 230 33761.72 165.10 17102.04 88888.00 2017-08-18 23:13:39.000 230 33761.74 165.11 17102.06 88888.00 2017-08-18 23:13:40.000 230 33761.74 165.08 17102.05 37845.71 2017-08-18 23:13:41.000 230 33761.76 165.07 17102.05 88888.00 2017-08-18 23:13:42.000 230 33761.77 165.09 17102.07 88888.00 2017-08-18 23:13:43.000 230 33761.79 165.09 17102.06 88888.00 2017-08-18 23:13:44.000 230 33761.76 165.06 17102.06 88888.00 2017-08-18 23:13:45.000 230 33761.79 165.08 17102.08 37845.79 2017-08-18 23:13:46.000 230 33761.79 165.09 17102.06 88888.00 2017-08-18 23:13:47.000 230 33761.78 165.06 17102.05 88888.00 2017-08-18 23:13:48.000 230 33761.78 165.05 17102.07 88888.00 2017-08-18 23:13:49.000 230 33761.78 165.05 17102.08 88888.00 2017-08-18 23:13:50.000 230 33761.79 165.09 17102.08 37845.74 2017-08-18 23:13:51.000 230 33761.81 165.06 17102.04 88888.00 2017-08-18 23:13:52.000 230 33761.79 165.04 17102.08 88888.00 2017-08-18 23:13:53.000 230 33761.77 165.06 17102.11 88888.00 2017-08-18 23:13:54.000 230 33761.79 165.07 17102.12 88888.00 2017-08-18 23:13:55.000 230 33761.82 165.04 17102.09 37845.76 2017-08-18 23:13:56.000 230 33761.86 165.10 17102.11 88888.00 2017-08-18 23:13:57.000 230 33761.82 165.12 17102.08 88888.00 2017-08-18 23:13:58.000 230 33761.86 165.14 17102.06 88888.00 2017-08-18 23:13:59.000 230 33761.87 165.15 17102.09 88888.00 2017-08-18 23:14:00.000 230 33761.88 165.17 17102.12 37845.78 2017-08-18 23:14:01.000 230 33761.84 165.11 17102.12 88888.00 2017-08-18 23:14:02.000 230 33761.84 165.10 17102.08 88888.00 2017-08-18 23:14:03.000 230 33761.82 165.10 17102.07 88888.00 2017-08-18 23:14:04.000 230 33761.83 165.15 17102.06 88888.00 2017-08-18 23:14:05.000 230 33761.85 165.07 17102.06 37845.78 2017-08-18 23:14:06.000 230 33761.86 165.08 17102.04 88888.00 2017-08-18 23:14:07.000 230 33761.84 165.12 17102.03 88888.00 2017-08-18 23:14:08.000 230 33761.87 165.16 17102.07 88888.00 2017-08-18 23:14:09.000 230 33761.84 165.16 17102.09 88888.00 2017-08-18 23:14:10.000 230 33761.87 165.18 17102.13 37845.81 2017-08-18 23:14:11.000 230 33761.87 165.19 17102.14 88888.00 2017-08-18 23:14:12.000 230 33761.87 165.18 17102.14 88888.00 2017-08-18 23:14:13.000 230 33761.86 165.18 17102.09 88888.00 2017-08-18 23:14:14.000 230 33761.90 165.18 17102.09 88888.00 2017-08-18 23:14:15.000 230 33761.93 165.19 17102.10 37845.74 2017-08-18 23:14:16.000 230 33761.93 165.16 17102.07 88888.00 2017-08-18 23:14:17.000 230 33761.92 165.14 17102.05 88888.00 2017-08-18 23:14:18.000 230 33761.94 165.15 17102.07 88888.00 2017-08-18 23:14:19.000 230 33761.93 165.14 17102.13 88888.00 2017-08-18 23:14:20.000 230 33761.91 165.08 17102.17 37845.79 2017-08-18 23:14:21.000 230 33761.94 165.12 17102.16 88888.00 2017-08-18 23:14:22.000 230 33761.94 165.10 17102.08 88888.00 2017-08-18 23:14:23.000 230 33761.91 165.10 17102.10 88888.00 2017-08-18 23:14:24.000 230 33761.93 165.11 17102.12 88888.00 2017-08-18 23:14:25.000 230 33761.96 165.11 17102.10 37845.88 2017-08-18 23:14:26.000 230 33762.01 165.14 17102.11 88888.00 2017-08-18 23:14:27.000 230 33762.01 165.08 17102.09 88888.00 2017-08-18 23:14:28.000 230 33761.96 165.07 17102.04 88888.00 2017-08-18 23:14:29.000 230 33761.99 165.11 17102.04 88888.00 2017-08-18 23:14:30.000 230 33761.98 165.07 17102.02 37845.93 2017-08-18 23:14:31.000 230 33761.98 165.06 17102.08 88888.00 2017-08-18 23:14:32.000 230 33762.00 165.09 17102.08 88888.00 2017-08-18 23:14:33.000 230 33762.00 165.13 17102.04 88888.00 2017-08-18 23:14:34.000 230 33762.03 165.13 17102.03 88888.00 2017-08-18 23:14:35.000 230 33762.00 165.11 17102.06 37845.94 2017-08-18 23:14:36.000 230 33762.00 165.11 17102.06 88888.00 2017-08-18 23:14:37.000 230 33762.03 165.13 17102.10 88888.00 2017-08-18 23:14:38.000 230 33762.03 165.12 17102.12 88888.00 2017-08-18 23:14:39.000 230 33762.04 165.13 17102.13 88888.00 2017-08-18 23:14:40.000 230 33762.03 165.07 17102.09 37845.92 2017-08-18 23:14:41.000 230 33762.05 165.09 17102.10 88888.00 2017-08-18 23:14:42.000 230 33762.06 165.08 17102.09 88888.00 2017-08-18 23:14:43.000 230 33762.08 165.06 17102.07 88888.00 2017-08-18 23:14:44.000 230 33762.10 165.07 17102.06 88888.00 2017-08-18 23:14:45.000 230 33762.13 165.09 17102.05 37845.99 2017-08-18 23:14:46.000 230 33762.14 165.10 17102.03 88888.00 2017-08-18 23:14:47.000 230 33762.10 165.11 17102.05 88888.00 2017-08-18 23:14:48.000 230 33762.08 165.12 17102.04 88888.00 2017-08-18 23:14:49.000 230 33762.11 165.10 17102.06 88888.00 2017-08-18 23:14:50.000 230 33762.10 165.12 17102.05 37846.01 2017-08-18 23:14:51.000 230 33762.12 165.13 17102.04 88888.00 2017-08-18 23:14:52.000 230 33762.14 165.10 17102.03 88888.00 2017-08-18 23:14:53.000 230 33762.15 165.07 17102.07 88888.00 2017-08-18 23:14:54.000 230 33762.16 165.08 17102.04 88888.00 2017-08-18 23:14:55.000 230 33762.19 165.08 17102.06 37846.11 2017-08-18 23:14:56.000 230 33762.21 165.11 17102.09 88888.00 2017-08-18 23:14:57.000 230 33762.21 165.09 17102.07 88888.00 2017-08-18 23:14:58.000 230 33762.21 165.07 17102.05 88888.00 2017-08-18 23:14:59.000 230 33762.19 165.08 17102.02 88888.00 2017-08-18 23:15:00.000 230 33762.19 165.08 17102.05 37846.08 2017-08-18 23:15:01.000 230 33762.18 165.08 17102.02 88888.00 2017-08-18 23:15:02.000 230 33762.22 165.07 17102.00 88888.00 2017-08-18 23:15:03.000 230 33762.23 165.11 17102.01 88888.00 2017-08-18 23:15:04.000 230 33762.22 165.17 17102.01 88888.00 2017-08-18 23:15:05.000 230 33762.20 165.12 17102.03 37846.15 2017-08-18 23:15:06.000 230 33762.20 165.10 17102.04 88888.00 2017-08-18 23:15:07.000 230 33762.22 165.13 17102.03 88888.00 2017-08-18 23:15:08.000 230 33762.23 165.12 17102.07 88888.00 2017-08-18 23:15:09.000 230 33762.22 165.14 17102.05 88888.00 2017-08-18 23:15:10.000 230 33762.17 165.17 17102.00 37846.06 2017-08-18 23:15:11.000 230 33762.20 165.14 17102.04 88888.00 2017-08-18 23:15:12.000 230 33762.20 165.12 17102.08 88888.00 2017-08-18 23:15:13.000 230 33762.21 165.14 17102.06 88888.00 2017-08-18 23:15:14.000 230 33762.23 165.14 17102.09 88888.00 2017-08-18 23:15:15.000 230 33762.23 165.12 17102.06 37846.07 2017-08-18 23:15:16.000 230 33762.18 165.11 17102.04 88888.00 2017-08-18 23:15:17.000 230 33762.22 165.12 17102.07 88888.00 2017-08-18 23:15:18.000 230 33762.22 165.14 17102.07 88888.00 2017-08-18 23:15:19.000 230 33762.23 165.16 17102.03 88888.00 2017-08-18 23:15:20.000 230 33762.25 165.16 17102.05 37846.03 2017-08-18 23:15:21.000 230 33762.23 165.18 17102.07 88888.00 2017-08-18 23:15:22.000 230 33762.26 165.18 17102.10 88888.00 2017-08-18 23:15:23.000 230 33762.26 165.15 17102.08 88888.00 2017-08-18 23:15:24.000 230 33762.27 165.11 17102.06 88888.00 2017-08-18 23:15:25.000 230 33762.26 165.11 17102.09 37846.10 2017-08-18 23:15:26.000 230 33762.25 165.11 17102.11 88888.00 2017-08-18 23:15:27.000 230 33762.25 165.10 17102.06 88888.00 2017-08-18 23:15:28.000 230 33762.25 165.08 17102.07 88888.00 2017-08-18 23:15:29.000 230 33762.24 165.07 17102.12 88888.00 2017-08-18 23:15:30.000 230 33762.25 165.00 17102.11 37846.21 2017-08-18 23:15:31.000 230 33762.20 165.03 17102.09 88888.00 2017-08-18 23:15:32.000 230 33762.21 165.06 17102.07 88888.00 2017-08-18 23:15:33.000 230 33762.23 165.06 17102.02 88888.00 2017-08-18 23:15:34.000 230 33762.22 165.06 17102.02 88888.00 2017-08-18 23:15:35.000 230 33762.21 165.06 17102.04 37846.07 2017-08-18 23:15:36.000 230 33762.22 165.04 17102.05 88888.00 2017-08-18 23:15:37.000 230 33762.24 165.03 17102.08 88888.00 2017-08-18 23:15:38.000 230 33762.20 165.06 17102.08 88888.00 2017-08-18 23:15:39.000 230 33762.19 165.08 17102.13 88888.00 2017-08-18 23:15:40.000 230 33762.16 165.05 17102.13 37846.07 2017-08-18 23:15:41.000 230 33762.18 165.04 17102.11 88888.00 2017-08-18 23:15:42.000 230 33762.19 165.05 17102.12 88888.00 2017-08-18 23:15:43.000 230 33762.21 165.05 17102.11 88888.00 2017-08-18 23:15:44.000 230 33762.20 165.04 17102.06 88888.00 2017-08-18 23:15:45.000 230 33762.21 165.07 17102.06 37846.04 2017-08-18 23:15:46.000 230 33762.19 165.06 17102.07 88888.00 2017-08-18 23:15:47.000 230 33762.18 165.06 17102.07 88888.00 2017-08-18 23:15:48.000 230 33762.15 165.04 17102.11 88888.00 2017-08-18 23:15:49.000 230 33762.15 165.08 17102.13 88888.00 2017-08-18 23:15:50.000 230 33762.14 165.08 17102.07 37846.01 2017-08-18 23:15:51.000 230 33762.15 165.06 17102.12 88888.00 2017-08-18 23:15:52.000 230 33762.13 165.06 17102.17 88888.00 2017-08-18 23:15:53.000 230 33762.14 165.05 17102.12 88888.00 2017-08-18 23:15:54.000 230 33762.16 165.05 17102.12 88888.00 2017-08-18 23:15:55.000 230 33762.15 165.04 17102.12 37845.99 2017-08-18 23:15:56.000 230 33762.13 165.04 17102.12 88888.00 2017-08-18 23:15:57.000 230 33762.15 165.02 17102.13 88888.00 2017-08-18 23:15:58.000 230 33762.19 164.95 17102.13 88888.00 2017-08-18 23:15:59.000 230 33762.14 164.99 17102.11 88888.00 2017-08-18 23:16:00.000 230 33762.15 165.01 17102.09 37846.11 2017-08-18 23:16:01.000 230 33762.13 164.99 17102.10 88888.00 2017-08-18 23:16:02.000 230 33762.12 165.01 17102.16 88888.00 2017-08-18 23:16:03.000 230 33762.12 165.01 17102.13 88888.00 2017-08-18 23:16:04.000 230 33762.09 164.99 17102.09 88888.00 2017-08-18 23:16:05.000 230 33762.10 164.95 17102.08 37845.99 2017-08-18 23:16:06.000 230 33762.11 165.00 17102.07 88888.00 2017-08-18 23:16:07.000 230 33762.10 165.03 17102.07 88888.00 2017-08-18 23:16:08.000 230 33762.08 165.04 17102.09 88888.00 2017-08-18 23:16:09.000 230 33762.05 165.05 17102.07 88888.00 2017-08-18 23:16:10.000 230 33762.06 165.07 17102.11 37845.90 2017-08-18 23:16:11.000 230 33762.03 165.07 17102.10 88888.00 2017-08-18 23:16:12.000 230 33762.04 165.04 17102.11 88888.00 2017-08-18 23:16:13.000 230 33762.03 165.02 17102.11 88888.00 2017-08-18 23:16:14.000 230 33762.04 165.02 17102.09 88888.00 2017-08-18 23:16:15.000 230 33762.03 164.99 17102.13 37845.97 2017-08-18 23:16:16.000 230 33762.04 165.00 17102.13 88888.00 2017-08-18 23:16:17.000 230 33761.98 165.02 17102.13 88888.00 2017-08-18 23:16:18.000 230 33761.93 165.01 17102.14 88888.00 2017-08-18 23:16:19.000 230 33761.93 165.01 17102.16 88888.00 2017-08-18 23:16:20.000 230 33761.96 165.04 17102.16 37845.90 2017-08-18 23:16:21.000 230 33761.96 165.05 17102.19 88888.00 2017-08-18 23:16:22.000 230 33761.96 165.05 17102.19 88888.00 2017-08-18 23:16:23.000 230 33761.92 165.05 17102.18 88888.00 2017-08-18 23:16:24.000 230 33761.91 165.02 17102.14 88888.00 2017-08-18 23:16:25.000 230 33761.91 165.00 17102.12 37845.85 2017-08-18 23:16:26.000 230 33761.90 165.01 17102.11 88888.00 2017-08-18 23:16:27.000 230 33761.89 165.00 17102.10 88888.00 2017-08-18 23:16:28.000 230 33761.89 165.07 17102.14 88888.00 2017-08-18 23:16:29.000 230 33761.88 165.07 17102.14 88888.00 2017-08-18 23:16:30.000 230 33761.84 165.02 17102.11 37845.82 2017-08-18 23:16:31.000 230 33761.86 165.05 17102.15 88888.00 2017-08-18 23:16:32.000 230 33761.82 165.04 17102.13 88888.00 2017-08-18 23:16:33.000 230 33761.78 165.02 17102.09 88888.00 2017-08-18 23:16:34.000 230 33761.80 165.01 17102.08 88888.00 2017-08-18 23:16:35.000 230 33761.81 164.99 17102.08 37845.74 2017-08-18 23:16:36.000 230 33761.77 165.01 17102.11 88888.00 2017-08-18 23:16:37.000 230 33761.77 165.02 17102.12 88888.00 2017-08-18 23:16:38.000 230 33761.78 164.97 17102.07 88888.00 2017-08-18 23:16:39.000 230 33761.77 165.01 17102.05 88888.00 2017-08-18 23:16:40.000 230 33761.80 164.99 17102.05 37845.67 2017-08-18 23:16:41.000 230 33761.78 165.03 17102.05 88888.00 2017-08-18 23:16:42.000 230 33761.73 165.01 17102.04 88888.00 2017-08-18 23:16:43.000 230 33761.72 165.02 17102.03 88888.00 2017-08-18 23:16:44.000 230 33761.71 165.03 17102.07 88888.00 2017-08-18 23:16:45.000 230 33761.71 164.99 17102.13 37845.65 2017-08-18 23:16:46.000 230 33761.66 165.03 17102.12 88888.00 2017-08-18 23:16:47.000 230 33761.66 165.02 17102.12 88888.00 2017-08-18 23:16:48.000 230 33761.72 165.04 17102.11 88888.00 2017-08-18 23:16:49.000 230 33761.73 165.04 17102.11 88888.00 2017-08-18 23:16:50.000 230 33761.68 165.04 17102.08 37845.67 2017-08-18 23:16:51.000 230 33761.65 165.01 17102.08 88888.00 2017-08-18 23:16:52.000 230 33761.64 165.03 17102.08 88888.00 2017-08-18 23:16:53.000 230 33761.65 165.03 17102.10 88888.00 2017-08-18 23:16:54.000 230 33761.69 165.00 17102.16 88888.00 2017-08-18 23:16:55.000 230 33761.67 164.97 17102.17 37845.53 2017-08-18 23:16:56.000 230 33761.64 164.97 17102.15 88888.00 2017-08-18 23:16:57.000 230 33761.64 165.01 17102.12 88888.00 2017-08-18 23:16:58.000 230 33761.63 165.00 17102.12 88888.00 2017-08-18 23:16:59.000 230 33761.61 164.99 17102.13 88888.00 2017-08-18 23:17:00.000 230 33761.61 164.99 17102.16 37845.57 2017-08-18 23:17:01.000 230 33761.61 165.02 17102.17 88888.00 2017-08-18 23:17:02.000 230 33761.55 165.04 17102.14 88888.00 2017-08-18 23:17:03.000 230 33761.52 165.00 17102.13 88888.00 2017-08-18 23:17:04.000 230 33761.53 165.00 17102.16 88888.00 2017-08-18 23:17:05.000 230 33761.55 164.98 17102.15 37845.51 2017-08-18 23:17:06.000 230 33761.55 164.96 17102.16 88888.00 2017-08-18 23:17:07.000 230 33761.51 164.94 17102.15 88888.00 2017-08-18 23:17:08.000 230 33761.54 164.95 17102.08 88888.00 2017-08-18 23:17:09.000 230 33761.52 164.92 17102.08 88888.00 2017-08-18 23:17:10.000 230 33761.50 164.93 17102.14 37845.40 2017-08-18 23:17:11.000 230 33761.48 164.96 17102.12 88888.00 2017-08-18 23:17:12.000 230 33761.46 164.96 17102.10 88888.00 2017-08-18 23:17:13.000 230 33761.49 164.94 17102.08 88888.00 2017-08-18 23:17:14.000 230 33761.52 164.93 17102.09 88888.00 2017-08-18 23:17:15.000 230 33761.46 164.93 17102.09 37845.31 2017-08-18 23:17:16.000 230 33761.43 164.95 17102.14 88888.00 2017-08-18 23:17:17.000 230 33761.44 164.96 17102.14 88888.00 2017-08-18 23:17:18.000 230 33761.45 164.96 17102.17 88888.00 2017-08-18 23:17:19.000 230 33761.42 164.97 17102.16 88888.00 2017-08-18 23:17:20.000 230 33761.40 164.99 17102.15 37845.38 2017-08-18 23:17:21.000 230 33761.37 164.96 17102.15 88888.00 2017-08-18 23:17:22.000 230 33761.35 164.96 17102.21 88888.00 2017-08-18 23:17:23.000 230 33761.35 164.98 17102.21 88888.00 2017-08-18 23:17:24.000 230 33761.39 164.96 17102.19 88888.00 2017-08-18 23:17:25.000 230 33761.36 165.00 17102.17 37845.32 2017-08-18 23:17:26.000 230 33761.34 165.02 17102.18 88888.00 2017-08-18 23:17:27.000 230 33761.33 165.00 17102.14 88888.00 2017-08-18 23:17:28.000 230 33761.32 164.94 17102.18 88888.00 2017-08-18 23:17:29.000 230 33761.30 164.94 17102.15 88888.00 2017-08-18 23:17:30.000 230 33761.28 164.94 17102.20 37845.32 2017-08-18 23:17:31.000 230 33761.28 164.98 17102.20 88888.00 2017-08-18 23:17:32.000 230 33761.30 164.95 17102.18 88888.00 2017-08-18 23:17:33.000 230 33761.32 164.94 17102.17 88888.00 2017-08-18 23:17:34.000 230 33761.29 164.94 17102.20 88888.00 2017-08-18 23:17:35.000 230 33761.27 164.92 17102.23 37845.32 2017-08-18 23:17:36.000 230 33761.28 164.93 17102.25 88888.00 2017-08-18 23:17:37.000 230 33761.28 164.94 17102.20 88888.00 2017-08-18 23:17:38.000 230 33761.28 164.94 17102.20 88888.00 2017-08-18 23:17:39.000 230 33761.24 164.95 17102.17 88888.00 2017-08-18 23:17:40.000 230 33761.25 164.93 17102.14 37845.21 2017-08-18 23:17:41.000 230 33761.24 164.93 17102.14 88888.00 2017-08-18 23:17:42.000 230 33761.21 164.89 17102.14 88888.00 2017-08-18 23:17:43.000 230 33761.23 164.87 17102.16 88888.00 2017-08-18 23:17:44.000 230 33761.22 164.92 17102.14 88888.00 2017-08-18 23:17:45.000 230 33761.23 164.90 17102.14 37845.26 2017-08-18 23:17:46.000 230 33761.20 164.93 17102.14 88888.00 2017-08-18 23:17:47.000 230 33761.16 164.92 17102.16 88888.00 2017-08-18 23:17:48.000 230 33761.17 164.92 17102.15 88888.00 2017-08-18 23:17:49.000 230 33761.13 164.93 17102.13 88888.00 2017-08-18 23:17:50.000 230 33761.16 164.97 17102.17 37845.24 2017-08-18 23:17:51.000 230 33761.17 164.97 17102.19 88888.00 2017-08-18 23:17:52.000 230 33761.14 164.95 17102.16 88888.00 2017-08-18 23:17:53.000 230 33761.13 164.94 17102.14 88888.00 2017-08-18 23:17:54.000 230 33761.14 164.97 17102.13 88888.00 2017-08-18 23:17:55.000 230 33761.14 164.98 17102.11 37845.10 2017-08-18 23:17:56.000 230 33761.12 164.97 17102.13 88888.00 2017-08-18 23:17:57.000 230 33761.13 165.01 17102.17 88888.00 2017-08-18 23:17:58.000 230 33761.11 165.00 17102.18 88888.00 2017-08-18 23:17:59.000 230 33761.04 165.00 17102.13 88888.00 2017-08-18 23:18:00.000 230 33761.02 164.99 17102.14 37845.15 2017-08-18 23:18:01.000 230 33761.02 164.97 17102.18 88888.00 2017-08-18 23:18:02.000 230 33760.99 164.96 17102.14 88888.00 2017-08-18 23:18:03.000 230 33760.92 164.99 17102.12 88888.00 2017-08-18 23:18:04.000 230 33760.94 165.00 17102.16 88888.00 2017-08-18 23:18:05.000 230 33760.96 165.00 17102.17 37845.03 2017-08-18 23:18:06.000 230 33760.94 164.95 17102.14 88888.00 2017-08-18 23:18:07.000 230 33760.91 164.94 17102.15 88888.00 2017-08-18 23:18:08.000 230 33760.87 164.96 17102.19 88888.00 2017-08-18 23:18:09.000 230 33760.86 164.95 17102.17 88888.00 2017-08-18 23:18:10.000 230 33760.88 164.95 17102.17 37844.97 2017-08-18 23:18:11.000 230 33760.86 165.00 17102.20 88888.00 2017-08-18 23:18:12.000 230 33760.86 165.01 17102.24 88888.00 2017-08-18 23:18:13.000 230 33760.88 164.99 17102.24 88888.00 2017-08-18 23:18:14.000 230 33760.87 164.99 17102.23 88888.00 2017-08-18 23:18:15.000 230 33760.80 164.96 17102.23 37844.88 2017-08-18 23:18:16.000 230 33760.80 164.97 17102.20 88888.00 2017-08-18 23:18:17.000 230 33760.81 164.96 17102.18 88888.00 2017-08-18 23:18:18.000 230 33760.83 164.95 17102.16 88888.00 2017-08-18 23:18:19.000 230 33760.81 164.95 17102.17 88888.00 2017-08-18 23:18:20.000 230 33760.78 164.94 17102.16 37844.79 2017-08-18 23:18:21.000 230 33760.77 164.94 17102.18 88888.00 2017-08-18 23:18:22.000 230 33760.75 164.97 17102.16 88888.00 2017-08-18 23:18:23.000 230 33760.73 164.97 17102.13 88888.00 2017-08-18 23:18:24.000 230 33760.77 164.99 17102.17 88888.00 2017-08-18 23:18:25.000 230 33760.77 164.97 17102.23 37844.89 2017-08-18 23:18:26.000 230 33760.77 164.94 17102.20 88888.00 2017-08-18 23:18:27.000 230 33760.77 164.92 17102.21 88888.00 2017-08-18 23:18:28.000 230 33760.79 164.95 17102.25 88888.00 2017-08-18 23:18:29.000 230 33760.77 164.95 17102.23 88888.00 2017-08-18 23:18:30.000 230 33760.75 164.98 17102.22 37844.88 2017-08-18 23:18:31.000 230 33760.74 164.97 17102.25 88888.00 2017-08-18 23:18:32.000 230 33760.72 164.95 17102.25 88888.00 2017-08-18 23:18:33.000 230 33760.72 164.95 17102.21 88888.00 2017-08-18 23:18:34.000 230 33760.74 164.96 17102.25 88888.00 2017-08-18 23:18:35.000 230 33760.74 164.97 17102.25 37844.78 2017-08-18 23:18:36.000 230 33760.75 164.99 17102.26 88888.00 2017-08-18 23:18:37.000 230 33760.74 165.02 17102.28 88888.00 2017-08-18 23:18:38.000 230 33760.74 164.97 17102.27 88888.00 2017-08-18 23:18:39.000 230 33760.73 164.96 17102.23 88888.00 2017-08-18 23:18:40.000 230 33760.73 165.00 17102.21 37844.81 2017-08-18 23:18:41.000 230 33760.69 164.99 17102.20 88888.00 2017-08-18 23:18:42.000 230 33760.67 164.98 17102.22 88888.00 2017-08-18 23:18:43.000 230 33760.67 164.94 17102.21 88888.00 2017-08-18 23:18:44.000 230 33760.68 164.91 17102.22 88888.00 2017-08-18 23:18:45.000 230 33760.63 164.90 17102.25 37844.88 2017-08-18 23:18:46.000 230 33760.62 164.90 17102.27 88888.00 2017-08-18 23:18:47.000 230 33760.61 164.89 17102.27 88888.00 2017-08-18 23:18:48.000 230 33760.60 164.92 17102.27 88888.00 2017-08-18 23:18:49.000 230 33760.62 164.93 17102.27 88888.00 2017-08-18 23:18:50.000 230 33760.67 164.94 17102.28 37844.64 2017-08-18 23:18:51.000 230 33760.66 164.92 17102.25 88888.00 2017-08-18 23:18:52.000 230 33760.66 164.92 17102.21 88888.00 2017-08-18 23:18:53.000 230 33760.62 164.92 17102.23 88888.00 2017-08-18 23:18:54.000 230 33760.61 164.93 17102.20 88888.00 2017-08-18 23:18:55.000 230 33760.61 164.93 17102.16 37844.75 2017-08-18 23:18:56.000 230 33760.63 164.92 17102.20 88888.00 2017-08-18 23:18:57.000 230 33760.65 164.91 17102.23 88888.00 2017-08-18 23:18:58.000 230 33760.65 164.94 17102.23 88888.00 2017-08-18 23:18:59.000 230 33760.57 164.96 17102.23 88888.00 2017-08-18 23:19:00.000 230 33760.59 164.94 17102.25 37844.81 2017-08-18 23:19:01.000 230 33760.62 164.92 17102.24 88888.00 2017-08-18 23:19:02.000 230 33760.59 164.94 17102.20 88888.00 2017-08-18 23:19:03.000 230 33760.60 164.93 17102.18 88888.00 2017-08-18 23:19:04.000 230 33760.58 164.94 17102.18 88888.00 2017-08-18 23:19:05.000 230 33760.59 164.96 17102.20 37844.69 2017-08-18 23:19:06.000 230 33760.60 164.91 17102.19 88888.00 2017-08-18 23:19:07.000 230 33760.60 164.94 17102.22 88888.00 2017-08-18 23:19:08.000 230 33760.60 164.94 17102.21 88888.00 2017-08-18 23:19:09.000 230 33760.57 164.92 17102.19 88888.00 2017-08-18 23:19:10.000 230 33760.56 164.90 17102.21 37844.71 2017-08-18 23:19:11.000 230 33760.54 164.92 17102.22 88888.00 2017-08-18 23:19:12.000 230 33760.55 164.91 17102.20 88888.00 2017-08-18 23:19:13.000 230 33760.53 164.91 17102.21 88888.00 2017-08-18 23:19:14.000 230 33760.52 164.89 17102.22 88888.00 2017-08-18 23:19:15.000 230 33760.50 164.89 17102.20 37844.57 2017-08-18 23:19:16.000 230 33760.47 164.87 17102.20 88888.00 2017-08-18 23:19:17.000 230 33760.47 164.86 17102.21 88888.00 2017-08-18 23:19:18.000 230 33760.46 164.90 17102.25 88888.00 2017-08-18 23:19:19.000 230 33760.44 164.85 17102.20 88888.00 2017-08-18 23:19:20.000 230 33760.46 164.86 17102.19 37844.68 2017-08-18 23:19:21.000 230 33760.47 164.88 17102.16 88888.00 2017-08-18 23:19:22.000 230 33760.43 164.88 17102.17 88888.00 2017-08-18 23:19:23.000 230 33760.42 164.89 17102.18 88888.00 2017-08-18 23:19:24.000 230 33760.45 164.88 17102.18 88888.00 2017-08-18 23:19:25.000 230 33760.42 164.88 17102.18 37844.67 2017-08-18 23:19:26.000 230 33760.43 164.89 17102.19 88888.00 2017-08-18 23:19:27.000 230 33760.48 164.87 17102.18 88888.00 2017-08-18 23:19:28.000 230 33760.47 164.86 17102.18 88888.00 2017-08-18 23:19:29.000 230 33760.44 164.87 17102.18 88888.00 2017-08-18 23:19:30.000 230 33760.45 164.90 17102.22 37844.57 2017-08-18 23:19:31.000 230 33760.39 164.89 17102.24 88888.00 2017-08-18 23:19:32.000 230 33760.37 164.89 17102.24 88888.00 2017-08-18 23:19:33.000 230 33760.41 164.85 17102.21 88888.00 2017-08-18 23:19:34.000 230 33760.41 164.81 17102.17 88888.00 2017-08-18 23:19:35.000 230 33760.45 164.87 17102.16 37844.65 2017-08-18 23:19:36.000 230 33760.50 164.89 17102.19 88888.00 2017-08-18 23:19:37.000 230 33760.52 164.89 17102.21 88888.00 2017-08-18 23:19:38.000 230 33760.49 164.84 17102.23 88888.00 2017-08-18 23:19:39.000 230 33760.46 164.76 17102.21 88888.00 2017-08-18 23:19:40.000 230 33760.47 164.77 17102.18 37844.65 2017-08-18 23:19:41.000 230 33760.48 164.83 17102.21 88888.00 2017-08-18 23:19:42.000 230 33760.46 164.84 17102.22 88888.00 2017-08-18 23:19:43.000 230 33760.49 164.79 17102.22 88888.00 2017-08-18 23:19:44.000 230 33760.49 164.74 17102.17 88888.00 2017-08-18 23:19:45.000 230 33760.49 164.73 17102.15 37844.61 2017-08-18 23:19:46.000 230 33760.51 164.78 17102.17 88888.00 2017-08-18 23:19:47.000 230 33760.50 164.79 17102.16 88888.00 2017-08-18 23:19:48.000 230 33760.51 164.77 17102.17 88888.00 2017-08-18 23:19:49.000 230 33760.54 164.76 17102.21 88888.00 2017-08-18 23:19:50.000 230 33760.53 164.76 17102.17 37844.67 2017-08-18 23:19:51.000 230 33760.48 164.78 17102.16 88888.00 2017-08-18 23:19:52.000 230 33760.52 164.81 17102.19 88888.00 2017-08-18 23:19:53.000 230 33760.53 164.83 17102.20 88888.00 2017-08-18 23:19:54.000 230 33760.51 164.85 17102.24 88888.00 2017-08-18 23:19:55.000 230 33760.48 164.81 17102.20 37844.67 2017-08-18 23:19:56.000 230 33760.48 164.81 17102.22 88888.00 2017-08-18 23:19:57.000 230 33760.47 164.79 17102.21 88888.00 2017-08-18 23:19:58.000 230 33760.47 164.81 17102.20 88888.00 2017-08-18 23:19:59.000 230 33760.47 164.83 17102.17 88888.00 2017-08-18 23:20:00.000 230 33760.47 164.85 17102.19 37844.57 2017-08-18 23:20:01.000 230 33760.43 164.85 17102.21 88888.00 2017-08-18 23:20:02.000 230 33760.46 164.83 17102.23 88888.00 2017-08-18 23:20:03.000 230 33760.43 164.81 17102.26 88888.00 2017-08-18 23:20:04.000 230 33760.43 164.82 17102.31 88888.00 2017-08-18 23:20:05.000 230 33760.45 164.82 17102.30 37844.68 2017-08-18 23:20:06.000 230 33760.43 164.81 17102.28 88888.00 2017-08-18 23:20:07.000 230 33760.38 164.81 17102.26 88888.00 2017-08-18 23:20:08.000 230 33760.39 164.78 17102.27 88888.00 2017-08-18 23:20:09.000 230 33760.40 164.74 17102.29 88888.00 2017-08-18 23:20:10.000 230 33760.43 164.71 17102.31 37844.67 2017-08-18 23:20:11.000 230 33760.43 164.73 17102.28 88888.00 2017-08-18 23:20:12.000 230 33760.44 164.75 17102.31 88888.00 2017-08-18 23:20:13.000 230 33760.45 164.78 17102.27 88888.00 2017-08-18 23:20:14.000 230 33760.46 164.78 17102.26 88888.00 2017-08-18 23:20:15.000 230 33760.45 164.75 17102.25 37844.53 2017-08-18 23:20:16.000 230 33760.48 164.73 17102.26 88888.00 2017-08-18 23:20:17.000 230 33760.50 164.74 17102.26 88888.00 2017-08-18 23:20:18.000 230 33760.51 164.73 17102.27 88888.00 2017-08-18 23:20:19.000 230 33760.47 164.72 17102.23 88888.00 2017-08-18 23:20:20.000 230 33760.50 164.77 17102.24 37844.58 2017-08-18 23:20:21.000 230 33760.46 164.72 17102.23 88888.00 2017-08-18 23:20:22.000 230 33760.49 164.71 17102.24 88888.00 2017-08-18 23:20:23.000 230 33760.48 164.73 17102.23 88888.00 2017-08-18 23:20:24.000 230 33760.46 164.77 17102.28 88888.00 2017-08-18 23:20:25.000 230 33760.48 164.73 17102.32 37844.47 2017-08-18 23:20:26.000 230 33760.47 164.69 17102.31 88888.00 2017-08-18 23:20:27.000 230 33760.49 164.70 17102.29 88888.00 2017-08-18 23:20:28.000 230 33760.48 164.74 17102.30 88888.00 2017-08-18 23:20:29.000 230 33760.46 164.71 17102.28 88888.00 2017-08-18 23:20:30.000 230 33760.47 164.65 17102.31 37844.56 2017-08-18 23:20:31.000 230 33760.48 164.60 17102.34 88888.00 2017-08-18 23:20:32.000 230 33760.46 164.58 17102.30 88888.00 2017-08-18 23:20:33.000 230 33760.41 164.57 17102.28 88888.00 2017-08-18 23:20:34.000 230 33760.43 164.62 17102.31 88888.00 2017-08-18 23:20:35.000 230 33760.45 164.65 17102.30 37844.57 2017-08-18 23:20:36.000 230 33760.46 164.63 17102.32 88888.00 2017-08-18 23:20:37.000 230 33760.44 164.62 17102.33 88888.00 2017-08-18 23:20:38.000 230 33760.44 164.61 17102.34 88888.00 2017-08-18 23:20:39.000 230 33760.44 164.62 17102.30 88888.00 2017-08-18 23:20:40.000 230 33760.44 164.58 17102.30 37844.60 2017-08-18 23:20:41.000 230 33760.46 164.55 17102.29 88888.00 2017-08-18 23:20:42.000 230 33760.45 164.52 17102.30 88888.00 2017-08-18 23:20:43.000 230 33760.44 164.52 17102.28 88888.00 2017-08-18 23:20:44.000 230 33760.45 164.56 17102.28 88888.00 2017-08-18 23:20:45.000 230 33760.42 164.52 17102.27 37844.60 2017-08-18 23:20:46.000 230 33760.39 164.51 17102.26 88888.00 2017-08-18 23:20:47.000 230 33760.40 164.52 17102.26 88888.00 2017-08-18 23:20:48.000 230 33760.42 164.48 17102.23 88888.00 2017-08-18 23:20:49.000 230 33760.41 164.47 17102.22 88888.00 2017-08-18 23:20:50.000 230 33760.38 164.51 17102.26 37844.58 2017-08-18 23:20:51.000 230 33760.33 164.48 17102.25 88888.00 2017-08-18 23:20:52.000 230 33760.36 164.44 17102.25 88888.00 2017-08-18 23:20:53.000 230 33760.34 164.44 17102.25 88888.00 2017-08-18 23:20:54.000 230 33760.37 164.46 17102.21 88888.00 2017-08-18 23:20:55.000 230 33760.42 164.48 17102.24 37844.60 2017-08-18 23:20:56.000 230 33760.42 164.48 17102.24 88888.00 2017-08-18 23:20:57.000 230 33760.42 164.49 17102.23 88888.00 2017-08-18 23:20:58.000 230 33760.42 164.48 17102.22 88888.00 2017-08-18 23:20:59.000 230 33760.39 164.48 17102.24 88888.00 2017-08-18 23:21:00.000 230 33760.36 164.46 17102.22 37844.49 2017-08-18 23:21:01.000 230 33760.38 164.41 17102.18 88888.00 2017-08-18 23:21:02.000 230 33760.38 164.41 17102.20 88888.00 2017-08-18 23:21:03.000 230 33760.35 164.43 17102.24 88888.00 2017-08-18 23:21:04.000 230 33760.36 164.40 17102.22 88888.00 2017-08-18 23:21:05.000 230 33760.38 164.36 17102.21 37844.61 2017-08-18 23:21:06.000 230 33760.44 164.38 17102.25 88888.00 2017-08-18 23:21:07.000 230 33760.44 164.35 17102.25 88888.00 2017-08-18 23:21:08.000 230 33760.43 164.34 17102.24 88888.00 2017-08-18 23:21:09.000 230 33760.49 164.34 17102.26 88888.00 2017-08-18 23:21:10.000 230 33760.50 164.33 17102.28 37844.61 2017-08-18 23:21:11.000 230 33760.49 164.33 17102.26 88888.00 2017-08-18 23:21:12.000 230 33760.45 164.32 17102.25 88888.00 2017-08-18 23:21:13.000 230 33760.48 164.33 17102.26 88888.00 2017-08-18 23:21:14.000 230 33760.49 164.31 17102.25 88888.00 2017-08-18 23:21:15.000 230 33760.51 164.27 17102.23 37844.54 2017-08-18 23:21:16.000 230 33760.56 164.32 17102.26 88888.00 2017-08-18 23:21:17.000 230 33760.55 164.30 17102.27 88888.00 2017-08-18 23:21:18.000 230 33760.56 164.26 17102.24 88888.00 2017-08-18 23:21:19.000 230 33760.57 164.20 17102.25 88888.00 2017-08-18 23:21:20.000 230 33760.62 164.19 17102.20 37844.69 2017-08-18 23:21:21.000 230 33760.63 164.16 17102.22 88888.00 2017-08-18 23:21:22.000 230 33760.61 164.16 17102.25 88888.00 2017-08-18 23:21:23.000 230 33760.60 164.16 17102.24 88888.00 2017-08-18 23:21:24.000 230 33760.60 164.18 17102.21 88888.00 2017-08-18 23:21:25.000 230 33760.63 164.20 17102.17 37844.83 2017-08-18 23:21:26.000 230 33760.67 164.18 17102.22 88888.00 2017-08-18 23:21:27.000 230 33760.68 164.18 17102.21 88888.00 2017-08-18 23:21:28.000 230 33760.69 164.12 17102.22 88888.00 2017-08-18 23:21:29.000 230 33760.64 164.11 17102.24 88888.00 2017-08-18 23:21:30.000 230 33760.64 164.13 17102.25 37844.75 2017-08-18 23:21:31.000 230 33760.61 164.14 17102.20 88888.00 2017-08-18 23:21:32.000 230 33760.65 164.15 17102.21 88888.00 2017-08-18 23:21:33.000 230 33760.65 164.10 17102.23 88888.00 2017-08-18 23:21:34.000 230 33760.68 164.08 17102.25 88888.00 2017-08-18 23:21:35.000 230 33760.69 164.08 17102.28 37844.75 2017-08-18 23:21:36.000 230 33760.65 164.07 17102.29 88888.00 2017-08-18 23:21:37.000 230 33760.65 164.08 17102.24 88888.00 2017-08-18 23:21:38.000 230 33760.65 164.07 17102.20 88888.00 2017-08-18 23:21:39.000 230 33760.63 164.03 17102.20 88888.00 2017-08-18 23:21:40.000 230 33760.62 164.00 17102.18 37844.76 2017-08-18 23:21:41.000 230 33760.67 164.04 17102.20 88888.00 2017-08-18 23:21:42.000 230 33760.64 164.05 17102.19 88888.00 2017-08-18 23:21:43.000 230 33760.60 164.03 17102.19 88888.00 2017-08-18 23:21:44.000 230 33760.64 164.06 17102.20 88888.00 2017-08-18 23:21:45.000 230 33760.63 163.99 17102.22 37844.78 2017-08-18 23:21:46.000 230 33760.65 164.00 17102.24 88888.00 2017-08-18 23:21:47.000 230 33760.66 163.96 17102.24 88888.00 2017-08-18 23:21:48.000 230 33760.66 163.96 17102.24 88888.00 2017-08-18 23:21:49.000 230 33760.68 163.97 17102.26 88888.00 2017-08-18 23:21:50.000 230 33760.69 163.95 17102.29 37844.86 2017-08-18 23:21:51.000 230 33760.67 163.99 17102.25 88888.00 2017-08-18 23:21:52.000 230 33760.70 164.01 17102.23 88888.00 2017-08-18 23:21:53.000 230 33760.69 163.99 17102.26 88888.00 2017-08-18 23:21:54.000 230 33760.69 163.98 17102.27 88888.00 2017-08-18 23:21:55.000 230 33760.69 163.98 17102.28 37844.82 2017-08-18 23:21:56.000 230 33760.69 163.99 17102.30 88888.00 2017-08-18 23:21:57.000 230 33760.68 164.00 17102.29 88888.00 2017-08-18 23:21:58.000 230 33760.67 163.97 17102.23 88888.00 2017-08-18 23:21:59.000 230 33760.67 163.93 17102.23 88888.00 2017-08-18 23:22:00.000 230 33760.72 163.94 17102.24 37844.88 2017-08-18 23:22:01.000 230 33760.73 163.93 17102.22 88888.00 2017-08-18 23:22:02.000 230 33760.72 163.90 17102.18 88888.00 2017-08-18 23:22:03.000 230 33760.73 163.92 17102.19 88888.00 2017-08-18 23:22:04.000 230 33760.70 163.93 17102.19 88888.00 2017-08-18 23:22:05.000 230 33760.73 163.93 17102.17 37844.83 2017-08-18 23:22:06.000 230 33760.73 163.91 17102.18 88888.00 2017-08-18 23:22:07.000 230 33760.73 163.89 17102.21 88888.00 2017-08-18 23:22:08.000 230 33760.71 163.93 17102.24 88888.00 2017-08-18 23:22:09.000 230 33760.70 163.93 17102.22 88888.00 2017-08-18 23:22:10.000 230 33760.73 163.88 17102.21 37844.89 2017-08-18 23:22:11.000 230 33760.75 163.90 17102.25 88888.00 2017-08-18 23:22:12.000 230 33760.76 163.85 17102.24 88888.00 2017-08-18 23:22:13.000 230 33760.80 163.85 17102.19 88888.00 2017-08-18 23:22:14.000 230 33760.80 163.82 17102.21 88888.00 2017-08-18 23:22:15.000 230 33760.78 163.82 17102.20 37844.85 2017-08-18 23:22:16.000 230 33760.76 163.79 17102.22 88888.00 2017-08-18 23:22:17.000 230 33760.75 163.78 17102.24 88888.00 2017-08-18 23:22:18.000 230 33760.76 163.76 17102.21 88888.00 2017-08-18 23:22:19.000 230 33760.76 163.75 17102.20 88888.00 2017-08-18 23:22:20.000 230 33760.78 163.75 17102.20 37844.74 2017-08-18 23:22:21.000 230 33760.78 163.77 17102.19 88888.00 2017-08-18 23:22:22.000 230 33760.75 163.78 17102.21 88888.00 2017-08-18 23:22:23.000 230 33760.75 163.74 17102.21 88888.00 2017-08-18 23:22:24.000 230 33760.71 163.73 17102.21 88888.00 2017-08-18 23:22:25.000 230 33760.72 163.77 17102.23 37844.85 2017-08-18 23:22:26.000 230 33760.75 163.76 17102.23 88888.00 2017-08-18 23:22:27.000 230 33760.71 163.74 17102.21 88888.00 2017-08-18 23:22:28.000 230 33760.76 163.73 17102.27 88888.00 2017-08-18 23:22:29.000 230 33760.81 163.71 17102.27 88888.00 2017-08-18 23:22:30.000 230 33760.82 163.66 17102.25 37844.92 2017-08-18 23:22:31.000 230 33760.76 163.69 17102.25 88888.00 2017-08-18 23:22:32.000 230 33760.75 163.68 17102.24 88888.00 2017-08-18 23:22:33.000 230 33760.78 163.69 17102.24 88888.00 2017-08-18 23:22:34.000 230 33760.76 163.69 17102.26 88888.00 2017-08-18 23:22:35.000 230 33760.74 163.70 17102.26 37844.96 2017-08-18 23:22:36.000 230 33760.76 163.68 17102.22 88888.00 2017-08-18 23:22:37.000 230 33760.74 163.66 17102.22 88888.00 2017-08-18 23:22:38.000 230 33760.70 163.61 17102.22 88888.00 2017-08-18 23:22:39.000 230 33760.71 163.59 17102.22 88888.00 2017-08-18 23:22:40.000 230 33760.69 163.57 17102.23 37844.81 2017-08-18 23:22:41.000 230 33760.71 163.62 17102.25 88888.00 2017-08-18 23:22:42.000 230 33760.72 163.62 17102.26 88888.00 2017-08-18 23:22:43.000 230 33760.68 163.62 17102.27 88888.00 2017-08-18 23:22:44.000 230 33760.73 163.62 17102.25 88888.00 2017-08-18 23:22:45.000 230 33760.73 163.60 17102.23 37844.83 2017-08-18 23:22:46.000 230 33760.73 163.59 17102.23 88888.00 2017-08-18 23:22:47.000 230 33760.68 163.60 17102.25 88888.00 2017-08-18 23:22:48.000 230 33760.71 163.58 17102.20 88888.00 2017-08-18 23:22:49.000 230 33760.74 163.57 17102.20 88888.00 2017-08-18 23:22:50.000 230 33760.74 163.56 17102.23 37844.86 2017-08-18 23:22:51.000 230 33760.72 163.55 17102.19 88888.00 2017-08-18 23:22:52.000 230 33760.72 163.52 17102.17 88888.00 2017-08-18 23:22:53.000 230 33760.75 163.57 17102.19 88888.00 2017-08-18 23:22:54.000 230 33760.74 163.60 17102.17 88888.00 2017-08-18 23:22:55.000 230 33760.74 163.61 17102.19 37844.88 2017-08-18 23:22:56.000 230 33760.78 163.59 17102.19 88888.00 2017-08-18 23:22:57.000 230 33760.75 163.58 17102.20 88888.00 2017-08-18 23:22:58.000 230 33760.72 163.57 17102.24 88888.00 2017-08-18 23:22:59.000 230 33760.72 163.58 17102.20 88888.00 2017-08-18 23:23:00.000 230 33760.77 163.58 17102.21 37844.75 2017-08-18 23:23:01.000 230 33760.78 163.56 17102.24 88888.00 2017-08-18 23:23:02.000 230 33760.75 163.54 17102.19 88888.00 2017-08-18 23:23:03.000 230 33760.77 163.52 17102.15 88888.00 2017-08-18 23:23:04.000 230 33760.77 163.52 17102.16 88888.00 2017-08-18 23:23:05.000 230 33760.76 163.53 17102.18 37844.93 2017-08-18 23:23:06.000 230 33760.76 163.46 17102.17 88888.00 2017-08-18 23:23:07.000 230 33760.76 163.46 17102.14 88888.00 2017-08-18 23:23:08.000 230 33760.74 163.47 17102.21 88888.00 2017-08-18 23:23:09.000 230 33760.75 163.47 17102.25 88888.00 2017-08-18 23:23:10.000 230 33760.77 163.45 17102.22 37844.92 2017-08-18 23:23:11.000 230 33760.76 163.45 17102.24 88888.00 2017-08-18 23:23:12.000 230 33760.75 163.44 17102.23 88888.00 2017-08-18 23:23:13.000 230 33760.74 163.45 17102.23 88888.00 2017-08-18 23:23:14.000 230 33760.75 163.46 17102.16 88888.00 2017-08-18 23:23:15.000 230 33760.77 163.45 17102.18 37844.97 2017-08-18 23:23:16.000 230 33760.79 163.42 17102.20 88888.00 2017-08-18 23:23:17.000 230 33760.79 163.43 17102.19 88888.00 2017-08-18 23:23:18.000 230 33760.80 163.44 17102.21 88888.00 2017-08-18 23:23:19.000 230 33760.80 163.44 17102.23 88888.00 2017-08-18 23:23:20.000 230 33760.80 163.45 17102.25 37844.89 2017-08-18 23:23:21.000 230 33760.81 163.43 17102.20 88888.00 2017-08-18 23:23:22.000 230 33760.81 163.44 17102.23 88888.00 2017-08-18 23:23:23.000 230 33760.87 163.42 17102.24 88888.00 2017-08-18 23:23:24.000 230 33760.87 163.45 17102.23 88888.00 2017-08-18 23:23:25.000 230 33760.87 163.44 17102.25 37845.03 2017-08-18 23:23:26.000 230 33760.88 163.42 17102.25 88888.00 2017-08-18 23:23:27.000 230 33760.84 163.40 17102.27 88888.00 2017-08-18 23:23:28.000 230 33760.80 163.41 17102.25 88888.00 2017-08-18 23:23:29.000 230 33760.79 163.41 17102.22 88888.00 2017-08-18 23:23:30.000 230 33760.87 163.42 17102.19 37844.96 2017-08-18 23:23:31.000 230 33760.91 163.37 17102.20 88888.00 2017-08-18 23:23:32.000 230 33760.91 163.39 17102.24 88888.00 2017-08-18 23:23:33.000 230 33760.88 163.34 17102.21 88888.00 2017-08-18 23:23:34.000 230 33760.89 163.31 17102.20 88888.00 2017-08-18 23:23:35.000 230 33760.88 163.30 17102.18 37845.07 2017-08-18 23:23:36.000 230 33760.88 163.30 17102.22 88888.00 2017-08-18 23:23:37.000 230 33760.91 163.33 17102.17 88888.00 2017-08-18 23:23:38.000 230 33760.92 163.33 17102.17 88888.00 2017-08-18 23:23:39.000 230 33760.93 163.32 17102.20 88888.00 2017-08-18 23:23:40.000 230 33760.93 163.33 17102.18 37844.92 2017-08-18 23:23:41.000 230 33760.93 163.30 17102.21 88888.00 2017-08-18 23:23:42.000 230 33760.91 163.29 17102.21 88888.00 2017-08-18 23:23:43.000 230 33760.89 163.26 17102.22 88888.00 2017-08-18 23:23:44.000 230 33760.89 163.27 17102.20 88888.00 2017-08-18 23:23:45.000 230 33760.93 163.30 17102.21 37845.06 2017-08-18 23:23:46.000 230 33760.95 163.30 17102.26 88888.00 2017-08-18 23:23:47.000 230 33760.93 163.29 17102.22 88888.00 2017-08-18 23:23:48.000 230 33760.95 163.30 17102.26 88888.00 2017-08-18 23:23:49.000 230 33760.96 163.26 17102.27 88888.00 2017-08-18 23:23:50.000 230 33760.98 163.26 17102.25 37845.04 2017-08-18 23:23:51.000 230 33760.99 163.24 17102.22 88888.00 2017-08-18 23:23:52.000 230 33761.02 163.26 17102.27 88888.00 2017-08-18 23:23:53.000 230 33761.01 163.28 17102.26 88888.00 2017-08-18 23:23:54.000 230 33761.01 163.21 17102.24 88888.00 2017-08-18 23:23:55.000 230 33760.99 163.17 17102.23 37845.04 2017-08-18 23:23:56.000 230 33760.99 163.17 17102.25 88888.00 2017-08-18 23:23:57.000 230 33761.01 163.15 17102.29 88888.00 2017-08-18 23:23:58.000 230 33761.00 163.15 17102.31 88888.00 2017-08-18 23:23:59.000 230 33761.02 163.18 17102.29 88888.00 2017-08-18 23:24:00.000 230 33761.05 163.23 17102.26 37844.97 2017-08-18 23:24:01.000 230 33761.04 163.20 17102.24 88888.00 2017-08-18 23:24:02.000 230 33761.02 163.16 17102.24 88888.00 2017-08-18 23:24:03.000 230 33760.98 163.12 17102.23 88888.00 2017-08-18 23:24:04.000 230 33760.99 163.08 17102.26 88888.00 2017-08-18 23:24:05.000 230 33761.06 163.14 17102.26 37845.15 2017-08-18 23:24:06.000 230 33761.08 163.20 17102.25 88888.00 2017-08-18 23:24:07.000 230 33761.09 163.16 17102.24 88888.00 2017-08-18 23:24:08.000 230 33761.08 163.19 17102.26 88888.00 2017-08-18 23:24:09.000 230 33761.04 163.18 17102.22 88888.00 2017-08-18 23:24:10.000 230 33761.03 163.14 17102.25 37845.08 2017-08-18 23:24:11.000 230 33761.06 163.11 17102.28 88888.00 2017-08-18 23:24:12.000 230 33761.06 163.11 17102.27 88888.00 2017-08-18 23:24:13.000 230 33761.07 163.10 17102.22 88888.00 2017-08-18 23:24:14.000 230 33761.07 163.10 17102.22 88888.00 2017-08-18 23:24:15.000 230 33761.06 163.08 17102.21 37845.21 2017-08-18 23:24:16.000 230 33761.06 163.07 17102.22 88888.00 2017-08-18 23:24:17.000 230 33761.07 163.04 17102.20 88888.00 2017-08-18 23:24:18.000 230 33761.07 163.05 17102.24 88888.00 2017-08-18 23:24:19.000 230 33761.09 163.08 17102.30 88888.00 2017-08-18 23:24:20.000 230 33761.06 163.08 17102.34 37845.12 2017-08-18 23:24:21.000 230 33761.04 163.12 17102.33 88888.00 2017-08-18 23:24:22.000 230 33761.01 163.09 17102.27 88888.00 2017-08-18 23:24:23.000 230 33761.01 163.10 17102.27 88888.00 2017-08-18 23:24:24.000 230 33761.02 163.09 17102.28 88888.00 2017-08-18 23:24:25.000 230 33761.00 163.08 17102.24 37845.18 2017-08-18 23:24:26.000 230 33761.01 163.08 17102.26 88888.00 2017-08-18 23:24:27.000 230 33760.99 163.09 17102.25 88888.00 2017-08-18 23:24:28.000 230 33760.96 163.06 17102.27 88888.00 2017-08-18 23:24:29.000 230 33761.00 163.05 17102.27 88888.00 2017-08-18 23:24:30.000 230 33761.03 163.05 17102.28 37845.07 2017-08-18 23:24:31.000 230 33760.97 163.02 17102.24 88888.00 2017-08-18 23:24:32.000 230 33760.94 163.03 17102.24 88888.00 2017-08-18 23:24:33.000 230 33760.94 163.04 17102.29 88888.00 2017-08-18 23:24:34.000 230 33760.96 163.08 17102.30 88888.00 2017-08-18 23:24:35.000 230 33760.95 163.05 17102.27 37845.12 2017-08-18 23:24:36.000 230 33760.94 163.02 17102.25 88888.00 2017-08-18 23:24:37.000 230 33760.93 163.02 17102.23 88888.00 2017-08-18 23:24:38.000 230 33760.95 163.04 17102.23 88888.00 2017-08-18 23:24:39.000 230 33760.95 163.04 17102.20 88888.00 2017-08-18 23:24:40.000 230 33760.91 163.05 17102.22 37845.07 2017-08-18 23:24:41.000 230 33760.88 163.02 17102.26 88888.00 2017-08-18 23:24:42.000 230 33760.90 163.01 17102.25 88888.00 2017-08-18 23:24:43.000 230 33760.94 163.00 17102.28 88888.00 2017-08-18 23:24:44.000 230 33760.93 163.00 17102.27 88888.00 2017-08-18 23:24:45.000 230 33760.88 163.01 17102.28 37845.07 2017-08-18 23:24:46.000 230 33760.92 163.03 17102.24 88888.00 2017-08-18 23:24:47.000 230 33760.97 163.05 17102.27 88888.00 2017-08-18 23:24:48.000 230 33760.92 163.05 17102.28 88888.00 2017-08-18 23:24:49.000 230 33760.93 163.06 17102.27 88888.00 2017-08-18 23:24:50.000 230 33760.93 163.10 17102.27 37844.96 2017-08-18 23:24:51.000 230 33760.86 163.10 17102.25 88888.00 2017-08-18 23:24:52.000 230 33760.84 163.11 17102.27 88888.00 2017-08-18 23:24:53.000 230 33760.84 163.10 17102.29 88888.00 2017-08-18 23:24:54.000 230 33760.86 163.13 17102.33 88888.00 2017-08-18 23:24:55.000 230 33760.85 163.11 17102.34 37844.99 2017-08-18 23:24:56.000 230 33760.85 163.08 17102.31 88888.00 2017-08-18 23:24:57.000 230 33760.83 163.06 17102.30 88888.00 2017-08-18 23:24:58.000 230 33760.83 163.07 17102.29 88888.00 2017-08-18 23:24:59.000 230 33760.80 163.11 17102.31 88888.00 2017-08-18 23:25:00.000 230 33760.81 163.11 17102.33 37844.96 2017-08-18 23:25:01.000 230 33760.81 163.08 17102.34 88888.00 2017-08-18 23:25:02.000 230 33760.79 163.10 17102.37 88888.00 2017-08-18 23:25:03.000 230 33760.79 163.12 17102.38 88888.00 2017-08-18 23:25:04.000 230 33760.77 163.13 17102.35 88888.00 2017-08-18 23:25:05.000 230 33760.74 163.15 17102.38 37844.89 2017-08-18 23:25:06.000 230 33760.78 163.13 17102.34 88888.00 2017-08-18 23:25:07.000 230 33760.74 163.11 17102.30 88888.00 2017-08-18 23:25:08.000 230 33760.76 163.14 17102.31 88888.00 2017-08-18 23:25:09.000 230 33760.75 163.13 17102.32 88888.00 2017-08-18 23:25:10.000 230 33760.76 163.13 17102.29 37844.89 2017-08-18 23:25:11.000 230 33760.75 163.14 17102.35 88888.00 2017-08-18 23:25:12.000 230 33760.76 163.16 17102.38 88888.00 2017-08-18 23:25:13.000 230 33760.73 163.17 17102.35 88888.00 2017-08-18 23:25:14.000 230 33760.70 163.14 17102.34 88888.00 2017-08-18 23:25:15.000 230 33760.73 163.15 17102.33 37844.92 2017-08-18 23:25:16.000 230 33760.77 163.18 17102.34 88888.00 2017-08-18 23:25:17.000 230 33760.80 163.15 17102.35 88888.00 2017-08-18 23:25:18.000 230 33760.78 163.14 17102.36 88888.00 2017-08-18 23:25:19.000 230 33760.75 163.12 17102.32 88888.00 2017-08-18 23:25:20.000 230 33760.76 163.11 17102.35 37844.85 2017-08-18 23:25:21.000 230 33760.71 163.11 17102.39 88888.00 2017-08-18 23:25:22.000 230 33760.71 163.11 17102.38 88888.00 2017-08-18 23:25:23.000 230 33760.69 163.12 17102.37 88888.00 2017-08-18 23:25:24.000 230 33760.68 163.11 17102.38 88888.00 2017-08-18 23:25:25.000 230 33760.66 163.10 17102.36 37844.83 2017-08-18 23:25:26.000 230 33760.67 163.10 17102.34 88888.00 2017-08-18 23:25:27.000 230 33760.68 163.12 17102.33 88888.00 2017-08-18 23:25:28.000 230 33760.69 163.14 17102.34 88888.00 2017-08-18 23:25:29.000 230 33760.71 163.10 17102.38 88888.00 2017-08-18 23:25:30.000 230 33760.69 163.08 17102.39 37844.86 2017-08-18 23:25:31.000 230 33760.62 163.08 17102.38 88888.00 2017-08-18 23:25:32.000 230 33760.65 163.10 17102.35 88888.00 2017-08-18 23:25:33.000 230 33760.66 163.08 17102.32 88888.00 2017-08-18 23:25:34.000 230 33760.65 163.04 17102.36 88888.00 2017-08-18 23:25:35.000 230 33760.66 163.02 17102.36 37844.82 2017-08-18 23:25:36.000 230 33760.63 163.06 17102.37 88888.00 2017-08-18 23:25:37.000 230 33760.63 163.08 17102.37 88888.00 2017-08-18 23:25:38.000 230 33760.64 163.05 17102.36 88888.00 2017-08-18 23:25:39.000 230 33760.64 163.04 17102.33 88888.00 2017-08-18 23:25:40.000 230 33760.67 163.04 17102.38 37844.72 2017-08-18 23:25:41.000 230 33760.64 163.05 17102.39 88888.00 2017-08-18 23:25:42.000 230 33760.58 163.10 17102.40 88888.00 2017-08-18 23:25:43.000 230 33760.58 163.12 17102.37 88888.00 2017-08-18 23:25:44.000 230 33760.59 163.11 17102.40 88888.00 2017-08-18 23:25:45.000 230 33760.58 163.11 17102.38 37844.76 2017-08-18 23:25:46.000 230 33760.58 163.16 17102.40 88888.00 2017-08-18 23:25:47.000 230 33760.54 163.17 17102.38 88888.00 2017-08-18 23:25:48.000 230 33760.52 163.12 17102.32 88888.00 2017-08-18 23:25:49.000 230 33760.52 163.09 17102.31 88888.00 2017-08-18 23:25:50.000 230 33760.51 163.06 17102.29 37844.69 2017-08-18 23:25:51.000 230 33760.50 163.11 17102.29 88888.00 2017-08-18 23:25:52.000 230 33760.50 163.14 17102.34 88888.00 2017-08-18 23:25:53.000 230 33760.50 163.13 17102.36 88888.00 2017-08-18 23:25:54.000 230 33760.53 163.11 17102.36 88888.00 2017-08-18 23:25:55.000 230 33760.54 163.12 17102.32 37844.68 2017-08-18 23:25:56.000 230 33760.50 163.16 17102.33 88888.00 2017-08-18 23:25:57.000 230 33760.47 163.17 17102.31 88888.00 2017-08-18 23:25:58.000 230 33760.50 163.14 17102.29 88888.00 2017-08-18 23:25:59.000 230 33760.47 163.09 17102.28 88888.00 2017-08-18 23:26:00.000 230 33760.45 163.12 17102.29 37844.64 2017-08-18 23:26:01.000 230 33760.44 163.14 17102.32 88888.00 2017-08-18 23:26:02.000 230 33760.41 163.15 17102.34 88888.00 2017-08-18 23:26:03.000 230 33760.42 163.11 17102.32 88888.00 2017-08-18 23:26:04.000 230 33760.44 163.09 17102.33 88888.00 2017-08-18 23:26:05.000 230 33760.43 163.10 17102.33 37844.71 2017-08-18 23:26:06.000 230 33760.44 163.14 17102.33 88888.00 2017-08-18 23:26:07.000 230 33760.42 163.13 17102.35 88888.00 2017-08-18 23:26:08.000 230 33760.43 163.15 17102.36 88888.00 2017-08-18 23:26:09.000 230 33760.41 163.13 17102.37 88888.00 2017-08-18 23:26:10.000 230 33760.36 163.12 17102.40 37844.51 2017-08-18 23:26:11.000 230 33760.37 163.14 17102.42 88888.00 2017-08-18 23:26:12.000 230 33760.37 163.16 17102.41 88888.00 2017-08-18 23:26:13.000 230 33760.34 163.13 17102.41 88888.00 2017-08-18 23:26:14.000 230 33760.32 163.12 17102.39 88888.00 2017-08-18 23:26:15.000 230 33760.33 163.11 17102.40 37844.64 2017-08-18 23:26:16.000 230 33760.30 163.08 17102.40 88888.00 2017-08-18 23:26:17.000 230 33760.27 163.11 17102.40 88888.00 2017-08-18 23:26:18.000 230 33760.31 163.12 17102.43 88888.00 2017-08-18 23:26:19.000 230 33760.31 163.11 17102.42 88888.00 2017-08-18 23:26:20.000 230 33760.32 163.12 17102.40 37844.49 2017-08-18 23:26:21.000 230 33760.30 163.17 17102.38 88888.00 2017-08-18 23:26:22.000 230 33760.31 163.17 17102.41 88888.00 2017-08-18 23:26:23.000 230 33760.26 163.19 17102.41 88888.00 2017-08-18 23:26:24.000 230 33760.24 163.19 17102.41 88888.00 2017-08-18 23:26:25.000 230 33760.25 163.17 17102.37 37844.46 2017-08-18 23:26:26.000 230 33760.24 163.18 17102.36 88888.00 2017-08-18 23:26:27.000 230 33760.22 163.18 17102.39 88888.00 2017-08-18 23:26:28.000 230 33760.23 163.17 17102.40 88888.00 2017-08-18 23:26:29.000 230 33760.17 163.19 17102.37 88888.00 2017-08-18 23:26:30.000 230 33760.16 163.15 17102.35 37844.49 2017-08-18 23:26:31.000 230 33760.19 163.14 17102.38 88888.00 2017-08-18 23:26:32.000 230 33760.18 163.14 17102.42 88888.00 2017-08-18 23:26:33.000 230 33760.14 163.14 17102.39 88888.00 2017-08-18 23:26:34.000 230 33760.16 163.17 17102.42 88888.00 2017-08-18 23:26:35.000 230 33760.12 163.16 17102.43 37844.46 2017-08-18 23:26:36.000 230 33760.12 163.16 17102.43 88888.00 2017-08-18 23:26:37.000 230 33760.15 163.14 17102.43 88888.00 2017-08-18 23:26:38.000 230 33760.17 163.12 17102.43 88888.00 2017-08-18 23:26:39.000 230 33760.16 163.10 17102.43 88888.00 2017-08-18 23:26:40.000 230 33760.15 163.11 17102.41 37844.42 2017-08-18 23:26:41.000 230 33760.16 163.11 17102.45 88888.00 2017-08-18 23:26:42.000 230 33760.19 163.14 17102.50 88888.00 2017-08-18 23:26:43.000 230 33760.19 163.14 17102.51 88888.00 2017-08-18 23:26:44.000 230 33760.20 163.15 17102.53 88888.00 2017-08-18 23:26:45.000 230 33760.20 163.12 17102.52 37844.22 2017-08-18 23:26:46.000 230 33760.16 163.09 17102.49 88888.00 2017-08-18 23:26:47.000 230 33760.17 163.08 17102.50 88888.00 2017-08-18 23:26:48.000 230 33760.11 163.12 17102.52 88888.00 2017-08-18 23:26:49.000 230 33760.07 163.13 17102.52 88888.00 2017-08-18 23:26:50.000 230 33760.09 163.10 17102.51 37844.43 2017-08-18 23:26:51.000 230 33760.11 163.12 17102.51 88888.00 2017-08-18 23:26:52.000 230 33760.08 163.14 17102.48 88888.00 2017-08-18 23:26:53.000 230 33760.05 163.14 17102.42 88888.00 2017-08-18 23:26:54.000 230 33760.08 163.13 17102.44 88888.00 2017-08-18 23:26:55.000 230 33760.06 163.18 17102.47 37844.38 2017-08-18 23:26:56.000 230 33760.09 163.15 17102.46 88888.00 2017-08-18 23:26:57.000 230 33760.05 163.12 17102.47 88888.00 2017-08-18 23:26:58.000 230 33760.04 163.19 17102.46 88888.00 2017-08-18 23:26:59.000 230 33760.01 163.15 17102.41 88888.00 2017-08-18 23:27:00.000 230 33759.98 163.14 17102.40 37844.26 2017-08-18 23:27:01.000 230 33759.97 163.18 17102.45 88888.00 2017-08-18 23:27:02.000 230 33759.92 163.21 17102.49 88888.00 2017-08-18 23:27:03.000 230 33759.89 163.23 17102.53 88888.00 2017-08-18 23:27:04.000 230 33759.88 163.23 17102.48 88888.00 2017-08-18 23:27:05.000 230 33759.88 163.22 17102.48 37844.15 2017-08-18 23:27:06.000 230 33759.86 163.22 17102.47 88888.00 2017-08-18 23:27:07.000 230 33759.86 163.21 17102.46 88888.00 2017-08-18 23:27:08.000 230 33759.85 163.23 17102.48 88888.00 2017-08-18 23:27:09.000 230 33759.83 163.24 17102.50 88888.00 2017-08-18 23:27:10.000 230 33759.80 163.18 17102.46 37844.14 2017-08-18 23:27:11.000 230 33759.79 163.13 17102.45 88888.00 2017-08-18 23:27:12.000 230 33759.77 163.16 17102.46 88888.00 2017-08-18 23:27:13.000 230 33759.77 163.18 17102.47 88888.00 2017-08-18 23:27:14.000 230 33759.78 163.25 17102.48 88888.00 2017-08-18 23:27:15.000 230 33759.78 163.27 17102.48 37844.10 2017-08-18 23:27:16.000 230 33759.75 163.26 17102.50 88888.00 2017-08-18 23:27:17.000 230 33759.73 163.26 17102.47 88888.00 2017-08-18 23:27:18.000 230 33759.73 163.21 17102.46 88888.00 2017-08-18 23:27:19.000 230 33759.74 163.18 17102.48 88888.00 2017-08-18 23:27:20.000 230 33759.76 163.19 17102.50 37844.01 2017-08-18 23:27:21.000 230 33759.77 163.16 17102.48 88888.00 2017-08-18 23:27:22.000 230 33759.78 163.18 17102.46 88888.00 2017-08-18 23:27:23.000 230 33759.78 163.16 17102.49 88888.00 2017-08-18 23:27:24.000 230 33759.81 163.12 17102.51 88888.00 2017-08-18 23:27:25.000 230 33759.83 163.09 17102.49 37844.14 2017-08-18 23:27:26.000 230 33759.86 163.10 17102.46 88888.00 2017-08-18 23:27:27.000 230 33759.87 163.10 17102.47 88888.00 2017-08-18 23:27:28.000 230 33759.86 163.13 17102.44 88888.00 2017-08-18 23:27:29.000 230 33759.88 163.15 17102.43 88888.00 2017-08-18 23:27:30.000 230 33759.90 163.19 17102.47 37844.03 2017-08-18 23:27:31.000 230 33759.95 163.18 17102.51 88888.00 2017-08-18 23:27:32.000 230 33759.94 163.14 17102.51 88888.00 2017-08-18 23:27:33.000 230 33759.93 163.15 17102.48 88888.00 2017-08-18 23:27:34.000 230 33759.98 163.12 17102.48 88888.00 2017-08-18 23:27:35.000 230 33759.98 163.10 17102.48 37844.22 2017-08-18 23:27:36.000 230 33759.99 163.09 17102.48 88888.00 2017-08-18 23:27:37.000 230 33759.99 163.04 17102.46 88888.00 2017-08-18 23:27:38.000 230 33760.00 163.08 17102.47 88888.00 2017-08-18 23:27:39.000 230 33760.00 163.11 17102.46 88888.00 2017-08-18 23:27:40.000 230 33760.02 163.10 17102.48 37844.17 2017-08-18 23:27:41.000 230 33760.02 163.05 17102.46 88888.00 2017-08-18 23:27:42.000 230 33759.99 163.02 17102.48 88888.00 2017-08-18 23:27:43.000 230 33759.98 163.02 17102.52 88888.00 2017-08-18 23:27:44.000 230 33760.01 163.06 17102.52 88888.00 2017-08-18 23:27:45.000 230 33760.02 163.09 17102.53 37844.29 2017-08-18 23:27:46.000 230 33760.00 163.11 17102.51 88888.00 2017-08-18 23:27:47.000 230 33759.97 163.11 17102.52 88888.00 2017-08-18 23:27:48.000 230 33759.96 163.06 17102.51 88888.00 2017-08-18 23:27:49.000 230 33759.96 163.04 17102.49 88888.00 2017-08-18 23:27:50.000 230 33759.97 163.05 17102.53 37844.29 2017-08-18 23:27:51.000 230 33759.94 163.08 17102.53 88888.00 2017-08-18 23:27:52.000 230 33759.93 163.08 17102.51 88888.00 2017-08-18 23:27:53.000 230 33759.96 163.07 17102.53 88888.00 2017-08-18 23:27:54.000 230 33759.92 163.09 17102.55 88888.00 2017-08-18 23:27:55.000 230 33759.93 163.10 17102.51 37844.35 2017-08-18 23:27:56.000 230 33759.95 163.11 17102.49 88888.00 2017-08-18 23:27:57.000 230 33759.91 163.08 17102.53 88888.00 2017-08-18 23:27:58.000 230 33759.91 163.11 17102.55 88888.00 2017-08-18 23:27:59.000 230 33759.97 163.12 17102.53 88888.00 2017-08-18 23:28:00.000 230 33760.00 163.13 17102.52 37844.12 2017-08-18 23:28:01.000 230 33759.98 163.13 17102.48 88888.00 2017-08-18 23:28:02.000 230 33759.95 163.13 17102.46 88888.00 2017-08-18 23:28:03.000 230 33759.95 163.10 17102.44 88888.00 2017-08-18 23:28:04.000 230 33759.92 163.07 17102.50 88888.00 2017-08-18 23:28:05.000 230 33759.90 163.07 17102.51 37844.17 2017-08-18 23:28:06.000 230 33759.90 163.09 17102.54 88888.00 2017-08-18 23:28:07.000 230 33759.86 163.12 17102.52 88888.00 2017-08-18 23:28:08.000 230 33759.88 163.13 17102.55 88888.00 2017-08-18 23:28:09.000 230 33759.88 163.12 17102.55 88888.00 2017-08-18 23:28:10.000 230 33759.82 163.17 17102.55 37844.15 2017-08-18 23:28:11.000 230 33759.78 163.13 17102.50 88888.00 2017-08-18 23:28:12.000 230 33759.76 163.14 17102.48 88888.00 2017-08-18 23:28:13.000 230 33759.76 163.13 17102.51 88888.00 2017-08-18 23:28:14.000 230 33759.76 163.14 17102.50 88888.00 2017-08-18 23:28:15.000 230 33759.79 163.11 17102.49 37844.12 2017-08-18 23:28:16.000 230 33759.80 163.14 17102.48 88888.00 2017-08-18 23:28:17.000 230 33759.77 163.19 17102.47 88888.00 2017-08-18 23:28:18.000 230 33759.70 163.19 17102.50 88888.00 2017-08-18 23:28:19.000 230 33759.68 163.16 17102.55 88888.00 2017-08-18 23:28:20.000 230 33759.66 163.14 17102.56 37844.00 2017-08-18 23:28:21.000 230 33759.68 163.10 17102.57 88888.00 2017-08-18 23:28:22.000 230 33759.68 163.14 17102.55 88888.00 2017-08-18 23:28:23.000 230 33759.66 163.16 17102.50 88888.00 2017-08-18 23:28:24.000 230 33759.64 163.17 17102.54 88888.00 2017-08-18 23:28:25.000 230 33759.65 163.17 17102.55 37843.99 2017-08-18 23:28:26.000 230 33759.64 163.15 17102.55 88888.00 2017-08-18 23:28:27.000 230 33759.60 163.13 17102.56 88888.00 2017-08-18 23:28:28.000 230 33759.62 163.12 17102.57 88888.00 2017-08-18 23:28:29.000 230 33759.59 163.16 17102.55 88888.00 2017-08-18 23:28:30.000 230 33759.61 163.17 17102.59 37844.03 2017-08-18 23:28:31.000 230 33759.59 163.19 17102.59 88888.00 2017-08-18 23:28:32.000 230 33759.59 163.18 17102.57 88888.00 2017-08-18 23:28:33.000 230 33759.59 163.20 17102.56 88888.00 2017-08-18 23:28:34.000 230 33759.57 163.22 17102.55 88888.00 2017-08-18 23:28:35.000 230 33759.57 163.24 17102.59 37843.99 2017-08-18 23:28:36.000 230 33759.53 163.27 17102.64 88888.00 2017-08-18 23:28:37.000 230 33759.51 163.26 17102.61 88888.00 2017-08-18 23:28:38.000 230 33759.51 163.21 17102.60 88888.00 2017-08-18 23:28:39.000 230 33759.51 163.19 17102.57 88888.00 2017-08-18 23:28:40.000 230 33759.53 163.17 17102.57 37843.82 2017-08-18 23:28:41.000 230 33759.52 163.16 17102.59 88888.00 2017-08-18 23:28:42.000 230 33759.55 163.23 17102.56 88888.00 2017-08-18 23:28:43.000 230 33759.51 163.25 17102.56 88888.00 2017-08-18 23:28:44.000 230 33759.46 163.22 17102.57 88888.00 2017-08-18 23:28:45.000 230 33759.51 163.25 17102.58 37843.85 2017-08-18 23:28:46.000 230 33759.51 163.24 17102.59 88888.00 2017-08-18 23:28:47.000 230 33759.51 163.21 17102.57 88888.00 2017-08-18 23:28:48.000 230 33759.51 163.27 17102.56 88888.00 2017-08-18 23:28:49.000 230 33759.56 163.30 17102.54 88888.00 2017-08-18 23:28:50.000 230 33759.57 163.28 17102.56 37843.89 2017-08-18 23:28:51.000 230 33759.53 163.25 17102.57 88888.00 2017-08-18 23:28:52.000 230 33759.54 163.29 17102.57 88888.00 2017-08-18 23:28:53.000 230 33759.53 163.30 17102.58 88888.00 2017-08-18 23:28:54.000 230 33759.57 163.33 17102.55 88888.00 2017-08-18 23:28:55.000 230 33759.58 163.36 17102.52 37843.94 2017-08-18 23:28:56.000 230 33759.60 163.35 17102.53 88888.00 2017-08-18 23:28:57.000 230 33759.59 163.33 17102.52 88888.00 2017-08-18 23:28:58.000 230 33759.63 163.33 17102.53 88888.00 2017-08-18 23:28:59.000 230 33759.63 163.32 17102.52 88888.00 2017-08-18 23:29:00.000 230 33759.63 163.31 17102.53 37843.89 2017-08-18 23:29:01.000 230 33759.59 163.28 17102.52 88888.00 2017-08-18 23:29:02.000 230 33759.58 163.26 17102.52 88888.00 2017-08-18 23:29:03.000 230 33759.62 163.26 17102.54 88888.00 2017-08-18 23:29:04.000 230 33759.64 163.29 17102.56 88888.00 2017-08-18 23:29:05.000 230 33759.62 163.29 17102.52 37844.03 2017-08-18 23:29:06.000 230 33759.61 163.29 17102.54 88888.00 2017-08-18 23:29:07.000 230 33759.61 163.30 17102.55 88888.00 2017-08-18 23:29:08.000 230 33759.62 163.29 17102.50 88888.00 2017-08-18 23:29:09.000 230 33759.60 163.30 17102.49 88888.00 2017-08-18 23:29:10.000 230 33759.62 163.28 17102.51 37844.04 2017-08-18 23:29:11.000 230 33759.62 163.31 17102.54 88888.00 2017-08-18 23:29:12.000 230 33759.66 163.25 17102.52 88888.00 2017-08-18 23:29:13.000 230 33759.65 163.26 17102.51 88888.00 2017-08-18 23:29:14.000 230 33759.65 163.25 17102.49 88888.00 2017-08-18 23:29:15.000 230 33759.65 163.24 17102.51 37843.92 2017-08-18 23:29:16.000 230 33759.65 163.22 17102.49 88888.00 2017-08-18 23:29:17.000 230 33759.63 163.22 17102.51 88888.00 2017-08-18 23:29:18.000 230 33759.67 163.20 17102.50 88888.00 2017-08-18 23:29:19.000 230 33759.67 163.17 17102.48 88888.00 2017-08-18 23:29:20.000 230 33759.66 163.15 17102.48 37844.14 2017-08-18 23:29:21.000 230 33759.63 163.21 17102.49 88888.00 2017-08-18 23:29:22.000 230 33759.65 163.22 17102.50 88888.00 2017-08-18 23:29:23.000 230 33759.74 163.18 17102.54 88888.00 2017-08-18 23:29:24.000 230 33759.74 163.17 17102.53 88888.00 2017-08-18 23:29:25.000 230 33759.73 163.15 17102.50 37843.99 2017-08-18 23:29:26.000 230 33759.76 163.16 17102.54 88888.00 2017-08-18 23:29:27.000 230 33759.71 163.19 17102.52 88888.00 2017-08-18 23:29:28.000 230 33759.71 163.22 17102.54 88888.00 2017-08-18 23:29:29.000 230 33759.66 163.21 17102.52 88888.00 2017-08-18 23:29:30.000 230 33759.65 163.20 17102.54 37844.07 2017-08-18 23:29:31.000 230 33759.68 163.20 17102.53 88888.00 2017-08-18 23:29:32.000 230 33759.69 163.20 17102.58 88888.00 2017-08-18 23:29:33.000 230 33759.69 163.20 17102.56 88888.00 2017-08-18 23:29:34.000 230 33759.71 163.23 17102.55 88888.00 2017-08-18 23:29:35.000 230 33759.72 163.22 17102.55 37844.12 2017-08-18 23:29:36.000 230 33759.70 163.23 17102.58 88888.00 2017-08-18 23:29:37.000 230 33759.69 163.22 17102.54 88888.00 2017-08-18 23:29:38.000 230 33759.69 163.24 17102.53 88888.00 2017-08-18 23:29:39.000 230 33759.64 163.24 17102.53 88888.00 2017-08-18 23:29:40.000 230 33759.67 163.19 17102.48 37843.97 2017-08-18 23:29:41.000 230 33759.70 163.16 17102.50 88888.00 2017-08-18 23:29:42.000 230 33759.68 163.15 17102.51 88888.00 2017-08-18 23:29:43.000 230 33759.71 163.20 17102.54 88888.00 2017-08-18 23:29:44.000 230 33759.73 163.19 17102.55 88888.00 2017-08-18 23:29:45.000 230 33759.70 163.20 17102.55 37844.14 2017-08-18 23:29:46.000 230 33759.68 163.19 17102.56 88888.00 2017-08-18 23:29:47.000 230 33759.67 163.18 17102.51 88888.00 2017-08-18 23:29:48.000 230 33759.63 163.19 17102.57 88888.00 2017-08-18 23:29:49.000 230 33759.67 163.16 17102.55 88888.00 2017-08-18 23:29:50.000 230 33759.65 163.19 17102.51 37844.06 2017-08-18 23:29:51.000 230 33759.64 163.18 17102.52 88888.00 2017-08-18 23:29:52.000 230 33759.61 163.15 17102.54 88888.00 2017-08-18 23:29:53.000 230 33759.58 163.21 17102.57 88888.00 2017-08-18 23:29:54.000 230 33759.58 163.25 17102.56 88888.00 2017-08-18 23:29:55.000 230 33759.56 163.23 17102.53 37843.99 2017-08-18 23:29:56.000 230 33759.55 163.24 17102.52 88888.00 2017-08-18 23:29:57.000 230 33759.52 163.25 17102.53 88888.00 2017-08-18 23:29:58.000 230 33759.50 163.23 17102.55 88888.00 2017-08-18 23:29:59.000 230 33759.50 163.28 17102.57 88888.00 2017-08-18 23:30:00.000 230 33759.47 163.29 17102.53 37844.03 2017-08-18 23:30:01.000 230 33759.48 163.30 17102.54 88888.00 2017-08-18 23:30:02.000 230 33759.47 163.30 17102.58 88888.00 2017-08-18 23:30:03.000 230 33759.47 163.30 17102.56 88888.00 2017-08-18 23:30:04.000 230 33759.45 163.29 17102.57 88888.00 2017-08-18 23:30:05.000 230 33759.46 163.28 17102.55 37843.78 2017-08-18 23:30:06.000 230 33759.47 163.32 17102.59 88888.00 2017-08-18 23:30:07.000 230 33759.43 163.32 17102.58 88888.00 2017-08-18 23:30:08.000 230 33759.50 163.31 17102.54 88888.00 2017-08-18 23:30:09.000 230 33759.49 163.29 17102.54 88888.00 2017-08-18 23:30:10.000 230 33759.46 163.30 17102.55 37843.97 2017-08-18 23:30:11.000 230 33759.43 163.35 17102.57 88888.00 2017-08-18 23:30:12.000 230 33759.40 163.37 17102.58 88888.00 2017-08-18 23:30:13.000 230 33759.40 163.38 17102.61 88888.00 2017-08-18 23:30:14.000 230 33759.40 163.39 17102.61 88888.00 2017-08-18 23:30:15.000 230 33759.39 163.37 17102.60 37843.88 2017-08-18 23:30:16.000 230 33759.34 163.36 17102.61 88888.00 2017-08-18 23:30:17.000 230 33759.33 163.36 17102.63 88888.00 2017-08-18 23:30:18.000 230 33759.32 163.35 17102.62 88888.00 2017-08-18 23:30:19.000 230 33759.32 163.33 17102.56 88888.00 2017-08-18 23:30:20.000 230 33759.30 163.34 17102.57 37843.74 2017-08-18 23:30:21.000 230 33759.31 163.33 17102.58 88888.00 2017-08-18 23:30:22.000 230 33759.32 163.34 17102.61 88888.00 2017-08-18 23:30:23.000 230 33759.31 163.33 17102.62 88888.00 2017-08-18 23:30:24.000 230 33759.31 163.32 17102.58 88888.00 2017-08-18 23:30:25.000 230 33759.33 163.32 17102.57 37843.74 2017-08-18 23:30:26.000 230 33759.34 163.35 17102.55 88888.00 2017-08-18 23:30:27.000 230 33759.32 163.36 17102.55 88888.00 2017-08-18 23:30:28.000 230 33759.29 163.38 17102.59 88888.00 2017-08-18 23:30:29.000 230 33759.25 163.37 17102.60 88888.00 2017-08-18 23:30:30.000 230 33759.22 163.37 17102.58 37843.88 2017-08-18 23:30:31.000 230 33759.25 163.37 17102.60 88888.00 2017-08-18 23:30:32.000 230 33759.24 163.37 17102.62 88888.00 2017-08-18 23:30:33.000 230 33759.26 163.37 17102.63 88888.00 2017-08-18 23:30:34.000 230 33759.27 163.34 17102.65 88888.00 2017-08-18 23:30:35.000 230 33759.20 163.38 17102.64 37843.81 2017-08-18 23:30:36.000 230 33759.19 163.39 17102.60 88888.00 2017-08-18 23:30:37.000 230 33759.21 163.39 17102.62 88888.00 2017-08-18 23:30:38.000 230 33759.23 163.40 17102.62 88888.00 2017-08-18 23:30:39.000 230 33759.21 163.41 17102.59 88888.00 2017-08-18 23:30:40.000 230 33759.20 163.39 17102.62 37843.69 2017-08-18 23:30:41.000 230 33759.15 163.35 17102.63 88888.00 2017-08-18 23:30:42.000 230 33759.15 163.34 17102.62 88888.00 2017-08-18 23:30:43.000 230 33759.16 163.36 17102.63 88888.00 2017-08-18 23:30:44.000 230 33759.18 163.41 17102.61 88888.00 2017-08-18 23:30:45.000 230 33759.20 163.40 17102.61 37843.60 2017-08-18 23:30:46.000 230 33759.17 163.38 17102.57 88888.00 2017-08-18 23:30:47.000 230 33759.19 163.41 17102.58 88888.00 2017-08-18 23:30:48.000 230 33759.20 163.41 17102.58 88888.00 2017-08-18 23:30:49.000 230 33759.22 163.36 17102.59 88888.00 2017-08-18 23:30:50.000 230 33759.18 163.38 17102.55 37843.65 2017-08-18 23:30:51.000 230 33759.18 163.37 17102.55 88888.00 2017-08-18 23:30:52.000 230 33759.20 163.36 17102.58 88888.00 2017-08-18 23:30:53.000 230 33759.21 163.39 17102.59 88888.00 2017-08-18 23:30:54.000 230 33759.19 163.41 17102.62 88888.00 2017-08-18 23:30:55.000 230 33759.17 163.38 17102.61 37843.65 2017-08-18 23:30:56.000 230 33759.18 163.39 17102.63 88888.00 2017-08-18 23:30:57.000 230 33759.15 163.40 17102.61 88888.00 2017-08-18 23:30:58.000 230 33759.16 163.43 17102.58 88888.00 2017-08-18 23:30:59.000 230 33759.19 163.44 17102.57 88888.00 2017-08-18 23:31:00.000 230 33759.20 163.44 17102.58 37843.47 2017-08-18 23:31:01.000 230 33759.19 163.45 17102.62 88888.00 2017-08-18 23:31:02.000 230 33759.17 163.45 17102.65 88888.00 2017-08-18 23:31:03.000 230 33759.10 163.45 17102.64 88888.00 2017-08-18 23:31:04.000 230 33759.09 163.46 17102.67 88888.00 2017-08-18 23:31:05.000 230 33759.13 163.44 17102.66 37843.49 2017-08-18 23:31:06.000 230 33759.11 163.43 17102.65 88888.00 2017-08-18 23:31:07.000 230 33759.09 163.46 17102.66 88888.00 2017-08-18 23:31:08.000 230 33759.09 163.42 17102.68 88888.00 2017-08-18 23:31:09.000 230 33759.07 163.38 17102.67 88888.00 2017-08-18 23:31:10.000 230 33759.10 163.40 17102.71 37843.64 2017-08-18 23:31:11.000 230 33759.11 163.42 17102.73 88888.00 2017-08-18 23:31:12.000 230 33759.09 163.42 17102.68 88888.00 2017-08-18 23:31:13.000 230 33759.05 163.43 17102.73 88888.00 2017-08-18 23:31:14.000 230 33759.04 163.45 17102.69 88888.00 2017-08-18 23:31:15.000 230 33759.07 163.46 17102.69 37843.64 2017-08-18 23:31:16.000 230 33759.07 163.47 17102.71 88888.00 2017-08-18 23:31:17.000 230 33759.03 163.44 17102.64 88888.00 2017-08-18 23:31:18.000 230 33759.06 163.45 17102.62 88888.00 2017-08-18 23:31:19.000 230 33759.04 163.43 17102.62 88888.00 2017-08-18 23:31:20.000 230 33759.03 163.44 17102.63 37843.54 2017-08-18 23:31:21.000 230 33759.05 163.44 17102.66 88888.00 2017-08-18 23:31:22.000 230 33759.06 163.46 17102.65 88888.00 2017-08-18 23:31:23.000 230 33759.02 163.46 17102.66 88888.00 2017-08-18 23:31:24.000 230 33759.02 163.48 17102.66 88888.00 2017-08-18 23:31:25.000 230 33759.03 163.46 17102.63 37843.50 2017-08-18 23:31:26.000 230 33759.02 163.49 17102.60 88888.00 2017-08-18 23:31:27.000 230 33759.01 163.53 17102.63 88888.00 2017-08-18 23:31:28.000 230 33759.00 163.52 17102.63 88888.00 2017-08-18 23:31:29.000 230 33759.00 163.54 17102.61 88888.00 2017-08-18 23:31:30.000 230 33758.98 163.55 17102.63 37843.50 2017-08-18 23:31:31.000 230 33758.97 163.53 17102.64 88888.00 2017-08-18 23:31:32.000 230 33758.94 163.55 17102.65 88888.00 2017-08-18 23:31:33.000 230 33758.93 163.55 17102.65 88888.00 2017-08-18 23:31:34.000 230 33758.93 163.56 17102.62 88888.00 2017-08-18 23:31:35.000 230 33758.88 163.53 17102.59 37843.39 2017-08-18 23:31:36.000 230 33758.88 163.54 17102.61 88888.00 2017-08-18 23:31:37.000 230 33758.84 163.53 17102.61 88888.00 2017-08-18 23:31:38.000 230 33758.85 163.53 17102.58 88888.00 2017-08-18 23:31:39.000 230 33758.81 163.57 17102.57 88888.00 2017-08-18 23:31:40.000 230 33758.84 163.55 17102.60 37843.42 2017-08-18 23:31:41.000 230 33758.83 163.57 17102.61 88888.00 2017-08-18 23:31:42.000 230 33758.85 163.54 17102.60 88888.00 2017-08-18 23:31:43.000 230 33758.82 163.51 17102.61 88888.00 2017-08-18 23:31:44.000 230 33758.84 163.53 17102.63 88888.00 2017-08-18 23:31:45.000 230 33758.87 163.56 17102.62 37843.35 2017-08-18 23:31:46.000 230 33758.89 163.56 17102.61 88888.00 2017-08-18 23:31:47.000 230 33758.87 163.54 17102.61 88888.00 2017-08-18 23:31:48.000 230 33758.87 163.52 17102.59 88888.00 2017-08-18 23:31:49.000 230 33758.89 163.52 17102.67 88888.00 2017-08-18 23:31:50.000 230 33758.89 163.56 17102.69 37843.35 2017-08-18 23:31:51.000 230 33758.93 163.55 17102.64 88888.00 2017-08-18 23:31:52.000 230 33758.91 163.53 17102.63 88888.00 2017-08-18 23:31:53.000 230 33758.96 163.54 17102.64 88888.00 2017-08-18 23:31:54.000 230 33759.00 163.56 17102.61 88888.00 2017-08-18 23:31:55.000 230 33758.98 163.54 17102.60 37843.42 2017-08-18 23:31:56.000 230 33758.96 163.56 17102.61 88888.00 2017-08-18 23:31:57.000 230 33758.95 163.60 17102.59 88888.00 2017-08-18 23:31:58.000 230 33758.97 163.59 17102.61 88888.00 2017-08-18 23:31:59.000 230 33758.97 163.60 17102.61 88888.00 2017-08-18 23:32:00.000 230 33758.99 163.60 17102.60 37843.39 2017-08-18 23:32:01.000 230 33758.92 163.59 17102.63 88888.00 2017-08-18 23:32:02.000 230 33758.92 163.61 17102.64 88888.00 2017-08-18 23:32:03.000 230 33758.92 163.61 17102.59 88888.00 2017-08-18 23:32:04.000 230 33758.93 163.59 17102.60 88888.00 2017-08-18 23:32:05.000 230 33758.91 163.62 17102.59 37843.44 2017-08-18 23:32:06.000 230 33758.88 163.65 17102.60 88888.00 2017-08-18 23:32:07.000 230 33758.87 163.61 17102.62 88888.00 2017-08-18 23:32:08.000 230 33758.87 163.61 17102.63 88888.00 2017-08-18 23:32:09.000 230 33758.84 163.61 17102.66 88888.00 2017-08-18 23:32:10.000 230 33758.80 163.60 17102.60 37843.31 2017-08-18 23:32:11.000 230 33758.73 163.60 17102.61 88888.00 2017-08-18 23:32:12.000 230 33758.70 163.57 17102.60 88888.00 2017-08-18 23:32:13.000 230 33758.69 163.61 17102.57 88888.00 2017-08-18 23:32:14.000 230 33758.70 163.61 17102.60 88888.00 2017-08-18 23:32:15.000 230 33758.67 163.64 17102.60 37843.31 2017-08-18 23:32:16.000 230 33758.69 163.65 17102.62 88888.00 2017-08-18 23:32:17.000 230 33758.63 163.64 17102.63 88888.00 2017-08-18 23:32:18.000 230 33758.61 163.66 17102.66 88888.00 2017-08-18 23:32:19.000 230 33758.59 163.66 17102.64 88888.00 2017-08-18 23:32:20.000 230 33758.58 163.65 17102.61 37843.17 2017-08-18 23:32:21.000 230 33758.52 163.64 17102.58 88888.00 2017-08-18 23:32:22.000 230 33758.54 163.59 17102.62 88888.00 2017-08-18 23:32:23.000 230 33758.47 163.55 17102.61 88888.00 2017-08-18 23:32:24.000 230 33758.41 163.58 17102.57 88888.00 2017-08-18 23:32:25.000 230 33758.40 163.59 17102.61 37843.12 2017-08-18 23:32:26.000 230 33758.40 163.60 17102.62 88888.00 2017-08-18 23:32:27.000 230 33758.37 163.62 17102.62 88888.00 2017-08-18 23:32:28.000 230 33758.35 163.61 17102.60 88888.00 2017-08-18 23:32:29.000 230 33758.38 163.64 17102.59 88888.00 2017-08-18 23:32:30.000 230 33758.40 163.65 17102.61 37843.04 2017-08-18 23:32:31.000 230 33758.38 163.67 17102.64 88888.00 2017-08-18 23:32:32.000 230 33758.40 163.67 17102.60 88888.00 2017-08-18 23:32:33.000 230 33758.39 163.68 17102.61 88888.00 2017-08-18 23:32:34.000 230 33758.46 163.68 17102.58 88888.00 2017-08-18 23:32:35.000 230 33758.43 163.73 17102.61 37842.90 2017-08-18 23:32:36.000 230 33758.40 163.73 17102.64 88888.00 2017-08-18 23:32:37.000 230 33758.36 163.71 17102.59 88888.00 2017-08-18 23:32:38.000 230 33758.39 163.69 17102.65 88888.00 2017-08-18 23:32:39.000 230 33758.35 163.67 17102.64 88888.00 2017-08-18 23:32:40.000 230 33758.32 163.68 17102.62 37842.96 2017-08-18 23:32:41.000 230 33758.30 163.70 17102.66 88888.00 2017-08-18 23:32:42.000 230 33758.28 163.72 17102.66 88888.00 2017-08-18 23:32:43.000 230 33758.27 163.72 17102.68 88888.00 2017-08-18 23:32:44.000 230 33758.26 163.72 17102.64 88888.00 2017-08-18 23:32:45.000 230 33758.25 163.69 17102.59 37842.78 2017-08-18 23:32:46.000 230 33758.28 163.71 17102.60 88888.00 2017-08-18 23:32:47.000 230 33758.24 163.70 17102.64 88888.00 2017-08-18 23:32:48.000 230 33758.20 163.75 17102.63 88888.00 2017-08-18 23:32:49.000 230 33758.22 163.79 17102.66 88888.00 2017-08-18 23:32:50.000 230 33758.19 163.78 17102.72 37842.82 2017-08-18 23:32:51.000 230 33758.16 163.82 17102.69 88888.00 2017-08-18 23:32:52.000 230 33758.16 163.77 17102.66 88888.00 2017-08-18 23:32:53.000 230 33758.14 163.77 17102.64 88888.00 2017-08-18 23:32:54.000 230 33758.16 163.78 17102.67 88888.00 2017-08-18 23:32:55.000 230 33758.15 163.76 17102.67 37842.83 2017-08-18 23:32:56.000 230 33758.15 163.77 17102.67 88888.00 2017-08-18 23:32:57.000 230 33758.14 163.79 17102.68 88888.00 2017-08-18 23:32:58.000 230 33758.11 163.77 17102.68 88888.00 2017-08-18 23:32:59.000 230 33758.09 163.79 17102.66 88888.00 2017-08-18 23:33:00.000 230 33758.06 163.80 17102.63 37842.86 2017-08-18 23:33:01.000 230 33758.05 163.82 17102.63 88888.00 2017-08-18 23:33:02.000 230 33758.05 163.79 17102.66 88888.00 2017-08-18 23:33:03.000 230 33758.02 163.77 17102.65 88888.00 2017-08-18 23:33:04.000 230 33758.04 163.76 17102.65 88888.00 2017-08-18 23:33:05.000 230 33758.04 163.79 17102.68 37842.71 2017-08-18 23:33:06.000 230 33758.05 163.75 17102.64 88888.00 2017-08-18 23:33:07.000 230 33758.03 163.75 17102.61 88888.00 2017-08-18 23:33:08.000 230 33758.00 163.78 17102.61 88888.00 2017-08-18 23:33:09.000 230 33758.02 163.81 17102.67 88888.00 2017-08-18 23:33:10.000 230 33758.00 163.80 17102.64 37842.72 2017-08-18 23:33:11.000 230 33758.01 163.80 17102.67 88888.00 2017-08-18 23:33:12.000 230 33758.01 163.81 17102.68 88888.00 2017-08-18 23:33:13.000 230 33758.07 163.82 17102.70 88888.00 2017-08-18 23:33:14.000 230 33758.06 163.83 17102.74 88888.00 2017-08-18 23:33:15.000 230 33758.04 163.84 17102.71 37842.69 2017-08-18 23:33:16.000 230 33758.07 163.86 17102.69 88888.00 2017-08-18 23:33:17.000 230 33758.07 163.84 17102.67 88888.00 2017-08-18 23:33:18.000 230 33758.08 163.85 17102.65 88888.00 2017-08-18 23:33:19.000 230 33758.07 163.87 17102.65 88888.00 2017-08-18 23:33:20.000 230 33758.05 163.88 17102.64 37842.69 2017-08-18 23:33:21.000 230 33758.01 163.87 17102.67 88888.00 2017-08-18 23:33:22.000 230 33758.05 163.89 17102.64 88888.00 2017-08-18 23:33:23.000 230 33758.03 163.91 17102.62 88888.00 2017-08-18 23:33:24.000 230 33758.02 163.96 17102.66 88888.00 2017-08-18 23:33:25.000 230 33758.01 163.99 17102.69 37842.67 2017-08-18 23:33:26.000 230 33758.04 163.99 17102.72 88888.00 2017-08-18 23:33:27.000 230 33758.01 164.00 17102.67 88888.00 2017-08-18 23:33:28.000 230 33758.03 164.02 17102.65 88888.00 2017-08-18 23:33:29.000 230 33758.02 164.02 17102.70 88888.00 2017-08-18 23:33:30.000 230 33758.00 164.07 17102.68 37842.62 2017-08-18 23:33:31.000 230 33757.99 164.06 17102.67 88888.00 2017-08-18 23:33:32.000 230 33757.98 164.06 17102.70 88888.00 2017-08-18 23:33:33.000 230 33757.96 164.06 17102.65 88888.00 2017-08-18 23:33:34.000 230 33757.98 164.07 17102.66 88888.00 2017-08-18 23:33:35.000 230 33757.96 164.10 17102.71 37842.64 2017-08-18 23:33:36.000 230 33757.96 164.04 17102.71 88888.00 2017-08-18 23:33:37.000 230 33757.98 164.02 17102.70 88888.00 2017-08-18 23:33:38.000 230 33758.02 164.05 17102.71 88888.00 2017-08-18 23:33:39.000 230 33758.02 164.04 17102.74 88888.00 2017-08-18 23:33:40.000 230 33758.03 164.04 17102.75 37842.57 2017-08-18 23:33:41.000 230 33758.03 164.07 17102.72 88888.00 2017-08-18 23:33:42.000 230 33758.03 164.08 17102.72 88888.00 2017-08-18 23:33:43.000 230 33758.06 164.06 17102.73 88888.00 2017-08-18 23:33:44.000 230 33758.05 164.10 17102.70 88888.00 2017-08-18 23:33:45.000 230 33758.01 164.12 17102.70 37842.68 2017-08-18 23:33:46.000 230 33758.03 164.10 17102.71 88888.00 2017-08-18 23:33:47.000 230 33758.08 164.09 17102.68 88888.00 2017-08-18 23:33:48.000 230 33758.11 164.09 17102.70 88888.00 2017-08-18 23:33:49.000 230 33758.15 164.12 17102.75 88888.00 2017-08-18 23:33:50.000 230 33758.15 164.14 17102.74 37842.65 2017-08-18 23:33:51.000 230 33758.11 164.14 17102.70 88888.00 2017-08-18 23:33:52.000 230 33758.08 164.16 17102.69 88888.00 2017-08-18 23:33:53.000 230 33758.08 164.17 17102.70 88888.00 2017-08-18 23:33:54.000 230 33758.10 164.15 17102.74 88888.00 2017-08-18 23:33:55.000 230 33758.11 164.17 17102.71 37842.54 2017-08-18 23:33:56.000 230 33758.09 164.16 17102.73 88888.00 2017-08-18 23:33:57.000 230 33758.11 164.17 17102.73 88888.00 2017-08-18 23:33:58.000 230 33758.12 164.20 17102.72 88888.00 2017-08-18 23:33:59.000 230 33758.11 164.24 17102.67 88888.00 2017-08-18 23:34:00.000 230 33758.08 164.24 17102.63 37842.72 2017-08-18 23:34:01.000 230 33758.07 164.22 17102.62 88888.00 2017-08-18 23:34:02.000 230 33758.07 164.28 17102.65 88888.00 2017-08-18 23:34:03.000 230 33758.06 164.28 17102.64 88888.00 2017-08-18 23:34:04.000 230 33758.10 164.27 17102.64 88888.00 2017-08-18 23:34:05.000 230 33758.11 164.25 17102.67 37842.67 2017-08-18 23:34:06.000 230 33758.12 164.27 17102.70 88888.00 2017-08-18 23:34:07.000 230 33758.08 164.31 17102.70 88888.00 2017-08-18 23:34:08.000 230 33758.10 164.32 17102.67 88888.00 2017-08-18 23:34:09.000 230 33758.09 164.33 17102.67 88888.00 2017-08-18 23:34:10.000 230 33758.08 164.34 17102.63 37842.69 2017-08-18 23:34:11.000 230 33758.13 164.33 17102.63 88888.00 2017-08-18 23:34:12.000 230 33758.12 164.33 17102.65 88888.00 2017-08-18 23:34:13.000 230 33758.12 164.36 17102.67 88888.00 2017-08-18 23:34:14.000 230 33758.08 164.39 17102.72 88888.00 2017-08-18 23:34:15.000 230 33758.09 164.35 17102.67 37842.76 2017-08-18 23:34:16.000 230 33758.10 164.33 17102.66 88888.00 2017-08-18 23:34:17.000 230 33758.09 164.33 17102.68 88888.00 2017-08-18 23:34:18.000 230 33758.10 164.35 17102.66 88888.00 2017-08-18 23:34:19.000 230 33758.11 164.36 17102.66 88888.00 2017-08-18 23:34:20.000 230 33758.13 164.38 17102.66 37842.74 2017-08-18 23:34:21.000 230 33758.10 164.42 17102.66 88888.00 2017-08-18 23:34:22.000 230 33758.10 164.40 17102.65 88888.00 2017-08-18 23:34:23.000 230 33758.07 164.40 17102.67 88888.00 2017-08-18 23:34:24.000 230 33758.07 164.43 17102.65 88888.00 2017-08-18 23:34:25.000 230 33758.07 164.45 17102.65 37842.60 2017-08-18 23:34:26.000 230 33758.09 164.48 17102.68 88888.00 2017-08-18 23:34:27.000 230 33758.12 164.51 17102.66 88888.00 2017-08-18 23:34:28.000 230 33758.14 164.53 17102.65 88888.00 2017-08-18 23:34:29.000 230 33758.15 164.50 17102.63 88888.00 2017-08-18 23:34:30.000 230 33758.11 164.50 17102.63 37842.60 2017-08-18 23:34:31.000 230 33758.10 164.48 17102.67 88888.00 2017-08-18 23:34:32.000 230 33758.10 164.56 17102.68 88888.00 2017-08-18 23:34:33.000 230 33758.11 164.56 17102.70 88888.00 2017-08-18 23:34:34.000 230 33758.12 164.53 17102.71 88888.00 2017-08-18 23:34:35.000 230 33758.08 164.50 17102.69 37842.54 2017-08-18 23:34:36.000 230 33758.07 164.52 17102.65 88888.00 2017-08-18 23:34:37.000 230 33758.08 164.56 17102.61 88888.00 2017-08-18 23:34:38.000 230 33758.09 164.60 17102.63 88888.00 2017-08-18 23:34:39.000 230 33758.13 164.63 17102.66 88888.00 2017-08-18 23:34:40.000 230 33758.11 164.67 17102.65 37842.60 2017-08-18 23:34:41.000 230 33758.12 164.69 17102.66 88888.00 2017-08-18 23:34:42.000 230 33758.15 164.71 17102.64 88888.00 2017-08-18 23:34:43.000 230 33758.19 164.68 17102.61 88888.00 2017-08-18 23:34:44.000 230 33758.19 164.70 17102.62 88888.00 2017-08-18 23:34:45.000 230 33758.18 164.72 17102.64 37842.69 2017-08-18 23:34:46.000 230 33758.20 164.68 17102.64 88888.00 2017-08-18 23:34:47.000 230 33758.20 164.70 17102.61 88888.00 2017-08-18 23:34:48.000 230 33758.19 164.74 17102.63 88888.00 2017-08-18 23:34:49.000 230 33758.20 164.79 17102.62 88888.00 2017-08-18 23:34:50.000 230 33758.20 164.80 17102.63 37842.85 2017-08-18 23:34:51.000 230 33758.19 164.80 17102.67 88888.00 2017-08-18 23:34:52.000 230 33758.21 164.80 17102.71 88888.00 2017-08-18 23:34:53.000 230 33758.23 164.80 17102.75 88888.00 2017-08-18 23:34:54.000 230 33758.25 164.80 17102.73 88888.00 2017-08-18 23:34:55.000 230 33758.24 164.78 17102.71 37842.74 2017-08-18 23:34:56.000 230 33758.22 164.80 17102.75 88888.00 2017-08-18 23:34:57.000 230 33758.18 164.86 17102.72 88888.00 2017-08-18 23:34:58.000 230 33758.16 164.89 17102.67 88888.00 2017-08-18 23:34:59.000 230 33758.19 164.87 17102.64 88888.00 2017-08-18 23:35:00.000 230 33758.20 164.90 17102.62 37842.64 2017-08-18 23:35:01.000 230 33758.16 164.94 17102.61 88888.00 2017-08-18 23:35:02.000 230 33758.18 164.94 17102.60 88888.00 2017-08-18 23:35:03.000 230 33758.15 164.92 17102.61 88888.00 2017-08-18 23:35:04.000 230 33758.17 164.95 17102.62 88888.00 2017-08-18 23:35:05.000 230 33758.18 164.99 17102.69 37842.71 2017-08-18 23:35:06.000 230 33758.17 165.00 17102.66 88888.00 2017-08-18 23:35:07.000 230 33758.15 164.99 17102.66 88888.00 2017-08-18 23:35:08.000 230 33758.14 165.02 17102.66 88888.00 2017-08-18 23:35:09.000 230 33758.14 165.06 17102.68 88888.00 2017-08-18 23:35:10.000 230 33758.15 165.05 17102.67 37842.74 2017-08-18 23:35:11.000 230 33758.18 165.07 17102.71 88888.00 2017-08-18 23:35:12.000 230 33758.13 165.07 17102.73 88888.00 2017-08-18 23:35:13.000 230 33758.14 165.02 17102.69 88888.00 2017-08-18 23:35:14.000 230 33758.13 165.01 17102.69 88888.00 2017-08-18 23:35:15.000 230 33758.15 164.99 17102.71 37842.69 2017-08-18 23:35:16.000 230 33758.20 165.02 17102.70 88888.00 2017-08-18 23:35:17.000 230 33758.18 165.00 17102.68 88888.00 2017-08-18 23:35:18.000 230 33758.19 165.03 17102.64 88888.00 2017-08-18 23:35:19.000 230 33758.16 165.06 17102.63 88888.00 2017-08-18 23:35:20.000 230 33758.15 165.02 17102.67 37842.74 2017-08-18 23:35:21.000 230 33758.17 165.04 17102.65 88888.00 2017-08-18 23:35:22.000 230 33758.12 165.03 17102.61 88888.00 2017-08-18 23:35:23.000 230 33758.09 165.03 17102.57 88888.00 2017-08-18 23:35:24.000 230 33758.09 165.08 17102.58 88888.00 2017-08-18 23:35:25.000 230 33758.12 165.07 17102.55 37842.64 2017-08-18 23:35:26.000 230 33758.08 165.06 17102.56 88888.00 2017-08-18 23:35:27.000 230 33758.08 165.06 17102.58 88888.00 2017-08-18 23:35:28.000 230 33758.13 165.05 17102.56 88888.00 2017-08-18 23:35:29.000 230 33758.14 165.05 17102.58 88888.00 2017-08-18 23:35:30.000 230 33758.13 165.04 17102.52 37842.69 2017-08-18 23:35:31.000 230 33758.12 165.04 17102.54 88888.00 2017-08-18 23:35:32.000 230 33758.12 165.03 17102.58 88888.00 2017-08-18 23:35:33.000 230 33758.09 165.00 17102.58 88888.00 2017-08-18 23:35:34.000 230 33758.14 165.00 17102.58 88888.00 2017-08-18 23:35:35.000 230 33758.13 165.01 17102.54 37842.61 2017-08-18 23:35:36.000 230 33758.17 165.03 17102.51 88888.00 2017-08-18 23:35:37.000 230 33758.15 165.06 17102.55 88888.00 2017-08-18 23:35:38.000 230 33758.12 165.08 17102.58 88888.00 2017-08-18 23:35:39.000 230 33758.10 165.08 17102.53 88888.00 2017-08-18 23:35:40.000 230 33758.15 165.08 17102.50 37842.76 2017-08-18 23:35:41.000 230 33758.16 165.04 17102.52 88888.00 2017-08-18 23:35:42.000 230 33758.16 165.04 17102.55 88888.00 2017-08-18 23:35:43.000 230 33758.11 165.03 17102.55 88888.00 2017-08-18 23:35:44.000 230 33758.09 164.99 17102.55 88888.00 2017-08-18 23:35:45.000 230 33758.09 164.98 17102.57 37842.67 2017-08-18 23:35:46.000 230 33758.07 164.96 17102.61 88888.00 2017-08-18 23:35:47.000 230 33758.05 165.00 17102.61 88888.00 2017-08-18 23:35:48.000 230 33758.04 165.01 17102.60 88888.00 2017-08-18 23:35:49.000 230 33757.98 165.04 17102.60 88888.00 2017-08-18 23:35:50.000 230 33757.99 165.04 17102.62 37842.68 2017-08-18 23:35:51.000 230 33758.02 165.02 17102.62 88888.00 2017-08-18 23:35:52.000 230 33758.03 165.05 17102.60 88888.00 2017-08-18 23:35:53.000 230 33758.02 165.07 17102.58 88888.00 2017-08-18 23:35:54.000 230 33758.00 165.03 17102.59 88888.00 2017-08-18 23:35:55.000 230 33758.00 165.02 17102.65 37842.62 2017-08-18 23:35:56.000 230 33757.96 165.03 17102.63 88888.00 2017-08-18 23:35:57.000 230 33757.94 165.04 17102.60 88888.00 2017-08-18 23:35:58.000 230 33757.92 165.02 17102.63 88888.00 2017-08-18 23:35:59.000 230 33757.89 165.04 17102.67 88888.00 2017-08-18 23:36:00.000 230 33757.90 165.04 17102.66 37842.57 2017-08-18 23:36:01.000 230 33757.91 165.03 17102.64 88888.00 2017-08-18 23:36:02.000 230 33757.91 165.06 17102.68 88888.00 2017-08-18 23:36:03.000 230 33757.87 165.03 17102.68 88888.00 2017-08-18 23:36:04.000 230 33757.85 165.05 17102.64 88888.00 2017-08-18 23:36:05.000 230 33757.84 165.01 17102.65 37842.53 2017-08-18 23:36:06.000 230 33757.84 164.99 17102.61 88888.00 2017-08-18 23:36:07.000 230 33757.85 165.01 17102.62 88888.00 2017-08-18 23:36:08.000 230 33757.82 165.02 17102.61 88888.00 2017-08-18 23:36:09.000 230 33757.82 164.99 17102.65 88888.00 2017-08-18 23:36:10.000 230 33757.84 164.99 17102.65 37842.40 2017-08-18 23:36:11.000 230 33757.79 164.97 17102.65 88888.00 2017-08-18 23:36:12.000 230 33757.76 164.99 17102.63 88888.00 2017-08-18 23:36:13.000 230 33757.81 164.95 17102.65 88888.00 2017-08-18 23:36:14.000 230 33757.79 164.95 17102.61 88888.00 2017-08-18 23:36:15.000 230 33757.79 164.95 17102.60 37842.53 2017-08-18 23:36:16.000 230 33757.76 164.94 17102.63 88888.00 2017-08-18 23:36:17.000 230 33757.77 164.92 17102.62 88888.00 2017-08-18 23:36:18.000 230 33757.77 164.89 17102.63 88888.00 2017-08-18 23:36:19.000 230 33757.79 164.88 17102.62 88888.00 2017-08-18 23:36:20.000 230 33757.79 164.87 17102.58 37842.42 2017-08-18 23:36:21.000 230 33757.74 164.87 17102.57 88888.00 2017-08-18 23:36:22.000 230 33757.70 164.92 17102.58 88888.00 2017-08-18 23:36:23.000 230 33757.70 164.87 17102.58 88888.00 2017-08-18 23:36:24.000 230 33757.71 164.90 17102.56 88888.00 2017-08-18 23:36:25.000 230 33757.69 164.93 17102.57 37842.35 2017-08-18 23:36:26.000 230 33757.67 164.94 17102.58 88888.00 2017-08-18 23:36:27.000 230 33757.66 164.93 17102.57 88888.00 2017-08-18 23:36:28.000 230 33757.66 164.94 17102.57 88888.00 2017-08-18 23:36:29.000 230 33757.66 164.94 17102.63 88888.00 2017-08-18 23:36:30.000 230 33757.61 164.93 17102.57 37842.29 2017-08-18 23:36:31.000 230 33757.57 164.94 17102.59 88888.00 2017-08-18 23:36:32.000 230 33757.55 164.92 17102.58 88888.00 2017-08-18 23:36:33.000 230 33757.52 164.97 17102.58 88888.00 2017-08-18 23:36:34.000 230 33757.53 164.95 17102.63 88888.00 2017-08-18 23:36:35.000 230 33757.48 164.90 17102.62 37842.22 2017-08-18 23:36:36.000 230 33757.49 164.86 17102.62 88888.00 2017-08-18 23:36:37.000 230 33757.50 164.85 17102.62 88888.00 2017-08-18 23:36:38.000 230 33757.51 164.87 17102.63 88888.00 2017-08-18 23:36:39.000 230 33757.51 164.83 17102.63 88888.00 2017-08-18 23:36:40.000 230 33757.50 164.82 17102.61 37842.17 2017-08-18 23:36:41.000 230 33757.53 164.84 17102.58 88888.00 2017-08-18 23:36:42.000 230 33757.57 164.89 17102.62 88888.00 2017-08-18 23:36:43.000 230 33757.61 164.90 17102.59 88888.00 2017-08-18 23:36:44.000 230 33757.58 164.87 17102.57 88888.00 2017-08-18 23:36:45.000 230 33757.56 164.89 17102.60 37842.17 2017-08-18 23:36:46.000 230 33757.59 164.86 17102.60 88888.00 2017-08-18 23:36:47.000 230 33757.59 164.81 17102.60 88888.00 2017-08-18 23:36:48.000 230 33757.57 164.85 17102.62 88888.00 2017-08-18 23:36:49.000 230 33757.56 164.87 17102.58 88888.00 2017-08-18 23:36:50.000 230 33757.55 164.89 17102.58 37842.18 2017-08-18 23:36:51.000 230 33757.55 164.87 17102.59 88888.00 2017-08-18 23:36:52.000 230 33757.53 164.87 17102.57 88888.00 2017-08-18 23:36:53.000 230 33757.47 164.92 17102.59 88888.00 2017-08-18 23:36:54.000 230 33757.47 164.87 17102.61 88888.00 2017-08-18 23:36:55.000 230 33757.47 164.89 17102.58 37842.24 2017-08-18 23:36:56.000 230 33757.43 164.86 17102.62 88888.00 2017-08-18 23:36:57.000 230 33757.36 164.85 17102.60 88888.00 2017-08-18 23:36:58.000 230 33757.35 164.89 17102.60 88888.00 2017-08-18 23:36:59.000 230 33757.34 164.92 17102.61 88888.00 2017-08-18 23:37:00.000 230 33757.34 164.92 17102.60 37842.06 2017-08-18 23:37:01.000 230 33757.29 164.91 17102.58 88888.00 2017-08-18 23:37:02.000 230 33757.28 164.92 17102.58 88888.00 2017-08-18 23:37:03.000 230 33757.28 164.93 17102.60 88888.00 2017-08-18 23:37:04.000 230 33757.29 164.91 17102.55 88888.00 2017-08-18 23:37:05.000 230 33757.29 164.91 17102.56 37841.97 2017-08-18 23:37:06.000 230 33757.28 164.92 17102.56 88888.00 2017-08-18 23:37:07.000 230 33757.27 164.89 17102.54 88888.00 2017-08-18 23:37:08.000 230 33757.26 164.88 17102.55 88888.00 2017-08-18 23:37:09.000 230 33757.28 164.88 17102.59 88888.00 2017-08-18 23:37:10.000 230 33757.27 164.91 17102.58 37841.99 2017-08-18 23:37:11.000 230 33757.30 164.91 17102.61 88888.00 2017-08-18 23:37:12.000 230 33757.28 164.91 17102.65 88888.00 2017-08-18 23:37:13.000 230 33757.27 164.96 17102.66 88888.00 2017-08-18 23:37:14.000 230 33757.25 164.94 17102.67 88888.00 2017-08-18 23:37:15.000 230 33757.23 164.93 17102.59 37841.89 2017-08-18 23:37:16.000 230 33757.24 164.97 17102.63 88888.00 2017-08-18 23:37:17.000 230 33757.23 164.95 17102.69 88888.00 2017-08-18 23:37:18.000 230 33757.24 164.94 17102.67 88888.00 2017-08-18 23:37:19.000 230 33757.22 164.94 17102.64 88888.00 2017-08-18 23:37:20.000 230 33757.20 164.88 17102.61 37841.85 2017-08-18 23:37:21.000 230 33757.20 164.89 17102.68 88888.00 2017-08-18 23:37:22.000 230 33757.22 164.92 17102.67 88888.00 2017-08-18 23:37:23.000 230 33757.20 164.89 17102.63 88888.00 2017-08-18 23:37:24.000 230 33757.18 164.89 17102.63 88888.00 2017-08-18 23:37:25.000 230 33757.15 164.92 17102.66 37841.89 2017-08-18 23:37:26.000 230 33757.15 164.97 17102.68 88888.00 2017-08-18 23:37:27.000 230 33757.16 164.98 17102.72 88888.00 2017-08-18 23:37:28.000 230 33757.17 165.00 17102.75 88888.00 2017-08-18 23:37:29.000 230 33757.13 164.96 17102.69 88888.00 2017-08-18 23:37:30.000 230 33757.10 164.99 17102.67 37841.94 2017-08-18 23:37:31.000 230 33757.11 164.99 17102.70 88888.00 2017-08-18 23:37:32.000 230 33757.10 165.00 17102.69 88888.00 2017-08-18 23:37:33.000 230 33757.08 165.05 17102.69 88888.00 2017-08-18 23:37:34.000 230 33757.09 165.04 17102.66 88888.00 2017-08-18 23:37:35.000 230 33757.08 164.99 17102.65 37841.82 2017-08-18 23:37:36.000 230 33757.07 165.03 17102.69 88888.00 2017-08-18 23:37:37.000 230 33757.07 165.06 17102.67 88888.00 2017-08-18 23:37:38.000 230 33757.07 165.10 17102.69 88888.00 2017-08-18 23:37:39.000 230 33757.02 165.07 17102.66 88888.00 2017-08-18 23:37:40.000 230 33757.04 165.12 17102.68 37841.86 2017-08-18 23:37:41.000 230 33757.04 165.15 17102.68 88888.00 2017-08-18 23:37:42.000 230 33757.00 165.15 17102.69 88888.00 2017-08-18 23:37:43.000 230 33756.99 165.11 17102.70 88888.00 2017-08-18 23:37:44.000 230 33757.01 165.12 17102.70 88888.00 2017-08-18 23:37:45.000 230 33757.02 165.12 17102.62 37841.81 2017-08-18 23:37:46.000 230 33757.01 165.09 17102.65 88888.00 2017-08-18 23:37:47.000 230 33757.04 165.12 17102.67 88888.00 2017-08-18 23:37:48.000 230 33756.99 165.10 17102.65 88888.00 2017-08-18 23:37:49.000 230 33756.98 165.14 17102.63 88888.00 2017-08-18 23:37:50.000 230 33756.96 165.17 17102.67 37841.67 2017-08-18 23:37:51.000 230 33756.99 165.17 17102.70 88888.00 2017-08-18 23:37:52.000 230 33757.01 165.17 17102.72 88888.00 2017-08-18 23:37:53.000 230 33756.98 165.16 17102.73 88888.00 2017-08-18 23:37:54.000 230 33756.98 165.16 17102.72 88888.00 2017-08-18 23:37:55.000 230 33757.02 165.17 17102.73 37841.74 2017-08-18 23:37:56.000 230 33757.04 165.19 17102.73 88888.00 2017-08-18 23:37:57.000 230 33757.02 165.20 17102.69 88888.00 2017-08-18 23:37:58.000 230 33757.01 165.19 17102.69 88888.00 2017-08-18 23:37:59.000 230 33756.99 165.17 17102.74 88888.00 2017-08-18 23:38:00.000 230 33756.99 165.18 17102.74 37841.74 2017-08-18 23:38:01.000 230 33756.99 165.21 17102.74 88888.00 2017-08-18 23:38:02.000 230 33756.97 165.18 17102.72 88888.00 2017-08-18 23:38:03.000 230 33756.93 165.17 17102.72 88888.00 2017-08-18 23:38:04.000 230 33756.95 165.21 17102.71 88888.00 2017-08-18 23:38:05.000 230 33756.92 165.23 17102.74 37841.78 2017-08-18 23:38:06.000 230 33756.98 165.20 17102.71 88888.00 2017-08-18 23:38:07.000 230 33756.94 165.15 17102.67 88888.00 2017-08-18 23:38:08.000 230 33756.96 165.16 17102.71 88888.00 2017-08-18 23:38:09.000 230 33756.98 165.16 17102.68 88888.00 2017-08-18 23:38:10.000 230 33756.98 165.16 17102.68 37841.82 2017-08-18 23:38:11.000 230 33756.99 165.15 17102.65 88888.00 2017-08-18 23:38:12.000 230 33757.01 165.19 17102.69 88888.00 2017-08-18 23:38:13.000 230 33757.00 165.18 17102.71 88888.00 2017-08-18 23:38:14.000 230 33756.98 165.18 17102.70 88888.00 2017-08-18 23:38:15.000 230 33757.00 165.18 17102.74 37841.74 2017-08-18 23:38:16.000 230 33756.98 165.14 17102.74 88888.00 2017-08-18 23:38:17.000 230 33756.98 165.15 17102.66 88888.00 2017-08-18 23:38:18.000 230 33757.01 165.19 17102.66 88888.00 2017-08-18 23:38:19.000 230 33757.03 165.22 17102.63 88888.00 2017-08-18 23:38:20.000 230 33757.03 165.17 17102.64 37841.83 2017-08-18 23:38:21.000 230 33757.03 165.15 17102.67 88888.00 2017-08-18 23:38:22.000 230 33757.04 165.14 17102.65 88888.00 2017-08-18 23:38:23.000 230 33757.02 165.15 17102.68 88888.00 2017-08-18 23:38:24.000 230 33757.01 165.17 17102.64 88888.00 2017-08-18 23:38:25.000 230 33756.97 165.18 17102.65 37841.75 2017-08-18 23:38:26.000 230 33757.01 165.16 17102.69 88888.00 2017-08-18 23:38:27.000 230 33757.01 165.14 17102.68 88888.00 2017-08-18 23:38:28.000 230 33757.00 165.19 17102.70 88888.00 2017-08-18 23:38:29.000 230 33756.99 165.16 17102.69 88888.00 2017-08-18 23:38:30.000 230 33756.99 165.16 17102.66 37841.68 2017-08-18 23:38:31.000 230 33757.01 165.17 17102.64 88888.00 2017-08-18 23:38:32.000 230 33757.02 165.24 17102.67 88888.00 2017-08-18 23:38:33.000 230 33756.95 165.24 17102.66 88888.00 2017-08-18 23:38:34.000 230 33756.93 165.28 17102.70 88888.00 2017-08-18 23:38:35.000 230 33756.95 165.28 17102.69 37841.71 2017-08-18 23:38:36.000 230 33756.95 165.26 17102.65 88888.00 2017-08-18 23:38:37.000 230 33756.93 165.29 17102.64 88888.00 2017-08-18 23:38:38.000 230 33756.92 165.30 17102.66 88888.00 2017-08-18 23:38:39.000 230 33756.92 165.32 17102.65 88888.00 2017-08-18 23:38:40.000 230 33756.94 165.25 17102.69 37841.81 2017-08-18 23:38:41.000 230 33756.91 165.23 17102.73 88888.00 2017-08-18 23:38:42.000 230 33756.95 165.26 17102.71 88888.00 2017-08-18 23:38:43.000 230 33756.94 165.27 17102.70 88888.00 2017-08-18 23:38:44.000 230 33756.97 165.29 17102.73 88888.00 2017-08-18 23:38:45.000 230 33756.96 165.29 17102.71 37841.75 2017-08-18 23:38:46.000 230 33756.94 165.32 17102.70 88888.00 2017-08-18 23:38:47.000 230 33756.93 165.32 17102.70 88888.00 2017-08-18 23:38:48.000 230 33756.91 165.28 17102.70 88888.00 2017-08-18 23:38:49.000 230 33756.93 165.32 17102.73 88888.00 2017-08-18 23:38:50.000 230 33756.94 165.35 17102.73 37841.72 2017-08-18 23:38:51.000 230 33756.94 165.35 17102.75 88888.00 2017-08-18 23:38:52.000 230 33756.92 165.34 17102.71 88888.00 2017-08-18 23:38:53.000 230 33756.94 165.33 17102.67 88888.00 2017-08-18 23:38:54.000 230 33756.92 165.35 17102.67 88888.00 2017-08-18 23:38:55.000 230 33756.94 165.33 17102.69 37841.68 2017-08-18 23:38:56.000 230 33756.95 165.33 17102.70 88888.00 2017-08-18 23:38:57.000 230 33756.92 165.38 17102.72 88888.00 2017-08-18 23:38:58.000 230 33756.92 165.38 17102.70 88888.00 2017-08-18 23:38:59.000 230 33756.92 165.38 17102.69 88888.00 2017-08-18 23:39:00.000 230 33756.91 165.36 17102.71 37841.74 2017-08-18 23:39:01.000 230 33756.94 165.38 17102.72 88888.00 2017-08-18 23:39:02.000 230 33756.99 165.34 17102.72 88888.00 2017-08-18 23:39:03.000 230 33756.97 165.32 17102.70 88888.00 2017-08-18 23:39:04.000 230 33756.96 165.32 17102.69 88888.00 2017-08-18 23:39:05.000 230 33756.92 165.31 17102.70 37841.62 2017-08-18 23:39:06.000 230 33756.92 165.27 17102.69 88888.00 2017-08-18 23:39:07.000 230 33756.92 165.29 17102.70 88888.00 2017-08-18 23:39:08.000 230 33756.91 165.32 17102.67 88888.00 2017-08-18 23:39:09.000 230 33756.89 165.35 17102.68 88888.00 2017-08-18 23:39:10.000 230 33756.90 165.35 17102.69 37841.71 2017-08-18 23:39:11.000 230 33756.86 165.37 17102.73 88888.00 2017-08-18 23:39:12.000 230 33756.86 165.36 17102.74 88888.00 2017-08-18 23:39:13.000 230 33756.90 165.38 17102.71 88888.00 2017-08-18 23:39:14.000 230 33756.90 165.36 17102.70 88888.00 2017-08-18 23:39:15.000 230 33756.88 165.33 17102.69 37841.76 2017-08-18 23:39:16.000 230 33756.88 165.34 17102.66 88888.00 2017-08-18 23:39:17.000 230 33756.87 165.36 17102.68 88888.00 2017-08-18 23:39:18.000 230 33756.91 165.36 17102.70 88888.00 2017-08-18 23:39:19.000 230 33756.92 165.36 17102.64 88888.00 2017-08-18 23:39:20.000 230 33756.92 165.41 17102.66 37841.60 2017-08-18 23:39:21.000 230 33756.92 165.42 17102.65 88888.00 2017-08-18 23:39:22.000 230 33756.93 165.41 17102.65 88888.00 2017-08-18 23:39:23.000 230 33756.90 165.42 17102.66 88888.00 2017-08-18 23:39:24.000 230 33756.90 165.40 17102.68 88888.00 2017-08-18 23:39:25.000 230 33756.92 165.43 17102.68 37841.65 2017-08-18 23:39:26.000 230 33756.93 165.44 17102.69 88888.00 2017-08-18 23:39:27.000 230 33756.91 165.42 17102.70 88888.00 2017-08-18 23:39:28.000 230 33756.90 165.45 17102.63 88888.00 2017-08-18 23:39:29.000 230 33756.88 165.51 17102.66 88888.00 2017-08-18 23:39:30.000 230 33756.85 165.47 17102.65 37841.74 2017-08-18 23:39:31.000 230 33756.86 165.48 17102.64 88888.00 2017-08-18 23:39:32.000 230 33756.84 165.50 17102.65 88888.00 2017-08-18 23:39:33.000 230 33756.85 165.55 17102.70 88888.00 2017-08-18 23:39:34.000 230 33756.90 165.49 17102.72 88888.00 2017-08-18 23:39:35.000 230 33756.94 165.48 17102.72 37841.60 2017-08-18 23:39:36.000 230 33756.93 165.47 17102.70 88888.00 2017-08-18 23:39:37.000 230 33756.91 165.49 17102.66 88888.00 2017-08-18 23:39:38.000 230 33756.95 165.52 17102.65 88888.00 2017-08-18 23:39:39.000 230 33756.97 165.54 17102.62 88888.00 2017-08-18 23:39:40.000 230 33756.95 165.55 17102.65 37841.61 2017-08-18 23:39:41.000 230 33756.98 165.54 17102.67 88888.00 2017-08-18 23:39:42.000 230 33756.97 165.50 17102.71 88888.00 2017-08-18 23:39:43.000 230 33756.95 165.53 17102.70 88888.00 2017-08-18 23:39:44.000 230 33756.93 165.56 17102.65 88888.00 2017-08-18 23:39:45.000 230 33756.93 165.53 17102.63 37841.57 2017-08-18 23:39:46.000 230 33756.97 165.56 17102.64 88888.00 2017-08-18 23:39:47.000 230 33756.99 165.58 17102.64 88888.00 2017-08-18 23:39:48.000 230 33756.98 165.61 17102.64 88888.00 2017-08-18 23:39:49.000 230 33756.98 165.58 17102.66 88888.00 2017-08-18 23:39:50.000 230 33756.99 165.57 17102.65 37841.68 2017-08-18 23:39:51.000 230 33756.99 165.59 17102.59 88888.00 2017-08-18 23:39:52.000 230 33756.98 165.59 17102.59 88888.00 2017-08-18 23:39:53.000 230 33756.96 165.59 17102.62 88888.00 2017-08-18 23:39:54.000 230 33756.97 165.60 17102.66 88888.00 2017-08-18 23:39:55.000 230 33756.98 165.61 17102.68 37841.68 2017-08-18 23:39:56.000 230 33756.97 165.60 17102.64 88888.00 2017-08-18 23:39:57.000 230 33756.99 165.65 17102.60 88888.00 2017-08-18 23:39:58.000 230 33756.99 165.66 17102.61 88888.00 2017-08-18 23:39:59.000 230 33756.96 165.65 17102.64 88888.00 2017-08-18 23:40:00.000 230 33757.01 165.65 17102.63 37841.82 2017-08-18 23:40:01.000 230 33757.04 165.67 17102.63 88888.00 2017-08-18 23:40:02.000 230 33757.04 165.66 17102.59 88888.00 2017-08-18 23:40:03.000 230 33757.03 165.70 17102.60 88888.00 2017-08-18 23:40:04.000 230 33757.06 165.69 17102.63 88888.00 2017-08-18 23:40:05.000 230 33757.03 165.68 17102.63 37841.86 2017-08-18 23:40:06.000 230 33756.99 165.68 17102.56 88888.00 2017-08-18 23:40:07.000 230 33757.00 165.66 17102.54 88888.00 2017-08-18 23:40:08.000 230 33756.99 165.65 17102.56 88888.00 2017-08-18 23:40:09.000 230 33757.00 165.68 17102.55 88888.00 2017-08-18 23:40:10.000 230 33756.98 165.68 17102.52 37841.82 2017-08-18 23:40:11.000 230 33757.00 165.67 17102.50 88888.00 2017-08-18 23:40:12.000 230 33757.07 165.70 17102.50 88888.00 2017-08-18 23:40:13.000 230 33757.05 165.70 17102.51 88888.00 2017-08-18 23:40:14.000 230 33757.01 165.71 17102.51 88888.00 2017-08-18 23:40:15.000 230 33757.04 165.70 17102.52 37841.82 2017-08-18 23:40:16.000 230 33757.09 165.70 17102.51 88888.00 2017-08-18 23:40:17.000 230 33757.13 165.70 17102.52 88888.00 2017-08-18 23:40:18.000 230 33757.12 165.72 17102.49 88888.00 2017-08-18 23:40:19.000 230 33757.11 165.66 17102.49 88888.00 2017-08-18 23:40:20.000 230 33757.14 165.65 17102.47 37841.92 2017-08-18 23:40:21.000 230 33757.18 165.66 17102.47 88888.00 2017-08-18 23:40:22.000 230 33757.21 165.67 17102.48 88888.00 2017-08-18 23:40:23.000 230 33757.23 165.67 17102.51 88888.00 2017-08-18 23:40:24.000 230 33757.27 165.66 17102.46 88888.00 2017-08-18 23:40:25.000 230 33757.28 165.67 17102.43 37841.99 2017-08-18 23:40:26.000 230 33757.29 165.68 17102.47 88888.00 2017-08-18 23:40:27.000 230 33757.30 165.70 17102.51 88888.00 2017-08-18 23:40:28.000 230 33757.34 165.74 17102.50 88888.00 2017-08-18 23:40:29.000 230 33757.36 165.70 17102.46 88888.00 2017-08-18 23:40:30.000 230 33757.37 165.64 17102.47 37841.96 2017-08-18 23:40:31.000 230 33757.37 165.66 17102.45 88888.00 2017-08-18 23:40:32.000 230 33757.36 165.65 17102.46 88888.00 2017-08-18 23:40:33.000 230 33757.36 165.66 17102.49 88888.00 2017-08-18 23:40:34.000 230 33757.41 165.69 17102.48 88888.00 2017-08-18 23:40:35.000 230 33757.44 165.71 17102.50 37841.99 2017-08-18 23:40:36.000 230 33757.44 165.68 17102.47 88888.00 2017-08-18 23:40:37.000 230 33757.46 165.71 17102.44 88888.00 2017-08-18 23:40:38.000 230 33757.50 165.74 17102.45 88888.00 2017-08-18 23:40:39.000 230 33757.50 165.71 17102.43 88888.00 2017-08-18 23:40:40.000 230 33757.48 165.71 17102.49 37842.12 2017-08-18 23:40:41.000 230 33757.50 165.72 17102.50 88888.00 2017-08-18 23:40:42.000 230 33757.54 165.74 17102.48 88888.00 2017-08-18 23:40:43.000 230 33757.56 165.74 17102.50 88888.00 2017-08-18 23:40:44.000 230 33757.56 165.75 17102.51 88888.00 2017-08-18 23:40:45.000 230 33757.56 165.75 17102.52 37842.21 2017-08-18 23:40:46.000 230 33757.56 165.74 17102.51 88888.00 2017-08-18 23:40:47.000 230 33757.53 165.70 17102.49 88888.00 2017-08-18 23:40:48.000 230 33757.54 165.72 17102.51 88888.00 2017-08-18 23:40:49.000 230 33757.53 165.73 17102.48 88888.00 2017-08-18 23:40:50.000 230 33757.55 165.75 17102.54 37842.14 2017-08-18 23:40:51.000 230 33757.55 165.77 17102.59 88888.00 2017-08-18 23:40:52.000 230 33757.56 165.75 17102.59 88888.00 2017-08-18 23:40:53.000 230 33757.56 165.73 17102.49 88888.00 2017-08-18 23:40:54.000 230 33757.52 165.76 17102.51 88888.00 2017-08-18 23:40:55.000 230 33757.53 165.73 17102.52 37842.32 2017-08-18 23:40:56.000 230 33757.57 165.74 17102.52 88888.00 2017-08-18 23:40:57.000 230 33757.58 165.77 17102.52 88888.00 2017-08-18 23:40:58.000 230 33757.59 165.77 17102.53 88888.00 2017-08-18 23:40:59.000 230 33757.62 165.81 17102.53 88888.00 2017-08-18 23:41:00.000 230 33757.65 165.79 17102.55 37842.33 2017-08-18 23:41:01.000 230 33757.68 165.79 17102.53 88888.00 2017-08-18 23:41:02.000 230 33757.69 165.82 17102.49 88888.00 2017-08-18 23:41:03.000 230 33757.70 165.77 17102.49 88888.00 2017-08-18 23:41:04.000 230 33757.70 165.77 17102.50 88888.00 2017-08-18 23:41:05.000 230 33757.67 165.76 17102.46 37842.38 2017-08-18 23:41:06.000 230 33757.72 165.73 17102.48 88888.00 2017-08-18 23:41:07.000 230 33757.73 165.76 17102.50 88888.00 2017-08-18 23:41:08.000 230 33757.74 165.78 17102.49 88888.00 2017-08-18 23:41:09.000 230 33757.75 165.75 17102.47 88888.00 2017-08-18 23:41:10.000 230 33757.76 165.73 17102.50 37842.33 2017-08-18 23:41:11.000 230 33757.75 165.76 17102.50 88888.00 2017-08-18 23:41:12.000 230 33757.72 165.81 17102.50 88888.00 2017-08-18 23:41:13.000 230 33757.67 165.76 17102.50 88888.00 2017-08-18 23:41:14.000 230 33757.71 165.72 17102.51 88888.00 2017-08-18 23:41:15.000 230 33757.71 165.65 17102.50 37842.32 2017-08-18 23:41:16.000 230 33757.74 165.69 17102.50 88888.00 2017-08-18 23:41:17.000 230 33757.74 165.70 17102.50 88888.00 2017-08-18 23:41:18.000 230 33757.73 165.70 17102.47 88888.00 2017-08-18 23:41:19.000 230 33757.76 165.71 17102.46 88888.00 2017-08-18 23:41:20.000 230 33757.75 165.69 17102.46 37842.35 2017-08-18 23:41:21.000 230 33757.71 165.64 17102.48 88888.00 2017-08-18 23:41:22.000 230 33757.72 165.69 17102.53 88888.00 2017-08-18 23:41:23.000 230 33757.73 165.73 17102.54 88888.00 2017-08-18 23:41:24.000 230 33757.72 165.73 17102.52 88888.00 2017-08-18 23:41:25.000 230 33757.70 165.68 17102.50 37842.32 2017-08-18 23:41:26.000 230 33757.71 165.65 17102.48 88888.00 2017-08-18 23:41:27.000 230 33757.70 165.67 17102.47 88888.00 2017-08-18 23:41:28.000 230 33757.67 165.65 17102.51 88888.00 2017-08-18 23:41:29.000 230 33757.67 165.63 17102.49 88888.00 2017-08-18 23:41:30.000 230 33757.67 165.61 17102.45 37842.24 2017-08-18 23:41:31.000 230 33757.70 165.61 17102.50 88888.00 2017-08-18 23:41:32.000 230 33757.70 165.62 17102.50 88888.00 2017-08-18 23:41:33.000 230 33757.68 165.64 17102.46 88888.00 2017-08-18 23:41:34.000 230 33757.68 165.62 17102.43 88888.00 2017-08-18 23:41:35.000 230 33757.70 165.56 17102.48 37842.47 2017-08-18 23:41:36.000 230 33757.73 165.59 17102.47 88888.00 2017-08-18 23:41:37.000 230 33757.73 165.55 17102.46 88888.00 2017-08-18 23:41:38.000 230 33757.75 165.56 17102.45 88888.00 2017-08-18 23:41:39.000 230 33757.73 165.57 17102.49 88888.00 2017-08-18 23:41:40.000 230 33757.74 165.54 17102.52 37842.42 2017-08-18 23:41:41.000 230 33757.75 165.56 17102.50 88888.00 2017-08-18 23:41:42.000 230 33757.72 165.63 17102.48 88888.00 2017-08-18 23:41:43.000 230 33757.73 165.60 17102.51 88888.00 2017-08-18 23:41:44.000 230 33757.76 165.60 17102.52 88888.00 2017-08-18 23:41:45.000 230 33757.71 165.60 17102.55 37842.32 2017-08-18 23:41:46.000 230 33757.67 165.60 17102.53 88888.00 2017-08-18 23:41:47.000 230 33757.68 165.60 17102.52 88888.00 2017-08-18 23:41:48.000 230 33757.70 165.63 17102.55 88888.00 2017-08-18 23:41:49.000 230 33757.68 165.61 17102.53 88888.00 2017-08-18 23:41:50.000 230 33757.71 165.61 17102.48 37842.42 2017-08-18 23:41:51.000 230 33757.71 165.61 17102.51 88888.00 2017-08-18 23:41:52.000 230 33757.67 165.58 17102.51 88888.00 2017-08-18 23:41:53.000 230 33757.67 165.58 17102.53 88888.00 2017-08-18 23:41:54.000 230 33757.66 165.56 17102.57 88888.00 2017-08-18 23:41:55.000 230 33757.63 165.57 17102.54 37842.21 2017-08-18 23:41:56.000 230 33757.63 165.60 17102.55 88888.00 2017-08-18 23:41:57.000 230 33757.62 165.59 17102.55 88888.00 2017-08-18 23:41:58.000 230 33757.60 165.58 17102.56 88888.00 2017-08-18 23:41:59.000 230 33757.58 165.60 17102.56 88888.00 2017-08-18 23:42:00.000 230 33757.60 165.63 17102.55 37842.28 2017-08-18 23:42:01.000 230 33757.61 165.63 17102.55 88888.00 2017-08-18 23:42:02.000 230 33757.62 165.66 17102.52 88888.00 2017-08-18 23:42:03.000 230 33757.62 165.64 17102.51 88888.00 2017-08-18 23:42:04.000 230 33757.61 165.56 17102.50 88888.00 2017-08-18 23:42:05.000 230 33757.58 165.51 17102.56 37842.24 2017-08-18 23:42:06.000 230 33757.58 165.55 17102.59 88888.00 2017-08-18 23:42:07.000 230 33757.56 165.55 17102.60 88888.00 2017-08-18 23:42:08.000 230 33757.55 165.55 17102.53 88888.00 2017-08-18 23:42:09.000 230 33757.53 165.55 17102.51 88888.00 2017-08-18 23:42:10.000 230 33757.51 165.51 17102.52 37842.32 2017-08-18 23:42:11.000 230 33757.48 165.51 17102.52 88888.00 2017-08-18 23:42:12.000 230 33757.48 165.50 17102.54 88888.00 2017-08-18 23:42:13.000 230 33757.45 165.52 17102.53 88888.00 2017-08-18 23:42:14.000 230 33757.45 165.50 17102.55 88888.00 2017-08-18 23:42:15.000 230 33757.44 165.46 17102.51 37842.21 2017-08-18 23:42:16.000 230 33757.46 165.45 17102.50 88888.00 2017-08-18 23:42:17.000 230 33757.45 165.49 17102.50 88888.00 2017-08-18 23:42:18.000 230 33757.44 165.49 17102.55 88888.00 2017-08-18 23:42:19.000 230 33757.44 165.50 17102.53 88888.00 2017-08-18 23:42:20.000 230 33757.43 165.51 17102.56 37842.15 2017-08-18 23:42:21.000 230 33757.43 165.49 17102.54 88888.00 2017-08-18 23:42:22.000 230 33757.41 165.45 17102.55 88888.00 2017-08-18 23:42:23.000 230 33757.39 165.44 17102.54 88888.00 2017-08-18 23:42:24.000 230 33757.39 165.50 17102.52 88888.00 2017-08-18 23:42:25.000 230 33757.42 165.51 17102.50 37842.10 2017-08-18 23:42:26.000 230 33757.40 165.52 17102.53 88888.00 2017-08-18 23:42:27.000 230 33757.40 165.57 17102.53 88888.00 2017-08-18 23:42:28.000 230 33757.41 165.55 17102.52 88888.00 2017-08-18 23:42:29.000 230 33757.41 165.52 17102.50 88888.00 2017-08-18 23:42:30.000 230 33757.39 165.53 17102.49 37841.99 2017-08-18 23:42:31.000 230 33757.34 165.56 17102.52 88888.00 2017-08-18 23:42:32.000 230 33757.32 165.52 17102.48 88888.00 2017-08-18 23:42:33.000 230 33757.33 165.53 17102.48 88888.00 2017-08-18 23:42:34.000 230 33757.37 165.56 17102.49 88888.00 2017-08-18 23:42:35.000 230 33757.38 165.53 17102.47 37842.07 2017-08-18 23:42:36.000 230 33757.37 165.54 17102.47 88888.00 2017-08-18 23:42:37.000 230 33757.37 165.52 17102.49 88888.00 2017-08-18 23:42:38.000 230 33757.35 165.47 17102.51 88888.00 2017-08-18 23:42:39.000 230 33757.36 165.48 17102.54 88888.00 2017-08-18 23:42:40.000 230 33757.39 165.45 17102.54 37842.07 2017-08-18 23:42:41.000 230 33757.34 165.42 17102.52 88888.00 2017-08-18 23:42:42.000 230 33757.31 165.41 17102.51 88888.00 2017-08-18 23:42:43.000 230 33757.29 165.42 17102.49 88888.00 2017-08-18 23:42:44.000 230 33757.30 165.45 17102.51 88888.00 2017-08-18 23:42:45.000 230 33757.30 165.44 17102.49 37842.03 2017-08-18 23:42:46.000 230 33757.32 165.42 17102.45 88888.00 2017-08-18 23:42:47.000 230 33757.32 165.42 17102.49 88888.00 2017-08-18 23:42:48.000 230 33757.31 165.46 17102.48 88888.00 2017-08-18 23:42:49.000 230 33757.36 165.44 17102.42 88888.00 2017-08-18 23:42:50.000 230 33757.40 165.41 17102.45 37842.01 2017-08-18 23:42:51.000 230 33757.38 165.40 17102.43 88888.00 2017-08-18 23:42:52.000 230 33757.37 165.39 17102.42 88888.00 2017-08-18 23:42:53.000 230 33757.39 165.44 17102.45 88888.00 2017-08-18 23:42:54.000 230 33757.35 165.44 17102.48 88888.00 2017-08-18 23:42:55.000 230 33757.35 165.47 17102.50 37842.08 2017-08-18 23:42:56.000 230 33757.39 165.43 17102.51 88888.00 2017-08-18 23:42:57.000 230 33757.34 165.44 17102.49 88888.00 2017-08-18 23:42:58.000 230 33757.36 165.46 17102.48 88888.00 2017-08-18 23:42:59.000 230 33757.33 165.43 17102.48 88888.00 2017-08-18 23:43:00.000 230 33757.27 165.48 17102.48 37842.00 2017-08-18 23:43:01.000 230 33757.30 165.50 17102.51 88888.00 2017-08-18 23:43:02.000 230 33757.30 165.51 17102.54 88888.00 2017-08-18 23:43:03.000 230 33757.29 165.51 17102.53 88888.00 2017-08-18 23:43:04.000 230 33757.27 165.54 17102.55 88888.00 2017-08-18 23:43:05.000 230 33757.24 165.51 17102.54 37841.90 2017-08-18 23:43:06.000 230 33757.21 165.52 17102.53 88888.00 2017-08-18 23:43:07.000 230 33757.18 165.53 17102.51 88888.00 2017-08-18 23:43:08.000 230 33757.14 165.56 17102.50 88888.00 2017-08-18 23:43:09.000 230 33757.14 165.55 17102.50 88888.00 2017-08-18 23:43:10.000 230 33757.17 165.56 17102.54 37841.92 2017-08-18 23:43:11.000 230 33757.17 165.59 17102.49 88888.00 2017-08-18 23:43:12.000 230 33757.15 165.56 17102.47 88888.00 2017-08-18 23:43:13.000 230 33757.12 165.57 17102.48 88888.00 2017-08-18 23:43:14.000 230 33757.13 165.57 17102.50 88888.00 2017-08-18 23:43:15.000 230 33757.16 165.53 17102.53 37841.92 2017-08-18 23:43:16.000 230 33757.13 165.55 17102.55 88888.00 2017-08-18 23:43:17.000 230 33757.14 165.56 17102.52 88888.00 2017-08-18 23:43:18.000 230 33757.14 165.53 17102.51 88888.00 2017-08-18 23:43:19.000 230 33757.14 165.53 17102.50 88888.00 2017-08-18 23:43:20.000 230 33757.20 165.52 17102.50 37841.82 2017-08-18 23:43:21.000 230 33757.18 165.52 17102.51 88888.00 2017-08-18 23:43:22.000 230 33757.15 165.53 17102.47 88888.00 2017-08-18 23:43:23.000 230 33757.15 165.51 17102.52 88888.00 2017-08-18 23:43:24.000 230 33757.14 165.51 17102.52 88888.00 2017-08-18 23:43:25.000 230 33757.13 165.46 17102.48 37841.92 2017-08-18 23:43:26.000 230 33757.17 165.47 17102.49 88888.00 2017-08-18 23:43:27.000 230 33757.19 165.48 17102.51 88888.00 2017-08-18 23:43:28.000 230 33757.20 165.50 17102.53 88888.00 2017-08-18 23:43:29.000 230 33757.14 165.51 17102.51 88888.00 2017-08-18 23:43:30.000 230 33757.20 165.46 17102.48 37841.94 2017-08-18 23:43:31.000 230 33757.23 165.51 17102.50 88888.00 2017-08-18 23:43:32.000 230 33757.22 165.51 17102.48 88888.00 2017-08-18 23:43:33.000 230 33757.23 165.50 17102.52 88888.00 2017-08-18 23:43:34.000 230 33757.22 165.48 17102.52 88888.00 2017-08-18 23:43:35.000 230 33757.23 165.48 17102.53 37841.89 2017-08-18 23:43:36.000 230 33757.26 165.49 17102.54 88888.00 2017-08-18 23:43:37.000 230 33757.26 165.50 17102.55 88888.00 2017-08-18 23:43:38.000 230 33757.27 165.49 17102.53 88888.00 2017-08-18 23:43:39.000 230 33757.29 165.49 17102.56 88888.00 2017-08-18 23:43:40.000 230 33757.28 165.51 17102.58 37841.78 2017-08-18 23:43:41.000 230 33757.27 165.50 17102.58 88888.00 2017-08-18 23:43:42.000 230 33757.24 165.51 17102.56 88888.00 2017-08-18 23:43:43.000 230 33757.21 165.45 17102.55 88888.00 2017-08-18 23:43:44.000 230 33757.25 165.44 17102.53 88888.00 2017-08-18 23:43:45.000 230 33757.29 165.44 17102.54 37841.78 2017-08-18 23:43:46.000 230 33757.27 165.44 17102.56 88888.00 2017-08-18 23:43:47.000 230 33757.21 165.46 17102.53 88888.00 2017-08-18 23:43:48.000 230 33757.22 165.43 17102.50 88888.00 2017-08-18 23:43:49.000 230 33757.24 165.40 17102.49 88888.00 2017-08-18 23:43:50.000 230 33757.19 165.42 17102.50 37841.92 2017-08-18 23:43:51.000 230 33757.22 165.40 17102.49 88888.00 2017-08-18 23:43:52.000 230 33757.22 165.40 17102.52 88888.00 2017-08-18 23:43:53.000 230 33757.18 165.39 17102.53 88888.00 2017-08-18 23:43:54.000 230 33757.21 165.41 17102.53 88888.00 2017-08-18 23:43:55.000 230 33757.25 165.45 17102.50 37841.92 2017-08-18 23:43:56.000 230 33757.31 165.46 17102.52 88888.00 2017-08-18 23:43:57.000 230 33757.25 165.46 17102.56 88888.00 2017-08-18 23:43:58.000 230 33757.24 165.43 17102.57 88888.00 2017-08-18 23:43:59.000 230 33757.27 165.42 17102.55 88888.00 2017-08-18 23:44:00.000 230 33757.24 165.38 17102.51 37841.90 2017-08-18 23:44:01.000 230 33757.30 165.41 17102.51 88888.00 2017-08-18 23:44:02.000 230 33757.33 165.42 17102.60 88888.00 2017-08-18 23:44:03.000 230 33757.26 165.38 17102.55 88888.00 2017-08-18 23:44:04.000 230 33757.24 165.37 17102.51 88888.00 2017-08-18 23:44:05.000 230 33757.22 165.38 17102.51 37841.99 2017-08-18 23:44:06.000 230 33757.25 165.36 17102.52 88888.00 2017-08-18 23:44:07.000 230 33757.24 165.34 17102.52 88888.00 2017-08-18 23:44:08.000 230 33757.26 165.35 17102.47 88888.00 2017-08-18 23:44:09.000 230 33757.25 165.36 17102.47 88888.00 2017-08-18 23:44:10.000 230 33757.25 165.34 17102.53 37841.92 2017-08-18 23:44:11.000 230 33757.25 165.35 17102.50 88888.00 2017-08-18 23:44:12.000 230 33757.26 165.34 17102.51 88888.00 2017-08-18 23:44:13.000 230 33757.24 165.38 17102.51 88888.00 2017-08-18 23:44:14.000 230 33757.26 165.43 17102.51 88888.00 2017-08-18 23:44:15.000 230 33757.27 165.41 17102.52 37841.83 2017-08-18 23:44:16.000 230 33757.26 165.37 17102.53 88888.00 2017-08-18 23:44:17.000 230 33757.24 165.37 17102.56 88888.00 2017-08-18 23:44:18.000 230 33757.23 165.38 17102.53 88888.00 2017-08-18 23:44:19.000 230 33757.29 165.35 17102.54 88888.00 2017-08-18 23:44:20.000 230 33757.31 165.39 17102.51 37841.94 2017-08-18 23:44:21.000 230 33757.30 165.42 17102.49 88888.00 2017-08-18 23:44:22.000 230 33757.28 165.40 17102.47 88888.00 2017-08-18 23:44:23.000 230 33757.31 165.41 17102.48 88888.00 2017-08-18 23:44:24.000 230 33757.30 165.43 17102.50 88888.00 2017-08-18 23:44:25.000 230 33757.29 165.42 17102.52 37841.96 2017-08-18 23:44:26.000 230 33757.31 165.45 17102.52 88888.00 2017-08-18 23:44:27.000 230 33757.29 165.45 17102.52 88888.00 2017-08-18 23:44:28.000 230 33757.28 165.46 17102.46 88888.00 2017-08-18 23:44:29.000 230 33757.29 165.48 17102.49 88888.00 2017-08-18 23:44:30.000 230 33757.29 165.52 17102.55 37841.94 2017-08-18 23:44:31.000 230 33757.32 165.52 17102.57 88888.00 2017-08-18 23:44:32.000 230 33757.31 165.56 17102.56 88888.00 2017-08-18 23:44:33.000 230 33757.33 165.53 17102.53 88888.00 2017-08-18 23:44:34.000 230 33757.34 165.53 17102.53 88888.00 2017-08-18 23:44:35.000 230 33757.34 165.57 17102.53 37841.96 2017-08-18 23:44:36.000 230 33757.35 165.57 17102.57 88888.00 2017-08-18 23:44:37.000 230 33757.40 165.55 17102.52 88888.00 2017-08-18 23:44:38.000 230 33757.37 165.57 17102.52 88888.00 2017-08-18 23:44:39.000 230 33757.39 165.60 17102.54 88888.00 2017-08-18 23:44:40.000 230 33757.38 165.59 17102.52 37842.11 2017-08-18 23:44:41.000 230 33757.38 165.62 17102.53 88888.00 2017-08-18 23:44:42.000 230 33757.35 165.67 17102.53 88888.00 2017-08-18 23:44:43.000 230 33757.40 165.67 17102.50 88888.00 2017-08-18 23:44:44.000 230 33757.44 165.64 17102.49 88888.00 2017-08-18 23:44:45.000 230 33757.44 165.61 17102.45 37842.07 2017-08-18 23:44:46.000 230 33757.43 165.59 17102.47 88888.00 2017-08-18 23:44:47.000 230 33757.44 165.59 17102.49 88888.00 2017-08-18 23:44:48.000 230 33757.43 165.66 17102.51 88888.00 2017-08-18 23:44:49.000 230 33757.44 165.64 17102.54 88888.00 2017-08-18 23:44:50.000 230 33757.44 165.64 17102.54 37842.10 2017-08-18 23:44:51.000 230 33757.45 165.66 17102.50 88888.00 2017-08-18 23:44:52.000 230 33757.49 165.64 17102.48 88888.00 2017-08-18 23:44:53.000 230 33757.52 165.64 17102.44 88888.00 2017-08-18 23:44:54.000 230 33757.52 165.65 17102.46 88888.00 2017-08-18 23:44:55.000 230 33757.53 165.66 17102.47 37842.14 2017-08-18 23:44:56.000 230 33757.55 165.68 17102.51 88888.00 2017-08-18 23:44:57.000 230 33757.59 165.69 17102.50 88888.00 2017-08-18 23:44:58.000 230 33757.57 165.69 17102.48 88888.00 2017-08-18 23:44:59.000 230 33757.56 165.70 17102.47 88888.00 2017-08-18 23:45:00.000 230 33757.53 165.70 17102.40 37842.15 2017-08-18 23:45:01.000 230 33757.51 165.70 17102.44 88888.00 2017-08-18 23:45:02.000 230 33757.51 165.73 17102.51 88888.00 2017-08-18 23:45:03.000 230 33757.50 165.75 17102.50 88888.00 2017-08-18 23:45:04.000 230 33757.53 165.78 17102.48 88888.00 2017-08-18 23:45:05.000 230 33757.54 165.75 17102.44 37842.17 2017-08-18 23:45:06.000 230 33757.52 165.78 17102.45 88888.00 2017-08-18 23:45:07.000 230 33757.51 165.80 17102.48 88888.00 2017-08-18 23:45:08.000 230 33757.50 165.81 17102.47 88888.00 2017-08-18 23:45:09.000 230 33757.49 165.78 17102.41 88888.00 2017-08-18 23:45:10.000 230 33757.42 165.77 17102.41 37842.14 2017-08-18 23:45:11.000 230 33757.45 165.81 17102.45 88888.00 2017-08-18 23:45:12.000 230 33757.44 165.81 17102.48 88888.00 2017-08-18 23:45:13.000 230 33757.39 165.83 17102.47 88888.00 2017-08-18 23:45:14.000 230 33757.39 165.84 17102.49 88888.00 2017-08-18 23:45:15.000 230 33757.44 165.85 17102.46 37842.07 2017-08-18 23:45:16.000 230 33757.48 165.85 17102.42 88888.00 2017-08-18 23:45:17.000 230 33757.49 165.85 17102.40 88888.00 2017-08-18 23:45:18.000 230 33757.44 165.85 17102.42 88888.00 2017-08-18 23:45:19.000 230 33757.43 165.89 17102.48 88888.00 2017-08-18 23:45:20.000 230 33757.42 165.92 17102.48 37841.99 2017-08-18 23:45:21.000 230 33757.50 165.92 17102.49 88888.00 2017-08-18 23:45:22.000 230 33757.55 165.89 17102.47 88888.00 2017-08-18 23:45:23.000 230 33757.54 165.90 17102.43 88888.00 2017-08-18 23:45:24.000 230 33757.56 165.88 17102.44 88888.00 2017-08-18 23:45:25.000 230 33757.55 165.85 17102.40 37842.21 2017-08-18 23:45:26.000 230 33757.54 165.83 17102.39 88888.00 2017-08-18 23:45:27.000 230 33757.58 165.87 17102.43 88888.00 2017-08-18 23:45:28.000 230 33757.57 165.89 17102.44 88888.00 2017-08-18 23:45:29.000 230 33757.59 165.90 17102.45 88888.00 2017-08-18 23:45:30.000 230 33757.58 165.90 17102.47 37842.17 2017-08-18 23:45:31.000 230 33757.59 165.95 17102.44 88888.00 2017-08-18 23:45:32.000 230 33757.60 165.94 17102.46 88888.00 2017-08-18 23:45:33.000 230 33757.62 165.94 17102.42 88888.00 2017-08-18 23:45:34.000 230 33757.63 166.00 17102.38 88888.00 2017-08-18 23:45:35.000 230 33757.60 165.98 17102.41 37842.17 2017-08-18 23:45:36.000 230 33757.58 165.97 17102.41 88888.00 2017-08-18 23:45:37.000 230 33757.59 165.96 17102.44 88888.00 2017-08-18 23:45:38.000 230 33757.61 165.97 17102.47 88888.00 2017-08-18 23:45:39.000 230 33757.60 165.97 17102.44 88888.00 2017-08-18 23:45:40.000 230 33757.61 166.03 17102.45 37842.21 2017-08-18 23:45:41.000 230 33757.61 166.10 17102.45 88888.00 2017-08-18 23:45:42.000 230 33757.57 166.12 17102.43 88888.00 2017-08-18 23:45:43.000 230 33757.59 166.15 17102.45 88888.00 2017-08-18 23:45:44.000 230 33757.59 166.14 17102.40 88888.00 2017-08-18 23:45:45.000 230 33757.61 166.09 17102.40 37842.21 2017-08-18 23:45:46.000 230 33757.60 166.10 17102.40 88888.00 2017-08-18 23:45:47.000 230 33757.57 166.14 17102.43 88888.00 2017-08-18 23:45:48.000 230 33757.54 166.13 17102.47 88888.00 2017-08-18 23:45:49.000 230 33757.54 166.08 17102.47 88888.00 2017-08-18 23:45:50.000 230 33757.54 166.09 17102.50 37842.11 2017-08-18 23:45:51.000 230 33757.55 166.11 17102.51 88888.00 2017-08-18 23:45:52.000 230 33757.56 166.18 17102.47 88888.00 2017-08-18 23:45:53.000 230 33757.56 166.21 17102.46 88888.00 2017-08-18 23:45:54.000 230 33757.55 166.20 17102.44 88888.00 2017-08-18 23:45:55.000 230 33757.55 166.18 17102.45 37842.08 2017-08-18 23:45:56.000 230 33757.56 166.20 17102.44 88888.00 2017-08-18 23:45:57.000 230 33757.55 166.21 17102.42 88888.00 2017-08-18 23:45:58.000 230 33757.58 166.23 17102.42 88888.00 2017-08-18 23:45:59.000 230 33757.58 166.24 17102.44 88888.00 2017-08-18 23:46:00.000 230 33757.57 166.26 17102.43 37842.21 2017-08-18 23:46:01.000 230 33757.57 166.27 17102.45 88888.00 2017-08-18 23:46:02.000 230 33757.55 166.28 17102.44 88888.00 2017-08-18 23:46:03.000 230 33757.54 166.29 17102.46 88888.00 2017-08-18 23:46:04.000 230 33757.54 166.30 17102.46 88888.00 2017-08-18 23:46:05.000 230 33757.54 166.31 17102.42 37842.17 2017-08-18 23:46:06.000 230 33757.59 166.29 17102.42 88888.00 2017-08-18 23:46:07.000 230 33757.63 166.30 17102.42 88888.00 2017-08-18 23:46:08.000 230 33757.64 166.31 17102.46 88888.00 2017-08-18 23:46:09.000 230 33757.66 166.35 17102.44 88888.00 2017-08-18 23:46:10.000 230 33757.62 166.39 17102.39 37842.15 2017-08-18 23:46:11.000 230 33757.59 166.41 17102.39 88888.00 2017-08-18 23:46:12.000 230 33757.58 166.43 17102.37 88888.00 2017-08-18 23:46:13.000 230 33757.60 166.45 17102.42 88888.00 2017-08-18 23:46:14.000 230 33757.58 166.43 17102.43 88888.00 2017-08-18 23:46:15.000 230 33757.55 166.43 17102.48 37842.17 2017-08-18 23:46:16.000 230 33757.54 166.43 17102.46 88888.00 2017-08-18 23:46:17.000 230 33757.54 166.43 17102.46 88888.00 2017-08-18 23:46:18.000 230 33757.55 166.44 17102.44 88888.00 2017-08-18 23:46:19.000 230 33757.50 166.47 17102.43 88888.00 2017-08-18 23:46:20.000 230 33757.52 166.50 17102.47 37842.12 2017-08-18 23:46:21.000 230 33757.48 166.53 17102.48 88888.00 2017-08-18 23:46:22.000 230 33757.43 166.50 17102.45 88888.00 2017-08-18 23:46:23.000 230 33757.43 166.48 17102.44 88888.00 2017-08-18 23:46:24.000 230 33757.41 166.50 17102.41 88888.00 2017-08-18 23:46:25.000 230 33757.45 166.54 17102.44 37842.14 2017-08-18 23:46:26.000 230 33757.44 166.53 17102.44 88888.00 2017-08-18 23:46:27.000 230 33757.47 166.52 17102.43 88888.00 2017-08-18 23:46:28.000 230 33757.44 166.52 17102.44 88888.00 2017-08-18 23:46:29.000 230 33757.46 166.53 17102.49 88888.00 2017-08-18 23:46:30.000 230 33757.46 166.59 17102.48 37841.92 2017-08-18 23:46:31.000 230 33757.45 166.58 17102.46 88888.00 2017-08-18 23:46:32.000 230 33757.44 166.62 17102.46 88888.00 2017-08-18 23:46:33.000 230 33757.43 166.62 17102.46 88888.00 2017-08-18 23:46:34.000 230 33757.47 166.62 17102.46 88888.00 2017-08-18 23:46:35.000 230 33757.44 166.60 17102.43 37842.03 2017-08-18 23:46:36.000 230 33757.42 166.58 17102.42 88888.00 2017-08-18 23:46:37.000 230 33757.40 166.56 17102.45 88888.00 2017-08-18 23:46:38.000 230 33757.39 166.58 17102.42 88888.00 2017-08-18 23:46:39.000 230 33757.36 166.60 17102.41 88888.00 2017-08-18 23:46:40.000 230 33757.34 166.63 17102.47 37842.06 2017-08-18 23:46:41.000 230 33757.34 166.64 17102.48 88888.00 2017-08-18 23:46:42.000 230 33757.33 166.64 17102.43 88888.00 2017-08-18 23:46:43.000 230 33757.34 166.69 17102.43 88888.00 2017-08-18 23:46:44.000 230 33757.30 166.68 17102.45 88888.00 2017-08-18 23:46:45.000 230 33757.29 166.67 17102.43 37841.89 2017-08-18 23:46:46.000 230 33757.27 166.67 17102.43 88888.00 2017-08-18 23:46:47.000 230 33757.24 166.66 17102.45 88888.00 2017-08-18 23:46:48.000 230 33757.21 166.66 17102.46 88888.00 2017-08-18 23:46:49.000 230 33757.19 166.67 17102.44 88888.00 2017-08-18 23:46:50.000 230 33757.13 166.71 17102.46 37841.85 2017-08-18 23:46:51.000 230 33757.08 166.69 17102.44 88888.00 2017-08-18 23:46:52.000 230 33757.09 166.71 17102.46 88888.00 2017-08-18 23:46:53.000 230 33757.10 166.74 17102.48 88888.00 2017-08-18 23:46:54.000 230 33757.10 166.73 17102.52 88888.00 2017-08-18 23:46:55.000 230 33757.07 166.72 17102.44 37841.75 2017-08-18 23:46:56.000 230 33757.07 166.73 17102.46 88888.00 2017-08-18 23:46:57.000 230 33757.03 166.69 17102.43 88888.00 2017-08-18 23:46:58.000 230 33757.03 166.67 17102.49 88888.00 2017-08-18 23:46:59.000 230 33757.01 166.70 17102.53 88888.00 2017-08-18 23:47:00.000 230 33756.98 166.70 17102.49 37841.68 2017-08-18 23:47:01.000 230 33756.95 166.69 17102.49 88888.00 2017-08-18 23:47:02.000 230 33756.95 166.71 17102.54 88888.00 2017-08-18 23:47:03.000 230 33756.95 166.72 17102.53 88888.00 2017-08-18 23:47:04.000 230 33756.93 166.73 17102.49 88888.00 2017-08-18 23:47:05.000 230 33756.94 166.70 17102.45 37841.61 2017-08-18 23:47:06.000 230 33756.87 166.72 17102.46 88888.00 2017-08-18 23:47:07.000 230 33756.84 166.76 17102.47 88888.00 2017-08-18 23:47:08.000 230 33756.81 166.75 17102.44 88888.00 2017-08-18 23:47:09.000 230 33756.79 166.74 17102.48 88888.00 2017-08-18 23:47:10.000 230 33756.79 166.73 17102.52 37841.50 2017-08-18 23:47:11.000 230 33756.79 166.72 17102.54 88888.00 2017-08-18 23:47:12.000 230 33756.78 166.74 17102.48 88888.00 2017-08-18 23:47:13.000 230 33756.72 166.73 17102.49 88888.00 2017-08-18 23:47:14.000 230 33756.72 166.77 17102.52 88888.00 2017-08-18 23:47:15.000 230 33756.70 166.77 17102.55 37841.42 2017-08-18 23:47:16.000 230 33756.68 166.76 17102.54 88888.00 2017-08-18 23:47:17.000 230 33756.67 166.77 17102.56 88888.00 2017-08-18 23:47:18.000 230 33756.66 166.80 17102.53 88888.00 2017-08-18 23:47:19.000 230 33756.63 166.79 17102.54 88888.00 2017-08-18 23:47:20.000 230 33756.65 166.82 17102.57 37841.21 2017-08-18 23:47:21.000 230 33756.63 166.85 17102.57 88888.00 2017-08-18 23:47:22.000 230 33756.62 166.88 17102.56 88888.00 2017-08-18 23:47:23.000 230 33756.60 166.87 17102.53 88888.00 2017-08-18 23:47:24.000 230 33756.57 166.88 17102.48 88888.00 2017-08-18 23:47:25.000 230 33756.56 166.86 17102.49 37841.35 2017-08-18 23:47:26.000 230 33756.54 166.86 17102.54 88888.00 2017-08-18 23:47:27.000 230 33756.54 166.84 17102.52 88888.00 2017-08-18 23:47:28.000 230 33756.52 166.84 17102.54 88888.00 2017-08-18 23:47:29.000 230 33756.51 166.84 17102.57 88888.00 2017-08-18 23:47:30.000 230 33756.48 166.84 17102.55 37841.22 2017-08-18 23:47:31.000 230 33756.48 166.86 17102.49 88888.00 2017-08-18 23:47:32.000 230 33756.46 166.87 17102.47 88888.00 2017-08-18 23:47:33.000 230 33756.45 166.88 17102.47 88888.00 2017-08-18 23:47:34.000 230 33756.49 166.88 17102.48 88888.00 2017-08-18 23:47:35.000 230 33756.50 166.91 17102.46 37841.19 2017-08-18 23:47:36.000 230 33756.47 166.93 17102.48 88888.00 2017-08-18 23:47:37.000 230 33756.43 166.91 17102.49 88888.00 2017-08-18 23:47:38.000 230 33756.40 166.90 17102.48 88888.00 2017-08-18 23:47:39.000 230 33756.39 166.88 17102.47 88888.00 2017-08-18 23:47:40.000 230 33756.39 166.86 17102.51 37841.10 2017-08-18 23:47:41.000 230 33756.40 166.89 17102.53 88888.00 2017-08-18 23:47:42.000 230 33756.41 166.90 17102.56 88888.00 2017-08-18 23:47:43.000 230 33756.40 166.88 17102.54 88888.00 2017-08-18 23:47:44.000 230 33756.38 166.85 17102.51 88888.00 2017-08-18 23:47:45.000 230 33756.35 166.79 17102.50 37841.17 2017-08-18 23:47:46.000 230 33756.33 166.82 17102.50 88888.00 2017-08-18 23:47:47.000 230 33756.30 166.83 17102.54 88888.00 2017-08-18 23:47:48.000 230 33756.34 166.86 17102.58 88888.00 2017-08-18 23:47:49.000 230 33756.34 166.85 17102.57 88888.00 2017-08-18 23:47:50.000 230 33756.33 166.82 17102.53 37841.10 2017-08-18 23:47:51.000 230 33756.36 166.79 17102.52 88888.00 2017-08-18 23:47:52.000 230 33756.38 166.78 17102.52 88888.00 2017-08-18 23:47:53.000 230 33756.35 166.78 17102.51 88888.00 2017-08-18 23:47:54.000 230 33756.31 166.76 17102.54 88888.00 2017-08-18 23:47:55.000 230 33756.31 166.79 17102.55 37841.17 2017-08-18 23:47:56.000 230 33756.37 166.82 17102.53 88888.00 2017-08-18 23:47:57.000 230 33756.37 166.76 17102.51 88888.00 2017-08-18 23:47:58.000 230 33756.34 166.76 17102.52 88888.00 2017-08-18 23:47:59.000 230 33756.36 166.76 17102.56 88888.00 2017-08-18 23:48:00.000 230 33756.35 166.76 17102.58 37841.04 2017-08-18 23:48:01.000 230 33756.40 166.72 17102.57 88888.00 2017-08-18 23:48:02.000 230 33756.39 166.72 17102.56 88888.00 2017-08-18 23:48:03.000 230 33756.35 166.73 17102.56 88888.00 2017-08-18 23:48:04.000 230 33756.33 166.72 17102.54 88888.00 2017-08-18 23:48:05.000 230 33756.32 166.70 17102.54 37840.99 2017-08-18 23:48:06.000 230 33756.32 166.70 17102.49 88888.00 2017-08-18 23:48:07.000 230 33756.32 166.71 17102.48 88888.00 2017-08-18 23:48:08.000 230 33756.35 166.70 17102.46 88888.00 2017-08-18 23:48:09.000 230 33756.34 166.71 17102.48 88888.00 2017-08-18 23:48:10.000 230 33756.33 166.68 17102.51 37841.10 2017-08-18 23:48:11.000 230 33756.29 166.64 17102.56 88888.00 2017-08-18 23:48:12.000 230 33756.30 166.65 17102.55 88888.00 2017-08-18 23:48:13.000 230 33756.31 166.67 17102.54 88888.00 2017-08-18 23:48:14.000 230 33756.30 166.66 17102.50 88888.00 2017-08-18 23:48:15.000 230 33756.28 166.64 17102.49 37841.15 2017-08-18 23:48:16.000 230 33756.28 166.61 17102.49 88888.00 2017-08-18 23:48:17.000 230 33756.25 166.63 17102.47 88888.00 2017-08-18 23:48:18.000 230 33756.26 166.63 17102.50 88888.00 2017-08-18 23:48:19.000 230 33756.29 166.65 17102.53 88888.00 2017-08-18 23:48:20.000 230 33756.31 166.64 17102.54 37841.08 2017-08-18 23:48:21.000 230 33756.29 166.62 17102.55 88888.00 2017-08-18 23:48:22.000 230 33756.25 166.58 17102.56 88888.00 2017-08-18 23:48:23.000 230 33756.26 166.57 17102.51 88888.00 2017-08-18 23:48:24.000 230 33756.25 166.60 17102.51 88888.00 2017-08-18 23:48:25.000 230 33756.27 166.61 17102.50 37840.92 2017-08-18 23:48:26.000 230 33756.27 166.61 17102.49 88888.00 2017-08-18 23:48:27.000 230 33756.32 166.59 17102.53 88888.00 2017-08-18 23:48:28.000 230 33756.33 166.60 17102.55 88888.00 2017-08-18 23:48:29.000 230 33756.31 166.57 17102.50 88888.00 2017-08-18 23:48:30.000 230 33756.32 166.59 17102.54 37841.12 2017-08-18 23:48:31.000 230 33756.31 166.59 17102.52 88888.00 2017-08-18 23:48:32.000 230 33756.30 166.59 17102.52 88888.00 2017-08-18 23:48:33.000 230 33756.31 166.59 17102.52 88888.00 2017-08-18 23:48:34.000 230 33756.31 166.61 17102.53 88888.00 2017-08-18 23:48:35.000 230 33756.33 166.63 17102.52 37841.11 2017-08-18 23:48:36.000 230 33756.34 166.61 17102.52 88888.00 2017-08-18 23:48:37.000 230 33756.33 166.60 17102.53 88888.00 2017-08-18 23:48:38.000 230 33756.33 166.63 17102.53 88888.00 2017-08-18 23:48:39.000 230 33756.35 166.65 17102.48 88888.00 2017-08-18 23:48:40.000 230 33756.40 166.65 17102.46 37841.07 2017-08-18 23:48:41.000 230 33756.38 166.62 17102.46 88888.00 2017-08-18 23:48:42.000 230 33756.38 166.67 17102.45 88888.00 2017-08-18 23:48:43.000 230 33756.41 166.66 17102.47 88888.00 2017-08-18 23:48:44.000 230 33756.45 166.64 17102.45 88888.00 2017-08-18 23:48:45.000 230 33756.44 166.64 17102.48 37841.03 2017-08-18 23:48:46.000 230 33756.45 166.64 17102.46 88888.00 2017-08-18 23:48:47.000 230 33756.44 166.66 17102.44 88888.00 2017-08-18 23:48:48.000 230 33756.42 166.59 17102.44 88888.00 2017-08-18 23:48:49.000 230 33756.48 166.62 17102.42 88888.00 2017-08-18 23:48:50.000 230 33756.54 166.61 17102.45 37841.15 2017-08-18 23:48:51.000 230 33756.55 166.57 17102.42 88888.00 2017-08-18 23:48:52.000 230 33756.56 166.61 17102.51 88888.00 2017-08-18 23:48:53.000 230 33756.58 166.58 17102.48 88888.00 2017-08-18 23:48:54.000 230 33756.61 166.54 17102.45 88888.00 2017-08-18 23:48:55.000 230 33756.59 166.53 17102.48 37841.25 2017-08-18 23:48:56.000 230 33756.56 166.51 17102.50 88888.00 2017-08-18 23:48:57.000 230 33756.57 166.52 17102.52 88888.00 2017-08-18 23:48:58.000 230 33756.61 166.51 17102.50 88888.00 2017-08-18 23:48:59.000 230 33756.60 166.48 17102.48 88888.00 2017-08-18 23:49:00.000 230 33756.62 166.44 17102.48 37841.28 2017-08-18 23:49:01.000 230 33756.60 166.46 17102.50 88888.00 2017-08-18 23:49:02.000 230 33756.58 166.50 17102.52 88888.00 2017-08-18 23:49:03.000 230 33756.61 166.49 17102.52 88888.00 2017-08-18 23:49:04.000 230 33756.65 166.43 17102.49 88888.00 2017-08-18 23:49:05.000 230 33756.65 166.38 17102.46 37841.32 2017-08-18 23:49:06.000 230 33756.65 166.37 17102.44 88888.00 2017-08-18 23:49:07.000 230 33756.69 166.38 17102.43 88888.00 2017-08-18 23:49:08.000 230 33756.69 166.39 17102.44 88888.00 2017-08-18 23:49:09.000 230 33756.66 166.37 17102.42 88888.00 2017-08-18 23:49:10.000 230 33756.65 166.41 17102.40 37841.39 2017-08-18 23:49:11.000 230 33756.66 166.40 17102.41 88888.00 2017-08-18 23:49:12.000 230 33756.65 166.42 17102.45 88888.00 2017-08-18 23:49:13.000 230 33756.66 166.41 17102.42 88888.00 2017-08-18 23:49:14.000 230 33756.66 166.42 17102.43 88888.00 2017-08-18 23:49:15.000 230 33756.68 166.38 17102.44 37841.26 2017-08-18 23:49:16.000 230 33756.69 166.38 17102.43 88888.00 2017-08-18 23:49:17.000 230 33756.67 166.40 17102.44 88888.00 2017-08-18 23:49:18.000 230 33756.66 166.42 17102.48 88888.00 2017-08-18 23:49:19.000 230 33756.68 166.42 17102.45 88888.00 2017-08-18 23:49:20.000 230 33756.70 166.44 17102.47 37841.38 2017-08-18 23:49:21.000 230 33756.69 166.43 17102.46 88888.00 2017-08-18 23:49:22.000 230 33756.66 166.44 17102.45 88888.00 2017-08-18 23:49:23.000 230 33756.64 166.44 17102.46 88888.00 2017-08-18 23:49:24.000 230 33756.63 166.43 17102.49 88888.00 2017-08-18 23:49:25.000 230 33756.64 166.44 17102.46 37841.35 2017-08-18 23:49:26.000 230 33756.65 166.44 17102.47 88888.00 2017-08-18 23:49:27.000 230 33756.65 166.45 17102.53 88888.00 2017-08-18 23:49:28.000 230 33756.70 166.49 17102.51 88888.00 2017-08-18 23:49:29.000 230 33756.66 166.53 17102.47 88888.00 2017-08-18 23:49:30.000 230 33756.66 166.49 17102.46 37841.22 2017-08-18 23:49:31.000 230 33756.67 166.51 17102.46 88888.00 2017-08-18 23:49:32.000 230 33756.68 166.52 17102.50 88888.00 2017-08-18 23:49:33.000 230 33756.71 166.52 17102.45 88888.00 2017-08-18 23:49:34.000 230 33756.72 166.53 17102.39 88888.00 2017-08-18 23:49:35.000 230 33756.70 166.51 17102.37 37841.42 2017-08-18 23:49:36.000 230 33756.69 166.53 17102.40 88888.00 2017-08-18 23:49:37.000 230 33756.71 166.54 17102.43 88888.00 2017-08-18 23:49:38.000 230 33756.76 166.54 17102.43 88888.00 2017-08-18 23:49:39.000 230 33756.75 166.57 17102.42 88888.00 2017-08-18 23:49:40.000 230 33756.76 166.59 17102.42 37841.35 2017-08-18 23:49:41.000 230 33756.74 166.60 17102.46 88888.00 2017-08-18 23:49:42.000 230 33756.68 166.56 17102.41 88888.00 2017-08-18 23:49:43.000 230 33756.67 166.61 17102.40 88888.00 2017-08-18 23:49:44.000 230 33756.72 166.62 17102.45 88888.00 2017-08-18 23:49:45.000 230 33756.69 166.62 17102.44 37841.36 2017-08-18 23:49:46.000 230 33756.68 166.64 17102.45 88888.00 2017-08-18 23:49:47.000 230 33756.67 166.65 17102.47 88888.00 2017-08-18 23:49:48.000 230 33756.70 166.67 17102.49 88888.00 2017-08-18 23:49:49.000 230 33756.69 166.70 17102.50 88888.00 2017-08-18 23:49:50.000 230 33756.73 166.68 17102.48 37841.40 2017-08-18 23:49:51.000 230 33756.73 166.65 17102.44 88888.00 2017-08-18 23:49:52.000 230 33756.73 166.65 17102.43 88888.00 2017-08-18 23:49:53.000 230 33756.75 166.66 17102.48 88888.00 2017-08-18 23:49:54.000 230 33756.77 166.70 17102.47 88888.00 2017-08-18 23:49:55.000 230 33756.78 166.70 17102.47 37841.51 2017-08-18 23:49:56.000 230 33756.82 166.73 17102.48 88888.00 2017-08-18 23:49:57.000 230 33756.81 166.76 17102.45 88888.00 2017-08-18 23:49:58.000 230 33756.83 166.76 17102.47 88888.00 2017-08-18 23:49:59.000 230 33756.88 166.77 17102.44 88888.00 2017-08-18 23:50:00.000 230 33756.92 166.77 17102.46 37841.58 2017-08-18 23:50:01.000 230 33756.96 166.76 17102.45 88888.00 2017-08-18 23:50:02.000 230 33756.96 166.76 17102.44 88888.00 2017-08-18 23:50:03.000 230 33756.95 166.78 17102.43 88888.00 2017-08-18 23:50:04.000 230 33756.94 166.79 17102.47 88888.00 2017-08-18 23:50:05.000 230 33756.96 166.77 17102.44 37841.58 2017-08-18 23:50:06.000 230 33756.98 166.76 17102.42 88888.00 2017-08-18 23:50:07.000 230 33756.97 166.75 17102.43 88888.00 2017-08-18 23:50:08.000 230 33756.96 166.79 17102.45 88888.00 2017-08-18 23:50:09.000 230 33756.97 166.76 17102.43 88888.00 2017-08-18 23:50:10.000 230 33757.01 166.75 17102.46 37841.65 2017-08-18 23:50:11.000 230 33757.02 166.79 17102.43 88888.00 2017-08-18 23:50:12.000 230 33757.03 166.78 17102.42 88888.00 2017-08-18 23:50:13.000 230 33757.02 166.79 17102.40 88888.00 2017-08-18 23:50:14.000 230 33757.08 166.80 17102.45 88888.00 2017-08-18 23:50:15.000 230 33757.12 166.80 17102.52 37841.76 2017-08-18 23:50:16.000 230 33757.09 166.84 17102.50 88888.00 2017-08-18 23:50:17.000 230 33757.06 166.85 17102.50 88888.00 2017-08-18 23:50:18.000 230 33757.08 166.85 17102.52 88888.00 2017-08-18 23:50:19.000 230 33757.12 166.87 17102.52 88888.00 2017-08-18 23:50:20.000 230 33757.15 166.86 17102.51 37841.71 2017-08-18 23:50:21.000 230 33757.14 166.86 17102.49 88888.00 2017-08-18 23:50:22.000 230 33757.16 166.84 17102.47 88888.00 2017-08-18 23:50:23.000 230 33757.20 166.84 17102.46 88888.00 2017-08-18 23:50:24.000 230 33757.22 166.82 17102.49 88888.00 2017-08-18 23:50:25.000 230 33757.22 166.80 17102.48 37841.71 2017-08-18 23:50:26.000 230 33757.25 166.78 17102.48 88888.00 2017-08-18 23:50:27.000 230 33757.24 166.78 17102.46 88888.00 2017-08-18 23:50:28.000 230 33757.25 166.80 17102.44 88888.00 2017-08-18 23:50:29.000 230 33757.29 166.78 17102.41 88888.00 2017-08-18 23:50:30.000 230 33757.30 166.82 17102.39 37841.78 2017-08-18 23:50:31.000 230 33757.28 166.83 17102.40 88888.00 2017-08-18 23:50:32.000 230 33757.29 166.83 17102.38 88888.00 2017-08-18 23:50:33.000 230 33757.30 166.81 17102.39 88888.00 2017-08-18 23:50:34.000 230 33757.31 166.79 17102.37 88888.00 2017-08-18 23:50:35.000 230 33757.33 166.79 17102.34 37841.93 2017-08-18 23:50:36.000 230 33757.34 166.79 17102.39 88888.00 2017-08-18 23:50:37.000 230 33757.38 166.83 17102.44 88888.00 2017-08-18 23:50:38.000 230 33757.43 166.86 17102.47 88888.00 2017-08-18 23:50:39.000 230 33757.38 166.86 17102.43 88888.00 2017-08-18 23:50:40.000 230 33757.40 166.84 17102.40 37841.99 2017-08-18 23:50:41.000 230 33757.44 166.86 17102.41 88888.00 2017-08-18 23:50:42.000 230 33757.47 166.86 17102.39 88888.00 2017-08-18 23:50:43.000 230 33757.44 166.84 17102.41 88888.00 2017-08-18 23:50:44.000 230 33757.48 166.84 17102.42 88888.00 2017-08-18 23:50:45.000 230 33757.50 166.86 17102.39 37842.01 2017-08-18 23:50:46.000 230 33757.49 166.81 17102.42 88888.00 2017-08-18 23:50:47.000 230 33757.51 166.81 17102.39 88888.00 2017-08-18 23:50:48.000 230 33757.49 166.82 17102.34 88888.00 2017-08-18 23:50:49.000 230 33757.52 166.83 17102.36 88888.00 2017-08-18 23:50:50.000 230 33757.59 166.85 17102.34 37842.07 2017-08-18 23:50:51.000 230 33757.62 166.86 17102.38 88888.00 2017-08-18 23:50:52.000 230 33757.67 166.87 17102.37 88888.00 2017-08-18 23:50:53.000 230 33757.64 166.91 17102.44 88888.00 2017-08-18 23:50:54.000 230 33757.66 166.90 17102.46 88888.00 2017-08-18 23:50:55.000 230 33757.73 166.88 17102.41 37842.15 2017-08-18 23:50:56.000 230 33757.76 166.92 17102.40 88888.00 2017-08-18 23:50:57.000 230 33757.75 166.91 17102.40 88888.00 2017-08-18 23:50:58.000 230 33757.76 166.87 17102.38 88888.00 2017-08-18 23:50:59.000 230 33757.78 166.85 17102.34 88888.00 2017-08-18 23:51:00.000 230 33757.75 166.85 17102.38 37842.12 2017-08-18 23:51:01.000 230 33757.76 166.85 17102.40 88888.00 2017-08-18 23:51:02.000 230 33757.79 166.84 17102.42 88888.00 2017-08-18 23:51:03.000 230 33757.82 166.85 17102.38 88888.00 2017-08-18 23:51:04.000 230 33757.85 166.86 17102.35 88888.00 2017-08-18 23:51:05.000 230 33757.88 166.89 17102.34 37842.32 2017-08-18 23:51:06.000 230 33757.92 166.93 17102.37 88888.00 2017-08-18 23:51:07.000 230 33757.93 166.90 17102.37 88888.00 2017-08-18 23:51:08.000 230 33757.95 166.84 17102.34 88888.00 2017-08-18 23:51:09.000 230 33757.98 166.82 17102.30 88888.00 2017-08-18 23:51:10.000 230 33757.98 166.85 17102.32 37842.42 2017-08-18 23:51:11.000 230 33758.00 166.87 17102.34 88888.00 2017-08-18 23:51:12.000 230 33758.04 166.86 17102.33 88888.00 2017-08-18 23:51:13.000 230 33758.01 166.92 17102.33 88888.00 2017-08-18 23:51:14.000 230 33758.00 166.93 17102.35 88888.00 2017-08-18 23:51:15.000 230 33758.02 166.89 17102.32 37842.53 2017-08-18 23:51:16.000 230 33758.06 166.87 17102.32 88888.00 2017-08-18 23:51:17.000 230 33758.09 166.85 17102.31 88888.00 2017-08-18 23:51:18.000 230 33758.12 166.87 17102.30 88888.00 2017-08-18 23:51:19.000 230 33758.13 166.90 17102.32 88888.00 2017-08-18 23:51:20.000 230 33758.14 166.89 17102.34 37842.60 2017-08-18 23:51:21.000 230 33758.17 166.87 17102.32 88888.00 2017-08-18 23:51:22.000 230 33758.16 166.87 17102.30 88888.00 2017-08-18 23:51:23.000 230 33758.19 166.89 17102.29 88888.00 2017-08-18 23:51:24.000 230 33758.22 166.87 17102.28 88888.00 2017-08-18 23:51:25.000 230 33758.28 166.87 17102.31 37842.61 2017-08-18 23:51:26.000 230 33758.27 166.87 17102.32 88888.00 2017-08-18 23:51:27.000 230 33758.24 166.87 17102.33 88888.00 2017-08-18 23:51:28.000 230 33758.26 166.88 17102.31 88888.00 2017-08-18 23:51:29.000 230 33758.27 166.83 17102.33 88888.00 2017-08-18 23:51:30.000 230 33758.29 166.87 17102.34 37842.74 2017-08-18 23:51:31.000 230 33758.33 166.86 17102.31 88888.00 2017-08-18 23:51:32.000 230 33758.38 166.85 17102.32 88888.00 2017-08-18 23:51:33.000 230 33758.38 166.83 17102.34 88888.00 2017-08-18 23:51:34.000 230 33758.40 166.79 17102.37 88888.00 2017-08-18 23:51:35.000 230 33758.38 166.76 17102.33 37842.78 2017-08-18 23:51:36.000 230 33758.41 166.81 17102.32 88888.00 2017-08-18 23:51:37.000 230 33758.40 166.84 17102.33 88888.00 2017-08-18 23:51:38.000 230 33758.40 166.85 17102.29 88888.00 2017-08-18 23:51:39.000 230 33758.41 166.84 17102.31 88888.00 2017-08-18 23:51:40.000 230 33758.38 166.85 17102.31 37842.83 2017-08-18 23:51:41.000 230 33758.40 166.83 17102.32 88888.00 2017-08-18 23:51:42.000 230 33758.41 166.84 17102.33 88888.00 2017-08-18 23:51:43.000 230 33758.41 166.85 17102.31 88888.00 2017-08-18 23:51:44.000 230 33758.42 166.86 17102.31 88888.00 2017-08-18 23:51:45.000 230 33758.42 166.89 17102.35 37842.85 2017-08-18 23:51:46.000 230 33758.39 166.87 17102.30 88888.00 2017-08-18 23:51:47.000 230 33758.40 166.84 17102.30 88888.00 2017-08-18 23:51:48.000 230 33758.39 166.85 17102.32 88888.00 2017-08-18 23:51:49.000 230 33758.36 166.81 17102.32 88888.00 2017-08-18 23:51:50.000 230 33758.40 166.85 17102.31 37842.78 2017-08-18 23:51:51.000 230 33758.42 166.88 17102.35 88888.00 2017-08-18 23:51:52.000 230 33758.44 166.90 17102.36 88888.00 2017-08-18 23:51:53.000 230 33758.41 166.90 17102.34 88888.00 2017-08-18 23:51:54.000 230 33758.38 166.90 17102.31 88888.00 2017-08-18 23:51:55.000 230 33758.36 166.90 17102.29 37842.72 2017-08-18 23:51:56.000 230 33758.38 166.91 17102.31 88888.00 2017-08-18 23:51:57.000 230 33758.39 166.95 17102.29 88888.00 2017-08-18 23:51:58.000 230 33758.38 166.92 17102.30 88888.00 2017-08-18 23:51:59.000 230 33758.36 166.93 17102.29 88888.00 2017-08-18 23:52:00.000 230 33758.40 166.96 17102.31 37842.82 2017-08-18 23:52:01.000 230 33758.40 166.95 17102.31 88888.00 2017-08-18 23:52:02.000 230 33758.40 166.97 17102.29 88888.00 2017-08-18 23:52:03.000 230 33758.36 166.94 17102.27 88888.00 2017-08-18 23:52:04.000 230 33758.33 166.94 17102.30 88888.00 2017-08-18 23:52:05.000 230 33758.30 166.95 17102.32 37842.82 2017-08-18 23:52:06.000 230 33758.26 166.95 17102.29 88888.00 2017-08-18 23:52:07.000 230 33758.28 166.93 17102.26 88888.00 2017-08-18 23:52:08.000 230 33758.32 166.98 17102.27 88888.00 2017-08-18 23:52:09.000 230 33758.31 166.98 17102.27 88888.00 2017-08-18 23:52:10.000 230 33758.30 166.93 17102.25 37842.74 2017-08-18 23:52:11.000 230 33758.30 166.97 17102.27 88888.00 2017-08-18 23:52:12.000 230 33758.29 166.99 17102.26 88888.00 2017-08-18 23:52:13.000 230 33758.27 166.96 17102.26 88888.00 2017-08-18 23:52:14.000 230 33758.26 166.96 17102.29 88888.00 2017-08-18 23:52:15.000 230 33758.26 166.92 17102.31 37842.68 2017-08-18 23:52:16.000 230 33758.25 166.92 17102.34 88888.00 2017-08-18 23:52:17.000 230 33758.28 166.93 17102.35 88888.00 2017-08-18 23:52:18.000 230 33758.26 166.94 17102.33 88888.00 2017-08-18 23:52:19.000 230 33758.26 166.96 17102.35 88888.00 2017-08-18 23:52:20.000 230 33758.26 166.95 17102.30 37842.67 2017-08-18 23:52:21.000 230 33758.27 166.97 17102.32 88888.00 2017-08-18 23:52:22.000 230 33758.27 166.98 17102.33 88888.00 2017-08-18 23:52:23.000 230 33758.26 166.96 17102.34 88888.00 2017-08-18 23:52:24.000 230 33758.29 166.97 17102.32 88888.00 2017-08-18 23:52:25.000 230 33758.28 166.97 17102.26 37842.60 2017-08-18 23:52:26.000 230 33758.30 166.95 17102.27 88888.00 2017-08-18 23:52:27.000 230 33758.29 166.95 17102.29 88888.00 2017-08-18 23:52:28.000 230 33758.26 166.94 17102.29 88888.00 2017-08-18 23:52:29.000 230 33758.26 166.97 17102.28 88888.00 2017-08-18 23:52:30.000 230 33758.29 166.93 17102.28 37842.68 2017-08-18 23:52:31.000 230 33758.27 166.93 17102.30 88888.00 2017-08-18 23:52:32.000 230 33758.24 166.94 17102.34 88888.00 2017-08-18 23:52:33.000 230 33758.24 166.97 17102.31 88888.00 2017-08-18 23:52:34.000 230 33758.25 167.01 17102.30 88888.00 2017-08-18 23:52:35.000 230 33758.27 167.01 17102.30 37842.67 2017-08-18 23:52:36.000 230 33758.27 166.99 17102.27 88888.00 2017-08-18 23:52:37.000 230 33758.25 167.05 17102.28 88888.00 2017-08-18 23:52:38.000 230 33758.27 167.10 17102.24 88888.00 2017-08-18 23:52:39.000 230 33758.26 167.08 17102.26 88888.00 2017-08-18 23:52:40.000 230 33758.25 167.04 17102.26 37842.56 2017-08-18 23:52:41.000 230 33758.25 167.02 17102.27 88888.00 2017-08-18 23:52:42.000 230 33758.21 167.01 17102.32 88888.00 2017-08-18 23:52:43.000 230 33758.24 167.05 17102.32 88888.00 2017-08-18 23:52:44.000 230 33758.25 167.05 17102.30 88888.00 2017-08-18 23:52:45.000 230 33758.23 167.03 17102.30 37842.64 2017-08-18 23:52:46.000 230 33758.21 167.03 17102.31 88888.00 2017-08-18 23:52:47.000 230 33758.21 167.06 17102.31 88888.00 2017-08-18 23:52:48.000 230 33758.20 167.08 17102.28 88888.00 2017-08-18 23:52:49.000 230 33758.18 167.08 17102.27 88888.00 2017-08-18 23:52:50.000 230 33758.19 167.09 17102.32 37842.64 2017-08-18 23:52:51.000 230 33758.19 167.05 17102.29 88888.00 2017-08-18 23:52:52.000 230 33758.19 167.05 17102.33 88888.00 2017-08-18 23:52:53.000 230 33758.19 167.08 17102.31 88888.00 2017-08-18 23:52:54.000 230 33758.21 167.05 17102.29 88888.00 2017-08-18 23:52:55.000 230 33758.21 167.06 17102.31 37842.58 2017-08-18 23:52:56.000 230 33758.23 167.09 17102.32 88888.00 2017-08-18 23:52:57.000 230 33758.21 167.08 17102.29 88888.00 2017-08-18 23:52:58.000 230 33758.23 167.10 17102.30 88888.00 2017-08-18 23:52:59.000 230 33758.24 167.08 17102.30 88888.00 2017-08-18 23:53:00.000 230 33758.28 167.06 17102.28 37842.67 2017-08-18 23:53:01.000 230 33758.27 167.08 17102.26 88888.00 2017-08-18 23:53:02.000 230 33758.28 167.12 17102.26 88888.00 2017-08-18 23:53:03.000 230 33758.25 167.13 17102.29 88888.00 2017-08-18 23:53:04.000 230 33758.26 167.09 17102.32 88888.00 2017-08-18 23:53:05.000 230 33758.27 167.10 17102.33 37842.57 2017-08-18 23:53:06.000 230 33758.29 167.08 17102.31 88888.00 2017-08-18 23:53:07.000 230 33758.25 167.09 17102.31 88888.00 2017-08-18 23:53:08.000 230 33758.30 167.15 17102.27 88888.00 2017-08-18 23:53:09.000 230 33758.29 167.12 17102.30 88888.00 2017-08-18 23:53:10.000 230 33758.31 167.12 17102.32 37842.74 2017-08-18 23:53:11.000 230 33758.35 167.12 17102.26 88888.00 2017-08-18 23:53:12.000 230 33758.34 167.12 17102.27 88888.00 2017-08-18 23:53:13.000 230 33758.35 167.15 17102.30 88888.00 2017-08-18 23:53:14.000 230 33758.36 167.16 17102.30 88888.00 2017-08-18 23:53:15.000 230 33758.32 167.11 17102.30 37842.74 2017-08-18 23:53:16.000 230 33758.32 167.09 17102.30 88888.00 2017-08-18 23:53:17.000 230 33758.35 167.10 17102.27 88888.00 2017-08-18 23:53:18.000 230 33758.34 167.09 17102.31 88888.00 2017-08-18 23:53:19.000 230 33758.32 167.11 17102.29 88888.00 2017-08-18 23:53:20.000 230 33758.38 167.11 17102.33 37842.82 2017-08-18 23:53:21.000 230 33758.36 167.12 17102.36 88888.00 2017-08-18 23:53:22.000 230 33758.36 167.12 17102.32 88888.00 2017-08-18 23:53:23.000 230 33758.34 167.10 17102.33 88888.00 2017-08-18 23:53:24.000 230 33758.33 167.07 17102.25 88888.00 2017-08-18 23:53:25.000 230 33758.39 167.12 17102.22 37842.78 2017-08-18 23:53:26.000 230 33758.42 167.10 17102.23 88888.00 2017-08-18 23:53:27.000 230 33758.41 167.11 17102.22 88888.00 2017-08-18 23:53:28.000 230 33758.43 167.06 17102.26 88888.00 2017-08-18 23:53:29.000 230 33758.43 167.07 17102.28 88888.00 2017-08-18 23:53:30.000 230 33758.39 167.07 17102.30 37842.75 2017-08-18 23:53:31.000 230 33758.40 167.05 17102.30 88888.00 2017-08-18 23:53:32.000 230 33758.41 167.05 17102.26 88888.00 2017-08-18 23:53:33.000 230 33758.43 167.02 17102.21 88888.00 2017-08-18 23:53:34.000 230 33758.45 167.02 17102.24 88888.00 2017-08-18 23:53:35.000 230 33758.47 166.99 17102.28 37842.82 2017-08-18 23:53:36.000 230 33758.50 166.99 17102.30 88888.00 2017-08-18 23:53:37.000 230 33758.48 166.97 17102.30 88888.00 2017-08-18 23:53:38.000 230 33758.47 166.93 17102.26 88888.00 2017-08-18 23:53:39.000 230 33758.48 166.91 17102.23 88888.00 2017-08-18 23:53:40.000 230 33758.50 166.94 17102.22 37842.93 2017-08-18 23:53:41.000 230 33758.49 166.95 17102.24 88888.00 2017-08-18 23:53:42.000 230 33758.50 166.98 17102.27 88888.00 2017-08-18 23:53:43.000 230 33758.49 166.99 17102.28 88888.00 2017-08-18 23:53:44.000 230 33758.49 167.01 17102.28 88888.00 2017-08-18 23:53:45.000 230 33758.51 166.95 17102.28 37842.89 2017-08-18 23:53:46.000 230 33758.54 166.91 17102.23 88888.00 2017-08-18 23:53:47.000 230 33758.55 166.91 17102.21 88888.00 2017-08-18 23:53:48.000 230 33758.53 166.91 17102.20 88888.00 2017-08-18 23:53:49.000 230 33758.54 166.91 17102.20 88888.00 2017-08-18 23:53:50.000 230 33758.56 166.93 17102.22 37842.89 2017-08-18 23:53:51.000 230 33758.58 166.95 17102.17 88888.00 2017-08-18 23:53:52.000 230 33758.59 166.94 17102.15 88888.00 2017-08-18 23:53:53.000 230 33758.59 166.90 17102.14 88888.00 2017-08-18 23:53:54.000 230 33758.58 166.85 17102.10 88888.00 2017-08-18 23:53:55.000 230 33758.61 166.84 17102.10 37842.96 2017-08-18 23:53:56.000 230 33758.64 166.85 17102.14 88888.00 2017-08-18 23:53:57.000 230 33758.63 166.86 17102.14 88888.00 2017-08-18 23:53:58.000 230 33758.63 166.86 17102.12 88888.00 2017-08-18 23:53:59.000 230 33758.66 166.84 17102.15 88888.00 2017-08-18 23:54:00.000 230 33758.68 166.83 17102.20 37842.96 2017-08-18 23:54:01.000 230 33758.67 166.80 17102.19 88888.00 2017-08-18 23:54:02.000 230 33758.68 166.82 17102.13 88888.00 2017-08-18 23:54:03.000 230 33758.67 166.79 17102.14 88888.00 2017-08-18 23:54:04.000 230 33758.64 166.82 17102.15 88888.00 2017-08-18 23:54:05.000 230 33758.66 166.83 17102.13 37843.04 2017-08-18 23:54:06.000 230 33758.71 166.81 17102.16 88888.00 2017-08-18 23:54:07.000 230 33758.68 166.81 17102.17 88888.00 2017-08-18 23:54:08.000 230 33758.72 166.84 17102.19 88888.00 2017-08-18 23:54:09.000 230 33758.74 166.83 17102.20 88888.00 2017-08-18 23:54:10.000 230 33758.72 166.82 17102.17 37843.04 2017-08-18 23:54:11.000 230 33758.73 166.79 17102.15 88888.00 2017-08-18 23:54:12.000 230 33758.73 166.81 17102.18 88888.00 2017-08-18 23:54:13.000 230 33758.70 166.76 17102.14 88888.00 2017-08-18 23:54:14.000 230 33758.71 166.75 17102.19 88888.00 2017-08-18 23:54:15.000 230 33758.70 166.79 17102.22 37843.03 2017-08-18 23:54:16.000 230 33758.72 166.79 17102.21 88888.00 2017-08-18 23:54:17.000 230 33758.75 166.78 17102.23 88888.00 2017-08-18 23:54:18.000 230 33758.70 166.73 17102.22 88888.00 2017-08-18 23:54:19.000 230 33758.67 166.73 17102.21 88888.00 2017-08-18 23:54:20.000 230 33758.67 166.72 17102.20 37843.07 2017-08-18 23:54:21.000 230 33758.64 166.73 17102.17 88888.00 2017-08-18 23:54:22.000 230 33758.62 166.75 17102.22 88888.00 2017-08-18 23:54:23.000 230 33758.64 166.74 17102.21 88888.00 2017-08-18 23:54:24.000 230 33758.63 166.77 17102.23 88888.00 2017-08-18 23:54:25.000 230 33758.61 166.74 17102.21 37842.96 2017-08-18 23:54:26.000 230 33758.60 166.72 17102.20 88888.00 2017-08-18 23:54:27.000 230 33758.58 166.75 17102.22 88888.00 2017-08-18 23:54:28.000 230 33758.55 166.73 17102.22 88888.00 2017-08-18 23:54:29.000 230 33758.52 166.75 17102.24 88888.00 2017-08-18 23:54:30.000 230 33758.51 166.78 17102.24 37842.88 2017-08-18 23:54:31.000 230 33758.48 166.76 17102.24 88888.00 2017-08-18 23:54:32.000 230 33758.45 166.78 17102.22 88888.00 2017-08-18 23:54:33.000 230 33758.40 166.81 17102.22 88888.00 2017-08-18 23:54:34.000 230 33758.39 166.80 17102.25 88888.00 2017-08-18 23:54:35.000 230 33758.34 166.77 17102.25 37842.79 2017-08-18 23:54:36.000 230 33758.29 166.80 17102.26 88888.00 2017-08-18 23:54:37.000 230 33758.30 166.77 17102.23 88888.00 2017-08-18 23:54:38.000 230 33758.26 166.81 17102.21 88888.00 2017-08-18 23:54:39.000 230 33758.23 166.79 17102.23 88888.00 2017-08-18 23:54:40.000 230 33758.24 166.77 17102.26 37842.61 2017-08-18 23:54:41.000 230 33758.23 166.76 17102.29 88888.00 2017-08-18 23:54:42.000 230 33758.22 166.76 17102.32 88888.00 2017-08-18 23:54:43.000 230 33758.22 166.76 17102.31 88888.00 2017-08-18 23:54:44.000 230 33758.19 166.76 17102.27 88888.00 2017-08-18 23:54:45.000 230 33758.19 166.76 17102.27 37842.67 2017-08-18 23:54:46.000 230 33758.19 166.81 17102.27 88888.00 2017-08-18 23:54:47.000 230 33758.16 166.82 17102.26 88888.00 2017-08-18 23:54:48.000 230 33758.13 166.79 17102.26 88888.00 2017-08-18 23:54:49.000 230 33758.11 166.77 17102.30 88888.00 2017-08-18 23:54:50.000 230 33758.11 166.80 17102.33 37842.64 2017-08-18 23:54:51.000 230 33758.15 166.83 17102.30 88888.00 2017-08-18 23:54:52.000 230 33758.11 166.82 17102.27 88888.00 2017-08-18 23:54:53.000 230 33758.10 166.82 17102.30 88888.00 2017-08-18 23:54:54.000 230 33758.10 166.82 17102.32 88888.00 2017-08-18 23:54:55.000 230 33758.10 166.83 17102.30 37842.53 2017-08-18 23:54:56.000 230 33758.06 166.86 17102.29 88888.00 2017-08-18 23:54:57.000 230 33758.03 166.89 17102.26 88888.00 2017-08-18 23:54:58.000 230 33758.03 166.90 17102.24 88888.00 2017-08-18 23:54:59.000 230 33758.03 166.88 17102.25 88888.00 2017-08-18 23:55:00.000 230 33758.02 166.86 17102.26 37842.40 2017-08-18 23:55:01.000 230 33758.02 166.86 17102.31 88888.00 2017-08-18 23:55:02.000 230 33757.98 166.88 17102.33 88888.00 2017-08-18 23:55:03.000 230 33757.95 166.91 17102.33 88888.00 2017-08-18 23:55:04.000 230 33757.95 166.92 17102.34 88888.00 2017-08-18 23:55:05.000 230 33757.93 166.88 17102.31 37842.49 2017-08-18 23:55:06.000 230 33757.91 166.87 17102.32 88888.00 2017-08-18 23:55:07.000 230 33757.88 166.85 17102.32 88888.00 2017-08-18 23:55:08.000 230 33757.91 166.86 17102.30 88888.00 2017-08-18 23:55:09.000 230 33757.93 166.86 17102.32 88888.00 2017-08-18 23:55:10.000 230 33757.91 166.86 17102.32 37842.47 2017-08-18 23:55:11.000 230 33757.89 166.85 17102.27 88888.00 2017-08-18 23:55:12.000 230 33757.91 166.88 17102.31 88888.00 2017-08-18 23:55:13.000 230 33757.93 166.90 17102.32 88888.00 2017-08-18 23:55:14.000 230 33757.90 166.94 17102.32 88888.00 2017-08-18 23:55:15.000 230 33757.88 166.97 17102.32 37842.32 2017-08-18 23:55:16.000 230 33757.87 166.96 17102.31 88888.00 2017-08-18 23:55:17.000 230 33757.90 166.94 17102.24 88888.00 2017-08-18 23:55:18.000 230 33757.84 166.95 17102.29 88888.00 2017-08-18 23:55:19.000 230 33757.81 166.98 17102.30 88888.00 2017-08-18 23:55:20.000 230 33757.83 166.97 17102.30 37842.29 2017-08-18 23:55:21.000 230 33757.83 166.95 17102.28 88888.00 2017-08-18 23:55:22.000 230 33757.84 166.95 17102.29 88888.00 2017-08-18 23:55:23.000 230 33757.85 166.94 17102.29 88888.00 2017-08-18 23:55:24.000 230 33757.86 166.94 17102.30 88888.00 2017-08-18 23:55:25.000 230 33757.84 166.93 17102.25 37842.35 2017-08-18 23:55:26.000 230 33757.83 166.95 17102.25 88888.00 2017-08-18 23:55:27.000 230 33757.82 166.95 17102.26 88888.00 2017-08-18 23:55:28.000 230 33757.82 166.97 17102.28 88888.00 2017-08-18 23:55:29.000 230 33757.82 167.01 17102.30 88888.00 2017-08-18 23:55:30.000 230 33757.78 167.02 17102.30 37842.42 2017-08-18 23:55:31.000 230 33757.81 166.98 17102.31 88888.00 2017-08-18 23:55:32.000 230 33757.84 166.98 17102.32 88888.00 2017-08-18 23:55:33.000 230 33757.88 167.00 17102.31 88888.00 2017-08-18 23:55:34.000 230 33757.88 166.97 17102.29 88888.00 2017-08-18 23:55:35.000 230 33757.88 166.99 17102.27 37842.28 2017-08-18 23:55:36.000 230 33757.86 167.04 17102.28 88888.00 2017-08-18 23:55:37.000 230 33757.85 167.04 17102.31 88888.00 2017-08-18 23:55:38.000 230 33757.86 167.04 17102.30 88888.00 2017-08-18 23:55:39.000 230 33757.88 167.03 17102.32 88888.00 2017-08-18 23:55:40.000 230 33757.88 167.01 17102.28 37842.39 2017-08-18 23:55:41.000 230 33757.87 167.03 17102.27 88888.00 2017-08-18 23:55:42.000 230 33757.93 167.04 17102.29 88888.00 2017-08-18 23:55:43.000 230 33757.93 167.02 17102.29 88888.00 2017-08-18 23:55:44.000 230 33757.96 167.01 17102.32 88888.00 2017-08-18 23:55:45.000 230 33757.97 167.01 17102.32 37842.51 2017-08-18 23:55:46.000 230 33757.98 167.04 17102.35 88888.00 2017-08-18 23:55:47.000 230 33757.98 167.06 17102.34 88888.00 2017-08-18 23:55:48.000 230 33758.00 167.10 17102.33 88888.00 2017-08-18 23:55:49.000 230 33758.01 167.07 17102.32 88888.00 2017-08-18 23:55:50.000 230 33758.04 167.03 17102.27 37842.40 2017-08-18 23:55:51.000 230 33758.04 167.02 17102.26 88888.00 2017-08-18 23:55:52.000 230 33758.04 167.02 17102.27 88888.00 2017-08-18 23:55:53.000 230 33758.01 167.02 17102.27 88888.00 2017-08-18 23:55:54.000 230 33758.05 167.00 17102.27 88888.00 2017-08-18 23:55:55.000 230 33758.02 166.96 17102.23 37842.54 2017-08-18 23:55:56.000 230 33758.01 166.97 17102.22 88888.00 2017-08-18 23:55:57.000 230 33758.00 167.03 17102.26 88888.00 2017-08-18 23:55:58.000 230 33758.05 167.04 17102.29 88888.00 2017-08-18 23:55:59.000 230 33758.04 167.10 17102.29 88888.00 2017-08-18 23:56:00.000 230 33758.04 167.10 17102.28 37842.50 2017-08-18 23:56:01.000 230 33758.08 167.10 17102.29 88888.00 2017-08-18 23:56:02.000 230 33758.12 167.06 17102.27 88888.00 2017-08-18 23:56:03.000 230 33758.09 167.08 17102.25 88888.00 2017-08-18 23:56:04.000 230 33758.11 167.14 17102.28 88888.00 2017-08-18 23:56:05.000 230 33758.14 167.17 17102.29 37842.50 2017-08-18 23:56:06.000 230 33758.13 167.16 17102.28 88888.00 2017-08-18 23:56:07.000 230 33758.11 167.15 17102.28 88888.00 2017-08-18 23:56:08.000 230 33758.07 167.13 17102.29 88888.00 2017-08-18 23:56:09.000 230 33758.11 167.12 17102.27 88888.00 2017-08-18 23:56:10.000 230 33758.15 167.15 17102.28 37842.58 2017-08-18 23:56:11.000 230 33758.12 167.16 17102.26 88888.00 2017-08-18 23:56:12.000 230 33758.09 167.18 17102.23 88888.00 2017-08-18 23:56:13.000 230 33758.08 167.20 17102.22 88888.00 2017-08-18 23:56:14.000 230 33758.07 167.18 17102.29 88888.00 2017-08-18 23:56:15.000 230 33758.08 167.17 17102.31 37842.60 2017-08-18 23:56:16.000 230 33758.07 167.14 17102.30 88888.00 2017-08-18 23:56:17.000 230 33758.07 167.14 17102.27 88888.00 2017-08-18 23:56:18.000 230 33758.06 167.17 17102.24 88888.00 2017-08-18 23:56:19.000 230 33758.04 167.18 17102.29 88888.00 2017-08-18 23:56:20.000 230 33758.06 167.17 17102.30 37842.62 2017-08-18 23:56:21.000 230 33758.08 167.18 17102.29 88888.00 2017-08-18 23:56:22.000 230 33758.04 167.19 17102.30 88888.00 2017-08-18 23:56:23.000 230 33758.01 167.24 17102.29 88888.00 2017-08-18 23:56:24.000 230 33758.03 167.23 17102.27 88888.00 2017-08-18 23:56:25.000 230 33758.03 167.20 17102.29 37842.60 2017-08-18 23:56:26.000 230 33758.05 167.23 17102.29 88888.00 2017-08-18 23:56:27.000 230 33758.04 167.24 17102.28 88888.00 2017-08-18 23:56:28.000 230 33758.09 167.28 17102.26 88888.00 2017-08-18 23:56:29.000 230 33758.09 167.29 17102.27 88888.00 2017-08-18 23:56:30.000 230 33758.11 167.28 17102.26 37842.65 2017-08-18 23:56:31.000 230 33758.07 167.31 17102.32 88888.00 2017-08-18 23:56:32.000 230 33758.04 167.32 17102.31 88888.00 2017-08-18 23:56:33.000 230 33758.05 167.31 17102.26 88888.00 2017-08-18 23:56:34.000 230 33758.08 167.33 17102.30 88888.00 2017-08-18 23:56:35.000 230 33758.11 167.34 17102.32 37842.65 2017-08-18 23:56:36.000 230 33758.13 167.35 17102.31 88888.00 2017-08-18 23:56:37.000 230 33758.12 167.35 17102.29 88888.00 2017-08-18 23:56:38.000 230 33758.14 167.41 17102.28 88888.00 2017-08-18 23:56:39.000 230 33758.17 167.41 17102.32 88888.00 2017-08-18 23:56:40.000 230 33758.16 167.47 17102.32 37842.64 2017-08-18 23:56:41.000 230 33758.16 167.47 17102.28 88888.00 2017-08-18 23:56:42.000 230 33758.18 167.44 17102.28 88888.00 2017-08-18 23:56:43.000 230 33758.18 167.41 17102.27 88888.00 2017-08-18 23:56:44.000 230 33758.18 167.41 17102.26 88888.00 2017-08-18 23:56:45.000 230 33758.22 167.39 17102.27 37842.60 2017-08-18 23:56:46.000 230 33758.19 167.37 17102.27 88888.00 2017-08-18 23:56:47.000 230 33758.22 167.39 17102.27 88888.00 2017-08-18 23:56:48.000 230 33758.24 167.38 17102.24 88888.00 2017-08-18 23:56:49.000 230 33758.20 167.41 17102.26 88888.00 2017-08-18 23:56:50.000 230 33758.21 167.45 17102.26 37842.78 2017-08-18 23:56:51.000 230 33758.20 167.48 17102.28 88888.00 2017-08-18 23:56:52.000 230 33758.20 167.48 17102.24 88888.00 2017-08-18 23:56:53.000 230 33758.16 167.46 17102.23 88888.00 2017-08-18 23:56:54.000 230 33758.19 167.52 17102.23 88888.00 2017-08-18 23:56:55.000 230 33758.22 167.48 17102.27 37842.75 2017-08-18 23:56:56.000 230 33758.20 167.51 17102.26 88888.00 2017-08-18 23:56:57.000 230 33758.21 167.53 17102.26 88888.00 2017-08-18 23:56:58.000 230 33758.23 167.51 17102.24 88888.00 2017-08-18 23:56:59.000 230 33758.25 167.45 17102.26 88888.00 2017-08-18 23:57:00.000 230 33758.25 167.44 17102.22 37842.60 2017-08-18 23:57:01.000 230 33758.25 167.49 17102.21 88888.00 2017-08-18 23:57:02.000 230 33758.21 167.49 17102.24 88888.00 2017-08-18 23:57:03.000 230 33758.24 167.51 17102.27 88888.00 2017-08-18 23:57:04.000 230 33758.25 167.49 17102.25 88888.00 2017-08-18 23:57:05.000 230 33758.27 167.47 17102.18 37842.78 2017-08-18 23:57:06.000 230 33758.29 167.48 17102.20 88888.00 2017-08-18 23:57:07.000 230 33758.28 167.49 17102.24 88888.00 2017-08-18 23:57:08.000 230 33758.29 167.51 17102.27 88888.00 2017-08-18 23:57:09.000 230 33758.29 167.50 17102.29 88888.00 2017-08-18 23:57:10.000 230 33758.28 167.49 17102.27 37842.72 2017-08-18 23:57:11.000 230 33758.26 167.49 17102.30 88888.00 2017-08-18 23:57:12.000 230 33758.28 167.53 17102.32 88888.00 2017-08-18 23:57:13.000 230 33758.28 167.56 17102.32 88888.00 2017-08-18 23:57:14.000 230 33758.28 167.54 17102.32 88888.00 2017-08-18 23:57:15.000 230 33758.28 167.56 17102.30 37842.75 2017-08-18 23:57:16.000 230 33758.30 167.57 17102.32 88888.00 2017-08-18 23:57:17.000 230 33758.29 167.57 17102.30 88888.00 2017-08-18 23:57:18.000 230 33758.28 167.57 17102.27 88888.00 2017-08-18 23:57:19.000 230 33758.33 167.58 17102.26 88888.00 2017-08-18 23:57:20.000 230 33758.39 167.57 17102.28 37842.62 2017-08-18 23:57:21.000 230 33758.37 167.60 17102.29 88888.00 2017-08-18 23:57:22.000 230 33758.36 167.63 17102.25 88888.00 2017-08-18 23:57:23.000 230 33758.40 167.60 17102.25 88888.00 2017-08-18 23:57:24.000 230 33758.39 167.64 17102.26 88888.00 2017-08-18 23:57:25.000 230 33758.39 167.66 17102.24 37842.78 2017-08-18 23:57:26.000 230 33758.39 167.64 17102.28 88888.00 2017-08-18 23:57:27.000 230 33758.41 167.60 17102.26 88888.00 2017-08-18 23:57:28.000 230 33758.38 167.61 17102.27 88888.00 2017-08-18 23:57:29.000 230 33758.39 167.65 17102.29 88888.00 2017-08-18 23:57:30.000 230 33758.39 167.63 17102.28 37842.79 2017-08-18 23:57:31.000 230 33758.38 167.65 17102.28 88888.00 2017-08-18 23:57:32.000 230 33758.39 167.62 17102.25 88888.00 2017-08-18 23:57:33.000 230 33758.39 167.63 17102.28 88888.00 2017-08-18 23:57:34.000 230 33758.37 167.61 17102.28 88888.00 2017-08-18 23:57:35.000 230 33758.40 167.61 17102.28 37842.85 2017-08-18 23:57:36.000 230 33758.41 167.60 17102.29 88888.00 2017-08-18 23:57:37.000 230 33758.40 167.60 17102.31 88888.00 2017-08-18 23:57:38.000 230 33758.44 167.59 17102.31 88888.00 2017-08-18 23:57:39.000 230 33758.47 167.67 17102.31 88888.00 2017-08-18 23:57:40.000 230 33758.50 167.68 17102.32 37842.83 2017-08-18 23:57:41.000 230 33758.48 167.64 17102.34 88888.00 2017-08-18 23:57:42.000 230 33758.48 167.66 17102.36 88888.00 2017-08-18 23:57:43.000 230 33758.49 167.66 17102.30 88888.00 2017-08-18 23:57:44.000 230 33758.51 167.68 17102.31 88888.00 2017-08-18 23:57:45.000 230 33758.55 167.72 17102.33 37842.85 2017-08-18 23:57:46.000 230 33758.56 167.67 17102.32 88888.00 2017-08-18 23:57:47.000 230 33758.52 167.63 17102.31 88888.00 2017-08-18 23:57:48.000 230 33758.52 167.61 17102.32 88888.00 2017-08-18 23:57:49.000 230 33758.49 167.66 17102.32 88888.00 2017-08-18 23:57:50.000 230 33758.48 167.67 17102.30 37843.01 2017-08-18 23:57:51.000 230 33758.52 167.69 17102.32 88888.00 2017-08-18 23:57:52.000 230 33758.52 167.69 17102.32 88888.00 2017-08-18 23:57:53.000 230 33758.52 167.65 17102.27 88888.00 2017-08-18 23:57:54.000 230 33758.52 167.64 17102.25 88888.00 2017-08-18 23:57:55.000 230 33758.52 167.66 17102.26 37843.03 2017-08-18 23:57:56.000 230 33758.52 167.69 17102.27 88888.00 2017-08-18 23:57:57.000 230 33758.49 167.71 17102.27 88888.00 2017-08-18 23:57:58.000 230 33758.49 167.69 17102.27 88888.00 2017-08-18 23:57:59.000 230 33758.50 167.64 17102.26 88888.00 2017-08-18 23:58:00.000 230 33758.48 167.64 17102.23 37842.89 2017-08-18 23:58:01.000 230 33758.48 167.66 17102.20 88888.00 2017-08-18 23:58:02.000 230 33758.48 167.67 17102.21 88888.00 2017-08-18 23:58:03.000 230 33758.48 167.67 17102.25 88888.00 2017-08-18 23:58:04.000 230 33758.51 167.67 17102.25 88888.00 2017-08-18 23:58:05.000 230 33758.54 167.67 17102.22 37842.96 2017-08-18 23:58:06.000 230 33758.55 167.64 17102.22 88888.00 2017-08-18 23:58:07.000 230 33758.55 167.66 17102.24 88888.00 2017-08-18 23:58:08.000 230 33758.61 167.70 17102.24 88888.00 2017-08-18 23:58:09.000 230 33758.61 167.67 17102.29 88888.00 2017-08-18 23:58:10.000 230 33758.64 167.70 17102.25 37842.92 2017-08-18 23:58:11.000 230 33758.66 167.73 17102.26 88888.00 2017-08-18 23:58:12.000 230 33758.67 167.76 17102.28 88888.00 2017-08-18 23:58:13.000 230 33758.71 167.76 17102.28 88888.00 2017-08-18 23:58:14.000 230 33758.70 167.75 17102.23 88888.00 2017-08-18 23:58:15.000 230 33758.73 167.72 17102.20 37843.11 2017-08-18 23:58:16.000 230 33758.71 167.71 17102.17 88888.00 2017-08-18 23:58:17.000 230 33758.72 167.73 17102.20 88888.00 2017-08-18 23:58:18.000 230 33758.72 167.74 17102.21 88888.00 2017-08-18 23:58:19.000 230 33758.77 167.75 17102.22 88888.00 2017-08-18 23:58:20.000 230 33758.77 167.75 17102.19 37843.07 2017-08-18 23:58:21.000 230 33758.75 167.74 17102.18 88888.00 2017-08-18 23:58:22.000 230 33758.78 167.78 17102.22 88888.00 2017-08-18 23:58:23.000 230 33758.81 167.79 17102.22 88888.00 2017-08-18 23:58:24.000 230 33758.82 167.79 17102.22 88888.00 2017-08-18 23:58:25.000 230 33758.84 167.79 17102.19 37843.24 2017-08-18 23:58:26.000 230 33758.83 167.77 17102.18 88888.00 2017-08-18 23:58:27.000 230 33758.83 167.76 17102.15 88888.00 2017-08-18 23:58:28.000 230 33758.85 167.76 17102.12 88888.00 2017-08-18 23:58:29.000 230 33758.88 167.75 17102.11 88888.00 2017-08-18 23:58:30.000 230 33758.90 167.73 17102.13 37843.19 2017-08-18 23:58:31.000 230 33758.89 167.76 17102.16 88888.00 2017-08-18 23:58:32.000 230 33758.94 167.78 17102.22 88888.00 2017-08-18 23:58:33.000 230 33758.98 167.75 17102.19 88888.00 2017-08-18 23:58:34.000 230 33758.96 167.76 17102.24 88888.00 2017-08-18 23:58:35.000 230 33758.98 167.76 17102.26 37843.28 2017-08-18 23:58:36.000 230 33758.98 167.78 17102.24 88888.00 2017-08-18 23:58:37.000 230 33758.99 167.79 17102.22 88888.00 2017-08-18 23:58:38.000 230 33759.00 167.74 17102.26 88888.00 2017-08-18 23:58:39.000 230 33758.99 167.74 17102.29 88888.00 2017-08-18 23:58:40.000 230 33759.04 167.76 17102.28 37843.28 2017-08-18 23:58:41.000 230 33759.07 167.76 17102.25 88888.00 2017-08-18 23:58:42.000 230 33759.05 167.75 17102.26 88888.00 2017-08-18 23:58:43.000 230 33759.09 167.76 17102.20 88888.00 2017-08-18 23:58:44.000 230 33759.09 167.74 17102.20 88888.00 2017-08-18 23:58:45.000 230 33759.11 167.73 17102.18 37843.36 2017-08-18 23:58:46.000 230 33759.14 167.72 17102.23 88888.00 2017-08-18 23:58:47.000 230 33759.16 167.73 17102.19 88888.00 2017-08-18 23:58:48.000 230 33759.17 167.76 17102.15 88888.00 2017-08-18 23:58:49.000 230 33759.19 167.79 17102.15 88888.00 2017-08-18 23:58:50.000 230 33759.19 167.81 17102.16 37843.49 2017-08-18 23:58:51.000 230 33759.18 167.83 17102.18 88888.00 2017-08-18 23:58:52.000 230 33759.22 167.86 17102.18 88888.00 2017-08-18 23:58:53.000 230 33759.28 167.86 17102.19 88888.00 2017-08-18 23:58:54.000 230 33759.31 167.85 17102.19 88888.00 2017-08-18 23:58:55.000 230 33759.32 167.80 17102.21 37843.35 2017-08-18 23:58:56.000 230 33759.33 167.79 17102.18 88888.00 2017-08-18 23:58:57.000 230 33759.34 167.78 17102.20 88888.00 2017-08-18 23:58:58.000 230 33759.34 167.79 17102.20 88888.00 2017-08-18 23:58:59.000 230 33759.36 167.79 17102.17 88888.00 2017-08-18 23:59:00.000 230 33759.34 167.80 17102.21 37843.54 2017-08-18 23:59:01.000 230 33759.35 167.82 17102.19 88888.00 2017-08-18 23:59:02.000 230 33759.33 167.82 17102.19 88888.00 2017-08-18 23:59:03.000 230 33759.31 167.84 17102.18 88888.00 2017-08-18 23:59:04.000 230 33759.32 167.84 17102.17 88888.00 2017-08-18 23:59:05.000 230 33759.36 167.84 17102.18 37843.47 2017-08-18 23:59:06.000 230 33759.37 167.85 17102.16 88888.00 2017-08-18 23:59:07.000 230 33759.37 167.87 17102.14 88888.00 2017-08-18 23:59:08.000 230 33759.42 167.84 17102.16 88888.00 2017-08-18 23:59:09.000 230 33759.43 167.81 17102.18 88888.00 2017-08-18 23:59:10.000 230 33759.39 167.82 17102.16 37843.57 2017-08-18 23:59:11.000 230 33759.44 167.84 17102.17 88888.00 2017-08-18 23:59:12.000 230 33759.44 167.86 17102.21 88888.00 2017-08-18 23:59:13.000 230 33759.47 167.82 17102.17 88888.00 2017-08-18 23:59:14.000 230 33759.48 167.84 17102.17 88888.00 2017-08-18 23:59:15.000 230 33759.47 167.83 17102.15 37843.67 2017-08-18 23:59:16.000 230 33759.49 167.77 17102.17 88888.00 2017-08-18 23:59:17.000 230 33759.52 167.76 17102.19 88888.00 2017-08-18 23:59:18.000 230 33759.53 167.78 17102.20 88888.00 2017-08-18 23:59:19.000 230 33759.53 167.79 17102.19 88888.00 2017-08-18 23:59:20.000 230 33759.55 167.74 17102.15 37843.82 2017-08-18 23:59:21.000 230 33759.58 167.72 17102.15 88888.00 2017-08-18 23:59:22.000 230 33759.62 167.77 17102.19 88888.00 2017-08-18 23:59:23.000 230 33759.60 167.83 17102.16 88888.00 2017-08-18 23:59:24.000 230 33759.60 167.82 17102.21 88888.00 2017-08-18 23:59:25.000 230 33759.60 167.79 17102.22 37843.79 2017-08-18 23:59:26.000 230 33759.62 167.76 17102.19 88888.00 2017-08-18 23:59:27.000 230 33759.59 167.74 17102.20 88888.00 2017-08-18 23:59:28.000 230 33759.61 167.76 17102.19 88888.00 2017-08-18 23:59:29.000 230 33759.63 167.76 17102.19 88888.00 2017-08-18 23:59:30.000 230 33759.63 167.71 17102.15 37843.71 2017-08-18 23:59:31.000 230 33759.61 167.72 17102.16 88888.00 2017-08-18 23:59:32.000 230 33759.62 167.76 17102.14 88888.00 2017-08-18 23:59:33.000 230 33759.66 167.75 17102.16 88888.00 2017-08-18 23:59:34.000 230 33759.72 167.78 17102.22 88888.00 2017-08-18 23:59:35.000 230 33759.70 167.78 17102.20 37843.85 2017-08-18 23:59:36.000 230 33759.69 167.73 17102.21 88888.00 2017-08-18 23:59:37.000 230 33759.69 167.74 17102.19 88888.00 2017-08-18 23:59:38.000 230 33759.71 167.70 17102.19 88888.00 2017-08-18 23:59:39.000 230 33759.69 167.71 17102.19 88888.00 2017-08-18 23:59:40.000 230 33759.71 167.74 17102.20 37843.81 2017-08-18 23:59:41.000 230 33759.78 167.69 17102.20 88888.00 2017-08-18 23:59:42.000 230 33759.76 167.70 17102.18 88888.00 2017-08-18 23:59:43.000 230 33759.73 167.69 17102.15 88888.00 2017-08-18 23:59:44.000 230 33759.73 167.70 17102.16 88888.00 2017-08-18 23:59:45.000 230 33759.74 167.72 17102.13 37843.90 2017-08-18 23:59:46.000 230 33759.74 167.70 17102.13 88888.00 2017-08-18 23:59:47.000 230 33759.72 167.68 17102.14 88888.00 2017-08-18 23:59:48.000 230 33759.79 167.64 17102.13 88888.00 2017-08-18 23:59:49.000 230 33759.80 167.62 17102.10 88888.00 2017-08-18 23:59:50.000 230 33759.84 167.63 17102.11 37843.96 2017-08-18 23:59:51.000 230 33759.85 167.61 17102.12 88888.00 2017-08-18 23:59:52.000 230 33759.83 167.63 17102.14 88888.00 2017-08-18 23:59:53.000 230 33759.79 167.65 17102.15 88888.00 2017-08-18 23:59:54.000 230 33759.78 167.65 17102.17 88888.00 2017-08-18 23:59:55.000 230 33759.82 167.65 17102.15 37843.97 2017-08-18 23:59:56.000 230 33759.83 167.60 17102.13 88888.00 2017-08-18 23:59:57.000 230 33759.84 167.59 17102.13 88888.00 2017-08-18 23:59:58.000 230 33759.83 167.67 17102.18 88888.00 2017-08-18 23:59:59.000 230 33759.80 167.67 17102.19 88888.00